History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 7,562,938 | +0 | 0.33% | 39,251,648 |
| 2025-10-13 | 2025-10-09 | 5.420 | 7,562,938 | +0 | 0.33% | 40,991,124 |
| 2025-10-10 | 2025-10-08 | 5.290 | 7,562,938 | -150,000 | 0.33% | 40,007,942 |
| 2025-10-09 | 2025-10-06 | 5.460 | 7,712,938 | -81,600 | 0.34% | 42,112,641 |
| 2025-10-08 | 2025-10-03 | 5.840 | 7,794,538 | -223,400 | 0.34% | 45,520,102 |
| 2025-10-06 | 2025-10-02 | 6.080 | 8,017,938 | +130,179 | 0.35% | 48,749,063 |
| 2025-10-03 | 2025-09-30 | 6.290 | 7,887,759 | +243,013 | 0.35% | 49,614,004 |
| 2025-10-02 | 2025-09-29 | 6.200 | 7,644,746 | -144,526 | 0.34% | 47,397,425 |
| 2025-09-30 | 2025-09-26 | 5.580 | 7,789,272 | +118,955 | 0.34% | 43,464,138 |
| 2025-09-29 | 2025-09-25 | 5.370 | 7,670,317 | -42,800 | 0.34% | 41,189,602 |
| 2025-09-26 | 2025-09-24 | 5.370 | 7,713,117 | -733,600 | 0.34% | 41,419,438 |
| 2025-09-25 | 2025-09-23 | 5.240 | 8,446,717 | +63,000 | 0.37% | 44,260,797 |
| 2025-09-24 | 2025-09-22 | 5.460 | 8,383,717 | -52,887 | 0.37% | 45,775,095 |
| 2025-09-23 | 2025-09-19 | 5.650 | 8,436,604 | +82,000 | 0.37% | 47,666,813 |
| 2025-09-22 | 2025-09-18 | 5.300 | 8,354,604 | -13,694 | 0.37% | 44,279,401 |
| 2025-09-19 | 2025-09-17 | 5.530 | 8,368,298 | -187,900 | 0.37% | 46,276,688 |
| 2025-09-18 | 2025-09-16 | 5.430 | 8,556,198 | +222,400 | 0.38% | 46,460,155 |
| 2025-09-17 | 2025-09-15 | 5.410 | 8,333,798 | -150,800 | 0.37% | 45,085,847 |
| 2025-09-16 | 2025-09-12 | 5.590 | 8,484,598 | +1,307,540 | 0.37% | 47,428,903 |
| 2025-09-15 | 2025-09-11 | 5.600 | 7,177,058 | -992,029 | 0.32% | 40,191,525 |
| 2025-09-12 | 2025-09-10 | 5.560 | 8,169,087 | +1,018,618 | 0.36% | 45,420,124 |
| 2025-09-11 | 2025-09-09 | 5.480 | 7,150,469 | +117,000 | 0.31% | 39,184,570 |
| 2025-09-10 | 2025-09-08 | 5.620 | 7,033,469 | +41,800 | 0.31% | 39,528,096 |
| 2025-09-09 | 2025-09-05 | 5.660 | 6,991,669 | -199,900 | 0.31% | 39,572,847 |
| 2025-09-08 | 2025-09-04 | 5.630 | 7,191,569 | +252,000 | 0.32% | 40,488,533 |
| 2025-09-05 | 2025-09-03 | 5.870 | 6,939,569 | -203,800 | 0.31% | 40,735,270 |
| 2025-09-04 | 2025-09-02 | 5.990 | 7,143,369 | +55,015 | 0.31% | 42,788,780 |
| 2025-09-03 | 2025-09-01 | 6.110 | 7,088,354 | -345,693 | 0.31% | 43,309,843 |
| 2025-09-02 | 2025-08-29 | 5.330 | 7,434,047 | +8,100 | 0.33% | 39,623,471 |
| 2025-09-01 | 2025-08-28 | 5.600 | 7,425,947 | -657,956 | 0.33% | 41,585,303 |
| 2025-08-29 | 2025-08-27 | 5.450 | 8,083,903 | +610,000 | 0.36% | 44,057,271 |
| 2025-08-28 | 2025-08-26 | 5.540 | 7,473,903 | +117,862 | 0.33% | 41,405,423 |
| 2025-08-27 | 2025-08-25 | 5.070 | 7,356,041 | +137,181 | 0.32% | 37,295,128 |
| 2025-08-26 | 2025-08-22 | 4.840 | 7,218,860 | -54,632 | 0.32% | 34,939,282 |
| 2025-08-25 | 2025-08-21 | 4.920 | 7,273,492 | +80,000 | 0.32% | 35,785,581 |
| 2025-08-22 | 2025-08-20 | 4.950 | 7,193,492 | -35,700 | 0.32% | 35,607,785 |
| 2025-08-21 | 2025-08-19 | 4.850 | 7,229,192 | -116,720 | 0.32% | 35,061,581 |
| 2025-08-20 | 2025-08-18 | 4.840 | 7,345,912 | -10,000 | 0.32% | 35,554,214 |
| 2025-08-19 | 2025-08-15 | 4.730 | 7,355,912 | +122,883 | 0.32% | 34,793,464 |
| 2025-08-18 | 2025-08-14 | 4.840 | 7,233,029 | +207,000 | 0.32% | 35,007,860 |
| 2025-08-15 | 2025-08-13 | 4.930 | 7,026,029 | -40,706 | 0.31% | 34,638,323 |
| 2025-08-14 | 2025-08-12 | 5.030 | 7,066,735 | +74,000 | 0.31% | 35,545,677 |
| 2025-08-13 | 2025-08-11 | 5.010 | 6,992,735 | -63,613 | 0.31% | 35,033,602 |
| 2025-08-12 | 2025-08-08 | 5.140 | 7,056,348 | +100,777 | 0.31% | 36,269,629 |
| 2025-08-11 | 2025-08-07 | 5.340 | 6,955,571 | +207,000 | 0.31% | 37,142,749 |
| 2025-08-08 | 2025-08-06 | 5.230 | 6,748,571 | -1,895,046 | 0.30% | 35,295,026 |
| 2025-08-07 | 2025-08-05 | 5.470 | 8,643,617 | -44,373 | 0.38% | 47,280,585 |
| 2025-08-06 | 2025-08-04 | 5.160 | 8,687,990 | +197,036 | 0.38% | 44,830,028 |
| 2025-08-05 | 2025-08-01 | 5.240 | 8,490,954 | -101,065 | 0.37% | 44,492,599 |
| 2025-08-04 | 2025-07-31 | 5.440 | 8,592,019 | +82,232 | 0.38% | 46,740,583 |
| 2025-08-01 | 2025-07-30 | 5.230 | 8,509,787 | +506,000 | 0.37% | 44,506,186 |
| 2025-07-31 | 2025-07-29 | 5.430 | 8,003,787 | -28,000 | 0.35% | 43,460,563 |
| 2025-07-30 | 2025-07-28 | 5.390 | 8,031,787 | +523,200 | 0.35% | 43,291,332 |
| 2025-07-29 | 2025-07-25 | 5.140 | 7,508,587 | +475,000 | 0.33% | 38,594,137 |
| 2025-07-28 | 2025-07-24 | 5.140 | 7,033,587 | +2,000 | 0.31% | 36,152,637 |
| 2025-07-25 | 2025-07-23 | 5.120 | 7,031,587 | +219,000 | 0.31% | 36,001,725 |
| 2025-07-24 | 2025-07-22 | 5.130 | 6,812,587 | -166,900 | 0.30% | 34,948,571 |
| 2025-07-23 | 2025-07-21 | 5.200 | 6,979,487 | -717,579 | 0.31% | 36,293,332 |
| 2025-07-22 | 2025-07-18 | 4.930 | 7,697,066 | -673,203 | 0.34% | 37,946,535 |
| 2025-07-21 | 2025-07-17 | 5.090 | 8,370,269 | +1,805,000 | 0.37% | 42,604,669 |
| 2025-07-18 | 2025-07-16 | 5.130 | 6,565,269 | +65,162 | 0.29% | 33,679,830 |
| 2025-07-17 | 2025-07-15 | 5.130 | 6,500,107 | +847,439 | 0.29% | 33,345,549 |
| 2025-07-16 | 2025-07-14 | 5.190 | 5,652,668 | +511,508 | 0.25% | 29,337,347 |
| 2025-07-15 | 2025-07-11 | 5.280 | 5,141,160 | +519,800 | 0.23% | 27,145,325 |
| 2025-07-14 | 2025-07-10 | 5.300 | 4,621,360 | -724,000 | 0.20% | 24,493,208 |
| 2025-07-11 | 2025-07-09 | 5.390 | 5,345,360 | -178,800 | 0.23% | 28,811,490 |
| 2025-07-10 | 2025-07-08 | 5.200 | 5,524,160 | -6,457,662 | 0.24% | 28,725,632 |
| 2025-07-09 | 2025-07-07 | 4.970 | 11,981,822 | -1,562,000 | 0.53% | 59,549,655 |
| 2025-07-08 | 2025-07-04 | 4.820 | 13,543,822 | +1,881,000 | 0.60% | 65,281,222 |
| 2025-07-07 | 2025-07-03 | 4.620 | 11,662,822 | +916,000 | 0.51% | 53,882,238 |
| 2025-07-04 | 2025-07-02 | 4.580 | 10,746,822 | +1,892,000 | 0.47% | 49,220,445 |
| 2025-07-03 | 2025-06-30 | 4.040 | 8,854,822 | -2,547,000 | 0.39% | 35,773,481 |
| 2025-07-02 | 2025-06-27 | 3.970 | 11,401,822 | +103,000 | 0.50% | 45,265,233 |
| 2025-06-30 | 2025-06-26 | 4.140 | 11,298,822 | +1,705,000 | 0.50% | 46,777,123 |
| 2025-06-27 | 2025-06-25 | 3.700 | 9,593,822 | -363,000 | 0.42% | 35,497,141 |
| 2025-06-26 | 2025-06-24 | 3.580 | 9,956,822 | -452,000 | 0.44% | 35,645,423 |
| 2025-06-25 | 2025-06-23 | 3.420 | 10,408,822 | -1,000,103 | 0.46% | 35,598,171 |
| 2025-06-24 | 2025-06-20 | 3.170 | 11,408,925 | +1,008,000 | 0.50% | 36,166,292 |
| 2025-06-23 | 2025-06-19 | 3.050 | 10,400,925 | -527,161 | 0.46% | 31,722,821 |
| 2025-06-20 | 2025-06-18 | 3.170 | 10,928,086 | +1,037,300 | 0.48% | 34,642,033 |
| 2025-06-19 | 2025-06-17 | 3.250 | 9,890,786 | +512,648 | 0.43% | 32,145,054 |
| 2025-06-18 | 2025-06-16 | 3.290 | 9,378,138 | -1,048,848 | 0.41% | 30,854,074 |
| 2025-06-17 | 2025-06-13 | 3.310 | 10,426,986 | +5,914,731 | 0.46% | 34,513,324 |
| 2025-06-16 | 2025-06-12 | 3.430 | 4,512,255 | -2,338,500 | 0.30% | 15,477,035 |
| 2025-06-13 | 2025-06-11 | 3.530 | 6,850,755 | -655,200 | 0.45% | 24,183,165 |
| 2025-06-12 | 2025-06-10 | 3.470 | 7,505,955 | +2,311,000 | 0.49% | 26,045,664 |
| 2025-06-11 | 2025-06-09 | 3.310 | 5,194,955 | +583,000 | 0.34% | 17,195,301 |
| 2025-06-10 | 2025-06-06 | 3.220 | 4,611,955 | -361,000 | 0.30% | 14,850,495 |
| 2025-06-09 | 2025-06-05 | 3.390 | 4,972,955 | -950,500 | 0.33% | 16,858,317 |
| 2025-06-06 | 2025-06-04 | 3.390 | 5,923,455 | -480,906 | 0.39% | 20,080,512 |
| 2025-06-05 | 2025-06-03 | 3.310 | 6,404,361 | -934,148 | 0.42% | 21,198,435 |
| 2025-06-04 | 2025-06-02 | 3.300 | 7,338,509 | -402,800 | 0.48% | 24,217,080 |
| 2025-06-03 | 2025-05-30 | 3.350 | 7,741,309 | -217,800 | 0.51% | 25,933,385 |
| 2025-06-02 | 2025-05-29 | 3.430 | 7,959,109 | +654,949 | 0.52% | 27,299,744 |
| 2025-05-30 | 2025-05-28 | 3.330 | 7,304,160 | -1,894,900 | 0.48% | 24,322,853 |
| 2025-05-29 | 2025-05-27 | 3.450 | 9,199,060 | -197,000 | 0.61% | 31,736,757 |
| 2025-05-28 | 2025-05-26 | 3.440 | 9,396,060 | +166,000 | 0.62% | 32,322,446 |
| 2025-05-27 | 2025-05-23 | 3.430 | 9,230,060 | -294,000 | 0.61% | 31,659,106 |
| 2025-05-26 | 2025-05-22 | 3.470 | 9,524,060 | +1,321,833 | 0.63% | 33,048,488 |
| 2025-05-23 | 2025-05-21 | 3.580 | 8,202,227 | -137,000 | 0.54% | 29,363,973 |
| 2025-05-22 | 2025-05-20 | 3.700 | 8,339,227 | +424,000 | 0.55% | 30,855,140 |
| 2025-05-21 | 2025-05-19 | 3.700 | 7,915,227 | -359,000 | 0.52% | 29,286,340 |
| 2025-05-20 | 2025-05-16 | 3.840 | 8,274,227 | -2,498,833 | 0.55% | 31,773,032 |
| 2025-05-19 | 2025-05-15 | 5.657 | 10,773,060 | +3,117,231 | 0.71% | 60,945,119 |
| 2025-05-16 | 2025-05-14 | 5.550 | 7,655,829 | +2,208,050 | 0.50% | 42,491,279 |
| 2025-05-15 | 2025-05-13 | 5.350 | 5,447,779 | +688,652 | 0.48% | 29,143,315 |
| 2025-05-14 | 2025-05-12 | 5.390 | 4,759,127 | +1,258,027 | 0.42% | 25,650,263 |
| 2025-05-13 | 2025-05-09 | 5.042 | 3,501,100 | -307,389 | 0.31% | 17,652,465 |
| 2025-05-12 | 2025-05-08 | 4.774 | 3,808,489 | +105,130 | 0.34% | 18,183,622 |
| 2025-05-09 | 2025-05-07 | 4.734 | 3,703,359 | +371,690 | 0.33% | 17,533,094 |
| 2025-05-08 | 2025-05-06 | 4.520 | 3,331,669 | -85,497 | 0.29% | 15,060,453 |
| 2025-05-07 | 2025-05-02 | 4.320 | 3,417,166 | +148,049 | 0.30% | 14,761,418 |
| 2025-05-06 | 2025-04-30 | 4.333 | 3,269,117 | -98,395 | 0.29% | 14,165,599 |
| 2025-05-02 | 2025-04-29 | 4.427 | 3,367,512 | +53,052 | 0.30% | 14,907,219 |
| 2025-04-30 | 2025-04-28 | 4.387 | 3,314,460 | +165,906 | 0.29% | 14,539,387 |
| 2025-04-29 | 2025-04-25 | 5.082 | 3,148,554 | -47,681 | 0.28% | 16,001,262 |
| 2025-04-28 | 2025-04-24 | 4.788 | 3,196,235 | -20,287 | 0.28% | 15,303,163 |
| 2025-04-25 | 2025-04-23 | 4.734 | 3,216,522 | -173,557 | 0.28% | 15,228,225 |
| 2025-04-24 | 2025-04-22 | 4.574 | 3,390,079 | +137,581 | 0.30% | 15,505,844 |
| 2025-04-23 | 2025-04-17 | 4.574 | 3,252,498 | +9,720 | 0.29% | 14,876,564 |
| 2025-04-22 | 2025-04-16 | 4.507 | 3,242,778 | -83,446 | 0.29% | 14,615,262 |
| 2025-04-17 | 2025-04-15 | 4.668 | 3,326,224 | +6,730 | 0.29% | 15,525,171 |
| 2025-04-16 | 2025-04-14 | 4.774 | 3,319,494 | -74,225 | 0.29% | 15,848,917 |
| 2025-04-15 | 2025-04-11 | 4.734 | 3,393,719 | +59,071 | 0.30% | 16,067,142 |
| 2025-04-14 | 2025-04-10 | 4.815 | 3,334,648 | -3,141 | 0.29% | 16,055,062 |
| 2025-04-11 | 2025-04-09 | 4.561 | 3,337,789 | -35,792 | 0.29% | 15,222,036 |
| 2025-04-10 | 2025-04-08 | 4.534 | 3,373,581 | +217,812 | 0.30% | 15,295,030 |
| 2025-04-09 | 2025-04-07 | 4.400 | 3,155,769 | +15,337 | 0.28% | 13,885,470 |
| 2025-04-08 | 2025-04-03 | 5.243 | 3,140,432 | +12,711 | 0.28% | 16,463,984 |
| 2025-04-07 | 2025-04-02 | 5.243 | 3,127,721 | -19,441 | 0.28% | 16,397,346 |
| 2025-04-03 | 2025-04-01 | 5.162 | 3,147,162 | -106,015 | 0.28% | 16,246,727 |
| 2025-04-02 | 2025-03-31 | 5.095 | 3,253,177 | +6,729 | 0.29% | 16,576,474 |
| 2025-04-01 | 2025-03-28 | 5.497 | 3,246,448 | -95,708 | 0.29% | 17,844,721 |
| 2025-03-31 | 2025-03-27 | 5.470 | 3,342,156 | -174,220 | 0.29% | 18,281,402 |
| 2025-03-28 | 2025-03-26 | 5.443 | 3,516,376 | +185,510 | 0.31% | 19,140,320 |
| 2025-03-27 | 2025-03-25 | 5.416 | 3,330,866 | -168,985 | 0.29% | 18,041,460 |
| 2025-03-26 | 2025-03-24 | 5.483 | 3,499,851 | -72,380 | 0.31% | 19,190,792 |
| 2025-03-25 | 2025-03-21 | 5.537 | 3,572,231 | +63,719 | 0.31% | 19,778,774 |
| 2025-03-24 | 2025-03-20 | 5.711 | 3,508,512 | +305,819 | 0.31% | 20,035,968 |
| 2025-03-21 | 2025-03-19 | 5.804 | 3,202,693 | -106,857 | 0.28% | 18,589,364 |
| 2025-03-20 | 2025-03-18 | 5.831 | 3,309,550 | +59,118 | 0.29% | 19,298,116 |
| 2025-03-19 | 2025-03-17 | 5.724 | 3,250,432 | +29,909 | 0.29% | 18,605,628 |
| 2025-03-18 | 2025-03-14 | 5.577 | 3,220,523 | -144,987 | 0.28% | 17,960,646 |
| 2025-03-17 | 2025-03-13 | 5.443 | 3,365,510 | -91,185 | 0.30% | 18,319,127 |
| 2025-03-14 | 2025-03-12 | 5.510 | 3,456,695 | -164,882 | 0.30% | 19,046,613 |
| 2025-03-13 | 2025-03-11 | 5.590 | 3,621,577 | -49,807 | 0.32% | 20,245,732 |
| 2025-03-12 | 2025-03-10 | 5.684 | 3,671,384 | +109,542 | 0.32% | 20,867,875 |
| 2025-03-11 | 2025-03-07 | 5.751 | 3,561,842 | +105,428 | 0.31% | 20,483,426 |
| 2025-03-10 | 2025-03-06 | 5.737 | 3,456,414 | +9,721 | 0.30% | 19,830,905 |
| 2025-03-07 | 2025-03-05 | 5.644 | 3,446,693 | -154,643 | 0.30% | 19,452,460 |
| 2025-03-06 | 2025-03-04 | 5.617 | 3,601,336 | +109,167 | 0.32% | 20,228,907 |
| 2025-03-05 | 2025-03-03 | 5.778 | 3,492,169 | +130,104 | 0.31% | 20,176,159 |
| 2025-03-04 | 2025-02-28 | 5.376 | 3,362,065 | +127,405 | 0.30% | 18,075,555 |
| 2025-03-03 | 2025-02-27 | 5.497 | 3,234,660 | +32,664 | 0.29% | 17,779,926 |
| 2025-02-28 | 2025-02-26 | 5.430 | 3,201,996 | -62,808 | 0.28% | 17,386,265 |
| 2025-02-27 | 2025-02-25 | 5.296 | 3,264,804 | +162,629 | 0.29% | 17,290,668 |
| 2025-02-26 | 2025-02-24 | 5.497 | 3,102,175 | +65,800 | 0.27% | 17,051,697 |
| 2025-02-25 | 2025-02-21 | 5.416 | 3,036,375 | -61,313 | 0.27% | 16,446,365 |
| 2025-02-24 | 2025-02-20 | 5.430 | 3,097,688 | -113,654 | 0.27% | 16,819,892 |
| 2025-02-21 | 2025-02-19 | 5.457 | 3,211,342 | -94,213 | 0.28% | 17,522,909 |
| 2025-02-20 | 2025-02-18 | 5.550 | 3,305,555 | +26,918 | 0.29% | 18,346,447 |
| 2025-02-19 | 2025-02-17 | 5.523 | 3,278,637 | +161,508 | 0.29% | 18,109,350 |
| 2025-02-18 | 2025-02-14 | 5.416 | 3,117,129 | +112,813 | 0.27% | 16,883,764 |
| 2025-02-17 | 2025-02-13 | 5.363 | 3,004,316 | -184,687 | 0.26% | 16,112,000 |
| 2025-02-14 | 2025-02-12 | 5.149 | 3,189,003 | +56,901 | 0.28% | 16,420,075 |
| 2025-02-13 | 2025-02-11 | 5.122 | 3,132,102 | -30,158 | 0.28% | 16,043,317 |
| 2025-02-12 | 2025-02-10 | 5.256 | 3,162,260 | +59,071 | 0.28% | 16,620,711 |
| 2025-02-11 | 2025-02-07 | 5.283 | 3,103,189 | -203,880 | 0.27% | 16,393,240 |
| 2025-02-10 | 2025-02-06 | 5.243 | 3,307,069 | +126,365 | 0.29% | 17,337,593 |
| 2025-02-07 | 2025-02-05 | 5.243 | 3,180,704 | -129,356 | 0.28% | 16,675,114 |
| 2025-02-06 | 2025-02-04 | 5.376 | 3,310,060 | +111,054 | 0.29% | 17,795,959 |
| 2025-02-05 | 2025-02-03 | 5.510 | 3,199,006 | -71,046 | 0.28% | 17,626,730 |
| 2025-02-04 | 2025-01-28 | 5.778 | 3,270,052 | +19,441 | 0.29% | 18,892,868 |
| 2025-02-03 | 2025-01-24 | 5.497 | 3,250,611 | -20,936 | 0.29% | 17,867,603 |
| 2025-01-27 | 2025-01-23 | 5.363 | 3,271,547 | +198,894 | 0.29% | 17,545,147 |
| 2025-01-24 | 2025-01-22 | 5.457 | 3,072,653 | -78,436 | 0.27% | 16,766,143 |
| 2025-01-23 | 2025-01-21 | 5.671 | 3,151,089 | -133,230 | 0.28% | 17,868,414 |
| 2025-01-22 | 2025-01-20 | 5.684 | 3,284,319 | +192,164 | 0.29% | 18,667,826 |
| 2025-01-21 | 2025-01-17 | 5.604 | 3,092,155 | -141,445 | 0.27% | 17,327,454 |
| 2025-01-20 | 2025-01-16 | 5.671 | 3,233,600 | +79,258 | 0.29% | 18,336,297 |
| 2025-01-17 | 2025-01-15 | 5.751 | 3,154,342 | +65,800 | 0.28% | 18,139,976 |
| 2025-01-16 | 2025-01-14 | 5.764 | 3,088,542 | -47,843 | 0.27% | 17,802,880 |
| 2025-01-15 | 2025-01-13 | 5.671 | 3,136,385 | +56,827 | 0.28% | 17,785,034 |
| 2025-01-14 | 2025-01-10 | 5.711 | 3,079,558 | -42,247 | 0.27% | 17,586,351 |
| 2025-01-13 | 2025-01-09 | 5.697 | 3,121,805 | -60,034 | 0.28% | 17,785,859 |
| 2025-01-10 | 2025-01-08 | 5.818 | 3,181,839 | +67,221 | 0.28% | 18,510,875 |
| 2025-01-09 | 2025-01-07 | 5.965 | 3,114,618 | -81,118 | 0.27% | 18,578,007 |
| 2025-01-08 | 2025-01-06 | 6.045 | 3,195,736 | +151,788 | 0.28% | 19,318,296 |
| 2025-01-07 | 2025-01-03 | 5.925 | 3,043,948 | -2,243 | 0.27% | 18,034,348 |
| 2025-01-03 | 2024-12-31 | 5.965 | 3,046,191 | -123,674 | 0.27% | 18,169,855 |
| 2025-01-02 | 2024-12-27 | 6.072 | 3,169,865 | +11,964 | 0.28% | 19,246,692 |
| 2024-12-30 | 2024-12-24 | 6.152 | 3,157,901 | -2,571 | 0.28% | 19,427,451 |
| 2024-12-27 | 2024-12-20 | 6.406 | 3,160,472 | -6,797 | 0.28% | 20,246,359 |
| 2024-12-23 | 2024-12-19 | 6.473 | 3,167,269 | +29,328 | 0.28% | 20,501,696 |
| 2024-12-20 | 2024-12-18 | 6.580 | 3,137,941 | +37,387 | 0.28% | 20,647,590 |
| 2024-12-19 | 2024-12-17 | 6.580 | 3,100,554 | -65,052 | 0.27% | 20,401,584 |
| 2024-12-18 | 2024-12-16 | 6.727 | 3,165,606 | +99,283 | 0.28% | 21,295,328 |
| 2024-12-17 | 2024-12-13 | 6.754 | 3,066,323 | -60,640 | 0.27% | 20,709,459 |
| 2024-12-16 | 2024-12-12 | 6.901 | 3,126,963 | -88,068 | 0.28% | 21,579,030 |
| 2024-12-13 | 2024-12-11 | 6.767 | 3,215,031 | -9,720 | 0.28% | 21,756,807 |
| 2024-12-12 | 2024-12-10 | 6.714 | 3,224,751 | +85,240 | 0.28% | 21,650,074 |
| 2024-12-11 | 2024-12-09 | 6.714 | 3,139,511 | -155,872 | 0.28% | 21,077,797 |
| 2024-12-10 | 2024-12-06 | 6.633 | 3,295,383 | +77,764 | 0.29% | 21,859,844 |
| 2024-12-09 | 2024-12-05 | 6.660 | 3,217,619 | +59,070 | 0.28% | 21,430,063 |
| 2024-12-06 | 2024-12-04 | 6.727 | 3,158,549 | -8,300 | 0.28% | 21,247,855 |
| 2024-12-05 | 2024-12-03 | 6.821 | 3,166,849 | -380,171 | 0.28% | 21,600,162 |
| 2024-12-04 | 2024-12-02 | 6.714 | 3,547,020 | +386,678 | 0.31% | 23,813,698 |
| 2024-12-03 | 2024-11-29 | 6.446 | 3,160,342 | -116,596 | 0.28% | 20,372,325 |
| 2024-12-02 | 2024-11-28 | 6.393 | 3,276,938 | -297,410 | 0.29% | 20,948,629 |
| 2024-11-29 | 2024-11-27 | 6.379 | 3,574,348 | +359,654 | 0.32% | 22,802,092 |
| 2024-11-28 | 2024-11-26 | 6.139 | 3,214,694 | +121,837 | 0.28% | 19,733,849 |
| 2024-11-27 | 2024-11-25 | 6.058 | 3,092,857 | -19,516 | 0.27% | 18,737,754 |
| 2024-11-26 | 2024-11-22 | 6.139 | 3,112,373 | -142,665 | 0.27% | 19,105,738 |
| 2024-11-25 | 2024-11-21 | 6.299 | 3,255,038 | +121,131 | 0.29% | 20,503,899 |
| 2024-11-22 | 2024-11-20 | 6.460 | 3,133,907 | -136,429 | 0.28% | 20,243,832 |
| 2024-11-21 | 2024-11-19 | 6.446 | 3,270,336 | +194,408 | 0.29% | 21,081,373 |
| 2024-11-20 | 2024-11-18 | 6.366 | 3,075,928 | -289,219 | 0.27% | 19,581,349 |
| 2024-11-19 | 2024-11-15 | 6.366 | 3,365,147 | -92,643 | 0.30% | 21,422,516 |
| 2024-11-18 | 2024-11-14 | 6.406 | 3,457,790 | +58,646 | 0.30% | 22,151,014 |
| 2024-11-15 | 2024-11-13 | 6.580 | 3,399,144 | +44,540 | 0.30% | 22,366,300 |
| 2024-11-14 | 2024-11-12 | 6.700 | 3,354,604 | -19,985 | 0.30% | 22,477,006 |
| 2024-11-13 | 2024-11-11 | 6.901 | 3,374,589 | +979,468 | 0.30% | 23,287,886 |
| 2024-11-12 | 2024-11-08 | 7.088 | 2,395,121 | -92,392 | 0.21% | 16,977,073 |
| 2024-11-11 | 2024-11-07 | 6.834 | 2,487,513 | +76,805 | 0.22% | 16,999,876 |
| 2024-11-08 | 2024-11-06 | 6.620 | 2,410,708 | -29,363 | 0.21% | 15,959,133 |
| 2024-11-07 | 2024-11-05 | 6.473 | 2,440,071 | +173,981 | 0.22% | 15,794,552 |
| 2024-11-06 | 2024-11-04 | 6.446 | 2,266,090 | -734 | 0.20% | 14,607,762 |
| 2024-11-05 | 2024-11-01 | 6.446 | 2,266,824 | -117,392 | 0.20% | 14,612,493 |
| 2024-11-04 | 2024-10-31 | 6.393 | 2,384,216 | -227,009 | 0.21% | 15,241,685 |
| 2024-11-01 | 2024-10-30 | 6.513 | 2,611,225 | +481,417 | 0.23% | 17,007,197 |
| 2024-10-31 | 2024-10-29 | 6.607 | 2,129,808 | -69,538 | 0.19% | 14,071,062 |
| 2024-10-30 | 2024-10-28 | 6.580 | 2,199,346 | -81,460 | 0.19% | 14,471,653 |
| 2024-10-29 | 2024-10-25 | 6.446 | 2,280,806 | -72,394 | 0.20% | 14,702,625 |
| 2024-10-28 | 2024-10-24 | 6.326 | 2,353,200 | +18,244 | 0.21% | 14,886,050 |
| 2024-10-25 | 2024-10-23 | 6.419 | 2,334,956 | -5,657 | 0.21% | 14,989,233 |
| 2024-10-24 | 2024-10-22 | 6.419 | 2,340,613 | +44,891 | 0.21% | 15,025,548 |
| 2024-10-23 | 2024-10-21 | 6.500 | 2,295,722 | +47 | 0.20% | 14,921,588 |
| 2024-10-22 | 2024-10-18 | 6.740 | 2,295,675 | +221,635 | 0.20% | 15,473,923 |
| 2024-10-21 | 2024-10-17 | 6.620 | 2,074,040 | -8,973 | 0.18% | 13,730,356 |
| 2024-10-18 | 2024-10-16 | 6.740 | 2,083,013 | -340,214 | 0.18% | 14,040,481 |
| 2024-10-17 | 2024-10-15 | 6.821 | 2,423,227 | -103,260 | 0.21% | 16,528,131 |
| 2024-10-16 | 2024-10-14 | 6.954 | 2,526,487 | -448,933 | 0.22% | 17,570,329 |
| 2024-10-15 | 2024-10-10 | 6.901 | 2,975,420 | +221,326 | 0.26% | 20,533,239 |
| 2024-10-14 | 2024-10-09 | 6.928 | 2,754,094 | +594,081 | 0.24% | 19,079,544 |
| 2024-10-10 | 2024-10-08 | 6.821 | 2,160,013 | -126,503 | 0.19% | 14,732,825 |
| 2024-10-09 | 2024-10-07 | 7.543 | 2,286,516 | -265,012 | 0.20% | 17,246,971 |
| 2024-10-08 | 2024-10-04 | 7.048 | 2,551,528 | -671,582 | 0.22% | 17,983,343 |
| 2024-10-07 | 2024-10-03 | 7.075 | 3,223,110 | +727,063 | 0.28% | 22,802,911 |
| 2024-10-04 | 2024-10-02 | 7.489 | 2,496,047 | +60,235 | 0.22% | 18,693,915 |
| 2024-10-03 | 2024-09-30 | 6.914 | 2,435,812 | -269,110 | 0.21% | 16,842,005 |
| 2024-10-02 | 2024-09-27 | 6.607 | 2,704,922 | +257,432 | 0.24% | 17,870,684 |
| 2024-09-30 | 2024-09-26 | 6.085 | 2,447,490 | +108,350 | 0.22% | 14,893,330 |
| 2024-09-27 | 2024-09-25 | 5.724 | 2,339,140 | -39,449 | 0.21% | 13,389,349 |
| 2024-09-26 | 2024-09-24 | 5.791 | 2,378,589 | +208,374 | 0.21% | 13,774,213 |
| 2024-09-25 | 2024-09-23 | 5.430 | 2,170,215 | -281,895 | 0.19% | 11,783,879 |
| 2024-09-24 | 2024-09-20 | 5.510 | 2,452,110 | +94,573 | 0.22% | 13,511,285 |
| 2024-09-23 | 2024-09-19 | 5.497 | 2,357,537 | +68,785 | 0.21% | 12,958,652 |
| 2024-09-20 | 2024-09-17 | 5.323 | 2,288,752 | -112,256 | 0.20% | 12,182,637 |
| 2024-09-19 | 2024-09-16 | 5.323 | 2,401,008 | +197,915 | 0.21% | 12,780,156 |
| 2024-09-17 | 2024-09-13 | 5.269 | 2,203,093 | -292,611 | 0.19% | 11,608,832 |
| 2024-09-16 | 2024-09-12 | 5.283 | 2,495,704 | +293,108 | 0.22% | 13,184,075 |
| 2024-09-13 | 2024-09-11 | 5.162 | 2,202,596 | -25,423 | 0.19% | 11,370,554 |
| 2024-09-12 | 2024-09-10 | 5.296 | 2,228,019 | +41,872 | 0.20% | 11,799,770 |
| 2024-09-11 | 2024-09-09 | 5.229 | 2,186,147 | -257,964 | 0.19% | 11,431,826 |
| 2024-09-10 | 2024-09-05 | 5.497 | 2,444,111 | +238,558 | 0.22% | 13,434,522 |
| 2024-09-09 | 2024-09-04 | 5.483 | 2,205,553 | +77,493 | 0.19% | 12,093,746 |
| 2024-09-05 | 2024-09-03 | 5.644 | 2,128,060 | -2,671 | 0.19% | 12,010,354 |
| 2024-09-04 | 2024-09-02 | 5.523 | 2,130,731 | -72,230 | 0.19% | 11,768,962 |
| 2024-09-03 | 2024-08-30 | 5.537 | 2,202,961 | -59,419 | 0.19% | 12,197,382 |
| 2024-09-02 | 2024-08-29 | 5.470 | 2,262,380 | +153,192 | 0.20% | 12,375,089 |
| 2024-08-30 | 2024-08-28 | 5.457 | 2,109,188 | -85,994 | 0.19% | 11,508,930 |
| 2024-08-29 | 2024-08-27 | 5.604 | 2,195,182 | -79,001 | 0.19% | 12,301,103 |
| 2024-08-28 | 2024-08-26 | 5.617 | 2,274,183 | +101,691 | 0.20% | 12,774,214 |
| 2024-08-27 | 2024-08-23 | 5.604 | 2,172,492 | -294,123 | 0.19% | 12,173,955 |
| 2024-08-26 | 2024-08-22 | 5.657 | 2,466,615 | +20,936 | 0.22% | 13,954,080 |
| 2024-08-23 | 2024-08-21 | 5.630 | 2,445,679 | +76,268 | 0.22% | 13,770,225 |
| 2024-08-22 | 2024-08-20 | 5.617 | 2,369,411 | +15,702 | 0.21% | 13,309,115 |
| 2024-08-21 | 2024-08-19 | 5.604 | 2,353,709 | -67,295 | 0.21% | 13,189,437 |
| 2024-08-20 | 2024-08-16 | 5.577 | 2,421,004 | +86,736 | 0.21% | 13,501,781 |
| 2024-08-19 | 2024-08-15 | 5.430 | 2,334,268 | -59,220 | 0.21% | 12,674,658 |
| 2024-08-16 | 2024-08-14 | 5.604 | 2,393,488 | -86,736 | 0.21% | 13,412,346 |
| 2024-08-15 | 2024-08-13 | 5.537 | 2,480,224 | +97,204 | 0.22% | 13,732,535 |
| 2024-08-14 | 2024-08-12 | 5.617 | 2,383,020 | +58,323 | 0.21% | 13,385,557 |
| 2024-08-13 | 2024-08-09 | 5.711 | 2,324,697 | -150,213 | 0.20% | 13,275,586 |
| 2024-08-12 | 2024-08-08 | 5.550 | 2,474,910 | +59,818 | 0.22% | 13,736,212 |
| 2024-08-09 | 2024-08-07 | 5.630 | 2,415,092 | -76,072 | 0.21% | 13,598,007 |
| 2024-08-08 | 2024-08-06 | 5.724 | 2,491,164 | +284,882 | 0.22% | 14,259,542 |
| 2024-08-07 | 2024-08-05 | 5.711 | 2,206,282 | -225,438 | 0.19% | 12,599,357 |
| 2024-08-06 | 2024-08-02 | 5.898 | 2,431,720 | -25,348 | 0.21% | 14,342,063 |
| 2024-08-05 | 2024-08-01 | 6.112 | 2,457,068 | +24,808 | 0.22% | 15,017,335 |
| 2024-08-02 | 2024-07-31 | 6.139 | 2,432,260 | -12,759 | 0.21% | 14,930,769 |
| 2024-08-01 | 2024-07-30 | 6.072 | 2,445,019 | +44,115 | 0.22% | 14,845,594 |
| 2024-07-31 | 2024-07-29 | 6.246 | 2,400,904 | -32,741 | 0.21% | 14,995,162 |
| 2024-07-30 | 2024-07-26 | 6.232 | 2,433,645 | -17,822 | 0.21% | 15,167,103 |
| 2024-07-29 | 2024-07-25 | 6.393 | 2,451,467 | +77,763 | 0.22% | 15,671,603 |
| 2024-07-26 | 2024-07-24 | 6.473 | 2,373,704 | +20,189 | 0.21% | 15,364,959 |
| 2024-07-25 | 2024-07-23 | 6.500 | 2,353,515 | -591,449 | 0.21% | 15,297,227 |
| 2024-07-24 | 2024-07-22 | 6.553 | 2,944,964 | +139,077 | 0.26% | 19,299,033 |
| 2024-07-23 | 2024-07-19 | 6.553 | 2,805,887 | -9,153 | 0.25% | 18,387,629 |
| 2024-07-22 | 2024-07-18 | 6.700 | 2,815,040 | -27,666 | 0.25% | 18,861,741 |
| 2024-07-19 | 2024-07-17 | 6.767 | 2,842,706 | +3,739 | 0.25% | 19,237,204 |
| 2024-07-18 | 2024-07-16 | 6.794 | 2,838,967 | -46,533 | 0.25% | 19,287,838 |
| 2024-07-17 | 2024-07-15 | 6.807 | 2,885,500 | -96,818 | 0.25% | 19,642,572 |
| 2024-07-16 | 2024-07-12 | 7.061 | 2,982,318 | -78,721 | 0.26% | 21,059,466 |
| 2024-07-15 | 2024-07-11 | 6.981 | 3,061,039 | +36,193 | 0.27% | 21,369,721 |
| 2024-07-12 | 2024-07-10 | 6.727 | 3,024,846 | -449 | 0.27% | 20,348,422 |
| 2024-07-11 | 2024-07-09 | 6.834 | 3,025,295 | -98,553 | 0.27% | 20,675,124 |
| 2024-07-10 | 2024-07-08 | 6.807 | 3,123,848 | +88,979 | 0.28% | 21,265,087 |
| 2024-07-09 | 2024-07-05 | 6.995 | 3,034,869 | +68,853 | 0.27% | 21,227,611 |
| 2024-07-08 | 2024-07-04 | 7.102 | 2,966,016 | +451,624 | 0.26% | 21,063,352 |
| 2024-07-05 | 2024-07-03 | 7.182 | 2,514,392 | -7,412 | 0.22% | 18,057,880 |
| 2024-07-04 | 2024-07-02 | 7.021 | 2,521,804 | -142,418 | 0.22% | 17,706,394 |
| 2024-07-03 | 2024-06-28 | 7.021 | 2,664,222 | +88,868 | 0.23% | 18,706,356 |
| 2024-07-02 | 2024-06-27 | 7.142 | 2,575,354 | -55,152 | 0.23% | 18,392,369 |
| 2024-06-28 | 2024-06-26 | 7.302 | 2,630,506 | -51,482 | 0.23% | 19,208,410 |
| 2024-06-27 | 2024-06-25 | 7.329 | 2,681,988 | +101,690 | 0.24% | 19,656,078 |
| 2024-06-26 | 2024-06-24 | 7.342 | 2,580,298 | +23,927 | 0.23% | 18,945,309 |
| 2024-06-25 | 2024-06-21 | 7.436 | 2,556,371 | +142,705 | 0.23% | 19,008,951 |
| 2024-06-24 | 2024-06-20 | 7.583 | 2,413,666 | +17,198 | 0.21% | 18,302,892 |
| 2024-06-21 | 2024-06-19 | 7.824 | 2,396,468 | +65,052 | 0.21% | 18,749,383 |
| 2024-06-20 | 2024-06-18 | 7.730 | 2,331,416 | -37,025 | 0.21% | 18,022,171 |
| 2024-06-19 | 2024-06-17 | 7.810 | 2,368,441 | -101,690 | 0.21% | 18,498,431 |
| 2024-06-18 | 2024-06-14 | 8.038 | 2,470,131 | +88,231 | 0.22% | 19,854,271 |
| 2024-06-17 | 2024-06-13 | 7.971 | 2,381,900 | +748 | 0.21% | 18,985,816 |
| 2024-06-14 | 2024-06-12 | 7.891 | 2,381,152 | +70,660 | 0.21% | 18,788,781 |
| 2024-06-13 | 2024-06-11 | 8.171 | 2,310,492 | -56,154 | 0.20% | 18,880,138 |
| 2024-06-12 | 2024-06-07 | 8.292 | 2,366,646 | +4,486 | 0.21% | 19,623,862 |
| 2024-06-11 | 2024-06-06 | 8.345 | 2,362,160 | -78,286 | 0.21% | 19,713,030 |
| 2024-06-07 | 2024-06-05 | 8.439 | 2,440,446 | -117,654 | 0.22% | 20,594,822 |
| 2024-06-06 | 2024-06-04 | 8.319 | 2,558,100 | -66,881 | 0.23% | 21,279,792 |
| 2024-06-05 | 2024-06-03 | 8.359 | 2,624,981 | -151,059 | 0.23% | 21,941,467 |
| 2024-06-04 | 2024-05-31 | 8.238 | 2,776,040 | +271,544 | 0.24% | 22,869,987 |
| 2024-06-03 | 2024-05-30 | 8.278 | 2,504,496 | -40,826 | 0.22% | 20,733,398 |
| 2024-05-31 | 2024-05-29 | 8.426 | 2,545,322 | -242,237 | 0.22% | 21,445,825 |
| 2024-05-30 | 2024-05-28 | 8.559 | 2,787,559 | -495,138 | 0.25% | 23,859,620 |
| 2024-05-29 | 2024-05-27 | 8.439 | 3,282,697 | -453,120 | 0.29% | 27,702,543 |
| 2024-05-28 | 2024-05-24 | 8.653 | 3,735,817 | -240,254 | 0.33% | 32,325,806 |
| 2024-05-27 | 2024-05-23 | 8.907 | 3,976,071 | +1,428,898 | 0.35% | 35,415,049 |
| 2024-05-24 | 2024-05-22 | 8.813 | 2,547,173 | -200,397 | 0.22% | 22,449,328 |
| 2024-05-23 | 2024-05-21 | 8.720 | 2,747,570 | +22,730 | 0.24% | 23,958,291 |
| 2024-05-22 | 2024-05-20 | 8.907 | 2,724,840 | +221,015 | 0.24% | 24,270,276 |
| 2024-05-21 | 2024-05-17 | 8.961 | 2,503,825 | +30,020 | 0.22% | 22,435,629 |
| 2024-05-20 | 2024-05-16 | 8.773 | 2,473,805 | -95,657 | 0.22% | 21,703,451 |
| 2024-05-17 | 2024-05-14 | 8.613 | 2,569,462 | -61,762 | 0.23% | 22,130,313 |
| 2024-05-16 | 2024-05-13 | 8.693 | 2,631,224 | +11,244 | 0.23% | 22,873,397 |
| 2024-05-14 | 2024-05-10 | 8.372 | 2,619,980 | +68,043 | 0.23% | 21,934,705 |
| 2024-05-13 | 2024-05-09 | 8.399 | 2,551,937 | +106,177 | 0.23% | 21,433,302 |
| 2024-05-10 | 2024-05-08 | 8.238 | 2,445,760 | +49,349 | 0.22% | 20,149,025 |
| 2024-05-09 | 2024-05-07 | 8.252 | 2,396,411 | -198,670 | 0.21% | 19,774,520 |
| 2024-05-08 | 2024-05-06 | 8.292 | 2,595,081 | -160,012 | 0.23% | 21,518,009 |
| 2024-05-07 | 2024-05-03 | 8.666 | 2,755,093 | +465,210 | 0.24% | 23,876,505 |
| 2024-05-06 | 2024-05-02 | 8.506 | 2,289,883 | -136,859 | 0.20% | 19,477,351 |
| 2024-05-03 | 2024-04-30 | 7.931 | 2,426,742 | -27,165 | 0.21% | 19,245,880 |
| 2024-05-02 | 2024-04-29 | 8.131 | 2,453,907 | -335,674 | 0.22% | 19,953,595 |
| 2024-04-30 | 2024-04-26 | 7.262 | 2,789,581 | -2,393 | 0.25% | 20,258,080 |
| 2024-04-29 | 2024-04-25 | 7.075 | 2,791,974 | -74,585 | 0.25% | 19,752,703 |
| 2024-04-26 | 2024-04-24 | 7.088 | 2,866,559 | +144,008 | 0.25% | 20,318,715 |
| 2024-04-25 | 2024-04-23 | 7.102 | 2,722,551 | -106,996 | 0.24% | 19,334,370 |
| 2024-04-24 | 2024-04-22 | 6.901 | 2,829,547 | +72,529 | 0.25% | 19,526,576 |
| 2024-04-23 | 2024-04-19 | 6.687 | 2,757,018 | +27,143 | 0.24% | 18,436,101 |
| 2024-04-22 | 2024-04-18 | 6.821 | 2,729,875 | -240,244 | 0.24% | 18,619,689 |
| 2024-04-19 | 2024-04-17 | 6.941 | 2,970,119 | -65,126 | 0.26% | 20,615,824 |
| 2024-04-18 | 2024-04-16 | 6.941 | 3,035,245 | -13,513 | 0.27% | 21,067,868 |
| 2024-04-17 | 2024-04-15 | 7.342 | 3,048,758 | -38,284 | 0.27% | 22,384,881 |
| 2024-04-16 | 2024-04-12 | 7.663 | 3,087,042 | -89,278 | 0.27% | 23,656,835 |
| 2024-04-15 | 2024-04-11 | 7.623 | 3,176,320 | +8,613 | 0.28% | 24,213,557 |
| 2024-04-12 | 2024-04-10 | 7.757 | 3,167,707 | +635,322 | 0.28% | 24,571,546 |
| 2024-04-11 | 2024-04-09 | 7.476 | 2,532,385 | -46,084 | 0.22% | 18,932,197 |
| 2024-04-10 | 2024-04-08 | 7.035 | 2,578,469 | +54,801 | 0.23% | 18,138,741 |
| 2024-04-09 | 2024-04-05 | 7.035 | 2,523,668 | -30,176 | 0.22% | 17,753,233 |
| 2024-04-08 | 2024-04-03 | 6.968 | 2,553,844 | -48,626 | 0.23% | 17,794,737 |
| 2024-04-05 | 2024-04-02 | 6.968 | 2,602,470 | +34,149 | 0.23% | 18,133,554 |
| 2024-04-03 | 2024-03-28 | 6.567 | 2,568,321 | +8,973 | 0.23% | 16,865,153 |
| 2024-04-02 | 2024-03-27 | 6.553 | 2,559,348 | -42,621 | 0.23% | 16,772,002 |
| 2024-03-28 | 2024-03-26 | 6.593 | 2,601,969 | +66,548 | 0.23% | 17,155,703 |
| 2024-03-27 | 2024-03-25 | 6.647 | 2,535,421 | -180 | 0.22% | 16,852,563 |
| 2024-03-26 | 2024-03-22 | 6.687 | 2,535,601 | -52,789 | 0.22% | 16,955,492 |
| 2024-03-25 | 2024-03-21 | 6.834 | 2,588,390 | -37,610 | 0.23% | 17,689,278 |
| 2024-03-22 | 2024-03-20 | 6.674 | 2,626,000 | +51,593 | 0.23% | 17,524,868 |
| 2024-03-21 | 2024-03-19 | 6.647 | 2,574,407 | -41,873 | 0.23% | 17,111,697 |
| 2024-03-20 | 2024-03-18 | 6.714 | 2,616,280 | +37,611 | 0.23% | 17,564,970 |
| 2024-03-19 | 2024-03-15 | 6.674 | 2,578,669 | -25,124 | 0.23% | 17,209,000 |
| 2024-03-18 | 2024-03-14 | 6.781 | 2,603,793 | -213,849 | 0.23% | 17,655,251 |
| 2024-03-15 | 2024-03-13 | 6.767 | 2,817,642 | +81,427 | 0.25% | 19,067,590 |
| 2024-03-14 | 2024-03-12 | 6.861 | 2,736,215 | +106,354 | 0.24% | 18,772,714 |
| 2024-03-13 | 2024-03-11 | 6.700 | 2,629,861 | +66,772 | 0.23% | 17,620,978 |
| 2024-03-12 | 2024-03-08 | 6.567 | 2,563,089 | -100,195 | 0.23% | 16,830,796 |
| 2024-03-11 | 2024-03-07 | 6.633 | 2,663,284 | +120,383 | 0.23% | 17,666,830 |
| 2024-03-08 | 2024-03-06 | 6.674 | 2,542,901 | +16,675 | 0.22% | 16,970,298 |
| 2024-03-07 | 2024-03-05 | 6.473 | 2,526,226 | -58,152 | 0.22% | 16,352,232 |
| 2024-03-06 | 2024-03-04 | 6.540 | 2,584,378 | -52,147 | 0.23% | 16,901,466 |
| 2024-03-05 | 2024-03-01 | 6.754 | 2,636,525 | -44,440 | 0.23% | 17,806,672 |
| 2024-03-04 | 2024-02-29 | 6.861 | 2,680,965 | +51,051 | 0.24% | 18,393,653 |
| 2024-03-01 | 2024-02-28 | 6.914 | 2,629,914 | -2,156 | 0.23% | 18,184,090 |
| 2024-02-29 | 2024-02-27 | 7.128 | 2,632,070 | -95,425 | 0.23% | 18,762,216 |
| 2024-02-28 | 2024-02-26 | 7.115 | 2,727,495 | +81,501 | 0.24% | 19,405,958 |
| 2024-02-27 | 2024-02-23 | 7.128 | 2,645,994 | +48,079 | 0.23% | 18,861,470 |
| 2024-02-26 | 2024-02-22 | 7.155 | 2,597,915 | -23,180 | 0.23% | 18,588,237 |
| 2024-02-23 | 2024-02-21 | 7.222 | 2,621,095 | -23,179 | 0.23% | 18,929,363 |
| 2024-02-22 | 2024-02-20 | 7.262 | 2,644,274 | +45,611 | 0.23% | 19,202,853 |
| 2024-02-21 | 2024-02-19 | 7.289 | 2,598,663 | -38,990 | 0.23% | 18,941,133 |
| 2024-02-20 | 2024-02-16 | 7.730 | 2,637,653 | -106,023 | 0.23% | 20,389,425 |
| 2024-02-19 | 2024-02-15 | 7.637 | 2,743,676 | -19,441 | 0.24% | 20,952,141 |
| 2024-02-16 | 2024-02-14 | 7.637 | 2,763,117 | -55,971 | 0.24% | 21,100,603 |
| 2024-02-15 | 2024-02-09 | 7.596 | 2,819,088 | +161,508 | 0.25% | 21,414,920 |
| 2024-02-14 | 2024-02-07 | 7.316 | 2,657,580 | -71,108 | 0.23% | 19,441,652 |
| 2024-02-08 | 2024-02-06 | 7.302 | 2,728,688 | +183,940 | 0.24% | 19,925,352 |
| 2024-02-07 | 2024-02-05 | 7.088 | 2,544,748 | -16,450 | 0.22% | 18,037,657 |
| 2024-02-06 | 2024-02-02 | 7.142 | 2,561,198 | -43,397 | 0.23% | 18,291,271 |
| 2024-02-05 | 2024-02-01 | 7.262 | 2,604,595 | +83,745 | 0.23% | 18,914,703 |
| 2024-02-02 | 2024-01-31 | 6.794 | 2,520,850 | -121,131 | 0.22% | 17,126,562 |
| 2024-02-01 | 2024-01-30 | 7.128 | 2,641,981 | +116,644 | 0.23% | 18,832,865 |
| 2024-01-31 | 2024-01-29 | 7.356 | 2,525,337 | -60,640 | 0.22% | 18,575,543 |
| 2024-01-30 | 2024-01-26 | 7.810 | 2,585,977 | -8,973 | 0.23% | 20,197,471 |
| 2024-01-29 | 2024-01-25 | 7.382 | 2,594,950 | -2,139 | 0.23% | 19,157,002 |
| 2024-01-26 | 2024-01-24 | 6.968 | 2,597,089 | +41,873 | 0.23% | 18,096,060 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,555,216 | -96,457 | 0.23% | 16,813,271 |
| 2024-01-24 | 2024-01-22 | 6.419 | 2,651,673 | +41,438 | 0.23% | 17,022,396 |
| 2024-01-23 | 2024-01-19 | 6.687 | 2,610,235 | -99,074 | 0.23% | 17,454,568 |
| 2024-01-22 | 2024-01-18 | 6.821 | 2,709,309 | +105,429 | 0.24% | 18,479,414 |
| 2024-01-19 | 2024-01-17 | 6.620 | 2,603,880 | -142,516 | 0.23% | 17,237,951 |
| 2024-01-18 | 2024-01-16 | 7.168 | 2,746,396 | +26,245 | 0.24% | 19,687,358 |
| 2024-01-17 | 2024-01-15 | 7.155 | 2,720,151 | -5,269 | 0.24% | 19,462,843 |
| 2024-01-16 | 2024-01-12 | 7.088 | 2,725,420 | +89,057 | 0.24% | 19,318,295 |
| 2024-01-15 | 2024-01-11 | 7.008 | 2,636,363 | -73,202 | 0.23% | 18,475,491 |
| 2024-01-12 | 2024-01-10 | 7.048 | 2,709,565 | -13,833 | 0.24% | 19,097,199 |
| 2024-01-11 | 2024-01-09 | 7.102 | 2,723,398 | -79,034 | 0.24% | 19,340,385 |
| 2024-01-10 | 2024-01-08 | 7.008 | 2,802,432 | +38,134 | 0.25% | 19,639,293 |
| 2024-01-09 | 2024-01-05 | 7.168 | 2,764,298 | -173,056 | 0.24% | 19,815,687 |
| 2024-01-08 | 2024-01-04 | 7.436 | 2,937,354 | +127,113 | 0.26% | 21,841,908 |
| 2024-01-05 | 2024-01-03 | 7.356 | 2,810,241 | -177,210 | 0.25% | 20,671,202 |
| 2024-01-04 | 2024-01-02 | 7.463 | 2,987,451 | +112,158 | 0.26% | 22,294,332 |
| 2024-01-03 | 2023-12-29 | 7.316 | 2,875,293 | -128,996 | 0.25% | 21,034,341 |
| 2024-01-02 | 2023-12-28 | 7.342 | 3,004,289 | +138,329 | 0.26% | 22,058,376 |
| 2023-12-29 | 2023-12-27 | 7.142 | 2,865,960 | +121,879 | 0.25% | 20,467,786 |
| 2023-12-28 | 2023-12-22 | 7.222 | 2,744,081 | -256,146 | 0.24% | 19,817,559 |
| 2023-12-27 | 2023-12-21 | 7.316 | 3,000,227 | +452,373 | 0.26% | 21,948,302 |
| 2023-12-22 | 2023-12-20 | 7.222 | 2,547,854 | -55,274 | 0.22% | 18,400,422 |
| 2023-12-21 | 2023-12-19 | 6.954 | 2,603,128 | +116,644 | 0.23% | 18,103,325 |
| 2023-12-20 | 2023-12-18 | 6.954 | 2,486,484 | -5,562 | 0.22% | 17,292,130 |
| 2023-12-19 | 2023-12-15 | 6.995 | 2,492,046 | -57,139 | 0.22% | 17,430,796 |
| 2023-12-18 | 2023-12-14 | 6.901 | 2,549,185 | +59,818 | 0.22% | 17,591,811 |
| 2023-12-15 | 2023-12-13 | 6.821 | 2,489,367 | -42,811 | 0.22% | 16,979,253 |
| 2023-12-14 | 2023-12-12 | 6.954 | 2,532,178 | +29,909 | 0.22% | 17,609,907 |
| 2023-12-13 | 2023-12-11 | 6.901 | 2,502,269 | -45,611 | 0.22% | 17,268,045 |
| 2023-12-12 | 2023-12-08 | 6.995 | 2,547,880 | +94,594 | 0.22% | 17,821,331 |
| 2023-12-11 | 2023-12-07 | 6.981 | 2,453,286 | -14,002 | 0.22% | 17,126,877 |
| 2023-12-08 | 2023-12-06 | 7.021 | 2,467,288 | -24,522 | 0.22% | 17,323,619 |
| 2023-12-07 | 2023-12-05 | 6.888 | 2,491,810 | +23,439 | 0.22% | 17,162,543 |
| 2023-12-06 | 2023-12-04 | 6.995 | 2,468,371 | +58,667 | 0.22% | 17,265,200 |
| 2023-12-05 | 2023-12-01 | 6.981 | 2,409,704 | -128,833 | 0.21% | 16,822,622 |
| 2023-12-04 | 2023-11-30 | 6.861 | 2,538,537 | +109,392 | 0.22% | 17,416,478 |
| 2023-12-01 | 2023-11-29 | 6.834 | 2,429,145 | -86,512 | 0.21% | 16,600,984 |
| 2023-11-30 | 2023-11-28 | 7.168 | 2,515,657 | -9,271 | 0.22% | 18,033,320 |
| 2023-11-29 | 2023-11-27 | 7.356 | 2,524,928 | -34,396 | 0.22% | 18,572,534 |
| 2023-11-28 | 2023-11-24 | 7.382 | 2,559,324 | -26,469 | 0.23% | 18,893,996 |
| 2023-11-27 | 2023-11-23 | 7.489 | 2,585,793 | -59,519 | 0.23% | 19,366,060 |
| 2023-11-24 | 2023-11-22 | 7.342 | 2,645,312 | +128,609 | 0.23% | 19,422,661 |
| 2023-11-23 | 2023-11-21 | 7.409 | 2,516,703 | -57,908 | 0.22% | 18,646,667 |
| 2023-11-22 | 2023-11-20 | 7.369 | 2,574,611 | -76,332 | 0.23% | 18,972,419 |
| 2023-11-21 | 2023-11-17 | 7.209 | 2,650,943 | +2,791 | 0.23% | 19,109,470 |
| 2023-11-20 | 2023-11-16 | 7.262 | 2,648,152 | +54,832 | 0.23% | 19,231,016 |
| 2023-11-17 | 2023-11-15 | 7.316 | 2,593,320 | +19,708 | 0.23% | 18,971,555 |
| 2023-11-16 | 2023-11-14 | 7.048 | 2,573,612 | -138,298 | 0.23% | 18,138,993 |
| 2023-11-15 | 2023-11-13 | 7.088 | 2,711,910 | +26,948 | 0.24% | 19,222,533 |
| 2023-11-14 | 2023-11-10 | 6.968 | 2,684,962 | -224,600 | 0.24% | 18,708,344 |
| 2023-11-13 | 2023-11-09 | 7.142 | 2,909,562 | +373,861 | 0.26% | 20,779,178 |
| 2023-11-10 | 2023-11-08 | 7.102 | 2,535,701 | -128,746 | 0.22% | 18,007,443 |
| 2023-11-09 | 2023-11-07 | 7.770 | 2,664,447 | -66,248 | 0.23% | 20,703,449 |
| 2023-11-08 | 2023-11-06 | 7.810 | 2,730,695 | +141,750 | 0.24% | 21,327,774 |
| 2023-11-07 | 2023-11-03 | 7.302 | 2,588,945 | +30,623 | 0.23% | 18,904,925 |
| 2023-11-06 | 2023-11-02 | 7.075 | 2,558,322 | -53,537 | 0.23% | 18,099,658 |
| 2023-11-03 | 2023-11-01 | 7.222 | 2,611,859 | -146,658 | 0.23% | 18,862,661 |
| 2023-11-02 | 2023-10-31 | 7.289 | 2,758,517 | -66,547 | 0.24% | 20,106,276 |
| 2023-11-01 | 2023-10-30 | 7.596 | 2,825,064 | +658,917 | 0.25% | 21,460,316 |
| 2023-10-31 | 2023-10-27 | 7.449 | 2,166,147 | -107,685 | 0.19% | 16,136,250 |
| 2023-10-30 | 2023-10-26 | 7.463 | 2,273,832 | +27,692 | 0.20% | 16,968,836 |
| 2023-10-27 | 2023-10-25 | 7.409 | 2,246,140 | -81,353 | 0.20% | 16,642,021 |
| 2023-10-26 | 2023-10-24 | 7.396 | 2,327,493 | +78,511 | 0.21% | 17,213,651 |
| 2023-10-25 | 2023-10-20 | 7.463 | 2,248,982 | +84,098 | 0.20% | 16,783,389 |
| 2023-10-24 | 2023-10-19 | 7.690 | 2,164,884 | -427,547 | 0.19% | 16,647,996 |
| 2023-10-20 | 2023-10-18 | 7.262 | 2,592,431 | +7,946 | 0.23% | 18,826,367 |
| 2023-10-19 | 2023-10-17 | 7.423 | 2,584,485 | -160,016 | 0.23% | 19,183,440 |
| 2023-10-18 | 2023-10-16 | 7.396 | 2,744,501 | +226,710 | 0.24% | 20,297,755 |
| 2023-10-17 | 2023-10-13 | 7.623 | 2,517,791 | -263,386 | 0.22% | 19,193,493 |
| 2023-10-16 | 2023-10-12 | 7.931 | 2,781,177 | +384,329 | 0.25% | 22,056,815 |
| 2023-10-13 | 2023-10-11 | 7.998 | 2,396,848 | -187,099 | 0.21% | 19,169,075 |
| 2023-10-12 | 2023-10-10 | 8.078 | 2,583,947 | -24,834 | 0.23% | 20,872,767 |
| 2023-10-11 | 2023-10-09 | 8.038 | 2,608,781 | -15,187 | 0.23% | 20,968,703 |
| 2023-10-10 | 2023-10-06 | 8.198 | 2,623,968 | +98,475 | 0.23% | 21,511,886 |
| 2023-10-09 | 2023-10-05 | 8.024 | 2,525,493 | +396,293 | 0.22% | 20,265,480 |
| 2023-10-06 | 2023-10-04 | 7.998 | 2,129,200 | -1,069,491 | 0.19% | 17,028,529 |
| 2023-10-05 | 2023-10-03 | 8.225 | 3,198,691 | +101,975 | 0.28% | 26,309,154 |
| 2023-10-04 | 2023-09-29 | 8.399 | 3,096,716 | +182,160 | 0.27% | 26,008,811 |
| 2023-10-03 | 2023-09-28 | 8.105 | 2,914,556 | +180,949 | 0.26% | 23,621,339 |
| 2023-09-29 | 2023-09-27 | 8.278 | 2,733,607 | +43,368 | 0.24% | 22,630,086 |
| 2023-09-28 | 2023-09-26 | 8.252 | 2,690,239 | -77,764 | 0.24% | 22,199,107 |
| 2023-09-27 | 2023-09-25 | 8.145 | 2,768,003 | -148,796 | 0.24% | 22,544,641 |
| 2023-09-26 | 2023-09-22 | 8.559 | 2,916,799 | +119,539 | 0.26% | 24,965,827 |
| 2023-09-25 | 2023-09-21 | 8.292 | 2,797,260 | -162,833 | 0.25% | 23,194,446 |
| 2023-09-22 | 2023-09-20 | 8.252 | 2,960,093 | +139,644 | 0.26% | 24,425,868 |
| 2023-09-21 | 2023-09-19 | 8.479 | 2,820,449 | +110,327 | 0.25% | 23,914,813 |
| 2023-09-20 | 2023-09-18 | 8.533 | 2,710,122 | -199,873 | 0.24% | 23,124,322 |
| 2023-09-19 | 2023-09-15 | 8.626 | 2,909,995 | +299,837 | 0.26% | 25,102,180 |
| 2023-09-18 | 2023-09-14 | 8.559 | 2,610,158 | -44,135 | 0.23% | 22,341,188 |
| 2023-09-15 | 2023-09-13 | 8.626 | 2,654,293 | +25,119 | 0.23% | 22,896,445 |
| 2023-09-14 | 2023-09-12 | 8.760 | 2,629,174 | +48,177 | 0.23% | 23,031,388 |
| 2023-09-13 | 2023-09-11 | 8.479 | 2,580,997 | +15,702 | 0.23% | 21,884,480 |
| 2023-09-12 | 2023-09-07 | 8.626 | 2,565,295 | -292,360 | 0.23% | 22,128,731 |
| 2023-09-11 | 2023-09-06 | 8.813 | 2,857,655 | +489,033 | 0.25% | 25,185,739 |
| 2023-09-07 | 2023-09-05 | 8.894 | 2,368,622 | +82,109 | 0.21% | 21,065,748 |
| 2023-09-06 | 2023-09-04 | 9.549 | 2,286,513 | +40,136 | 0.20% | 21,833,903 |
| 2023-09-05 | 2023-08-31 | 9.469 | 2,246,377 | -66,764 | 0.20% | 21,270,387 |
| 2023-09-04 | 2023-08-30 | 9.629 | 2,313,141 | +10,854 | 0.20% | 22,273,788 |
| 2023-08-31 | 2023-08-29 | 9.750 | 2,302,287 | +8,018 | 0.20% | 22,446,388 |
| 2023-08-30 | 2023-08-28 | 9.495 | 2,294,269 | +22,718 | 0.20% | 21,785,231 |
| 2023-08-29 | 2023-08-25 | 9.415 | 2,271,551 | -141,917 | 0.20% | 21,387,235 |
| 2023-08-28 | 2023-08-24 | 9.589 | 2,413,468 | +88,231 | 0.21% | 23,143,028 |
| 2023-08-25 | 2023-08-23 | 9.228 | 2,325,237 | +33,423 | 0.21% | 21,457,336 |
| 2023-08-24 | 2023-08-22 | 9.282 | 2,291,814 | -52,552 | 0.20% | 21,271,510 |
| 2023-08-23 | 2023-08-21 | 9.014 | 2,344,366 | +69,798 | 0.21% | 21,132,204 |
| 2023-08-22 | 2023-08-18 | 9.415 | 2,274,568 | +25,422 | 0.20% | 21,415,640 |
| 2023-08-21 | 2023-08-17 | 9.562 | 2,249,146 | -7,758 | 0.20% | 21,507,165 |
| 2023-08-18 | 2023-08-16 | 9.442 | 2,256,904 | -53,388 | 0.20% | 21,309,697 |
| 2023-08-17 | 2023-08-15 | 9.602 | 2,310,292 | +13,050 | 0.20% | 22,184,559 |
| 2023-08-16 | 2023-08-14 | 10.244 | 2,297,242 | +24,675 | 0.20% | 23,533,959 |
| 2023-08-15 | 2023-08-11 | 10.432 | 2,272,567 | +15,964 | 0.20% | 23,706,682 |
| 2023-08-14 | 2023-08-10 | 10.766 | 2,256,603 | -30,657 | 0.20% | 24,294,643 |
| 2023-08-11 | 2023-08-09 | 10.873 | 2,287,260 | -54,583 | 0.20% | 24,869,415 |
| 2023-08-10 | 2023-08-08 | 10.833 | 2,341,843 | +17,844 | 0.21% | 25,368,937 |
| 2023-08-09 | 2023-08-07 | 10.993 | 2,323,999 | -54,135 | 0.20% | 25,548,608 |
| 2023-08-08 | 2023-08-04 | 11.140 | 2,378,134 | -35,891 | 0.21% | 26,493,590 |
| 2023-08-07 | 2023-08-03 | 11.034 | 2,414,025 | +80,007 | 0.21% | 26,635,153 |
| 2023-08-04 | 2023-08-02 | 10.753 | 2,334,018 | -28,756 | 0.21% | 25,096,880 |
| 2023-08-03 | 2023-08-01 | 11.100 | 2,362,774 | -7,749 | 0.21% | 26,227,673 |
| 2023-08-02 | 2023-07-31 | 10.980 | 2,370,523 | -69,463 | 0.21% | 26,028,361 |
| 2023-08-01 | 2023-07-28 | 10.953 | 2,439,986 | -13,459 | 0.22% | 26,725,800 |
| 2023-07-31 | 2023-07-27 | 11.020 | 2,453,445 | +67,295 | 0.22% | 27,037,281 |
| 2023-07-28 | 2023-07-26 | 10.820 | 2,386,150 | +44,084 | 0.21% | 25,816,998 |
| 2023-07-27 | 2023-07-25 | 10.833 | 2,342,066 | +27,142 | 0.21% | 25,371,353 |
| 2023-07-26 | 2023-07-24 | 10.231 | 2,314,924 | -26,170 | 0.20% | 23,684,142 |
| 2023-07-25 | 2023-07-21 | 10.137 | 2,341,094 | +11,160 | 0.21% | 23,732,721 |
| 2023-07-24 | 2023-07-20 | 10.111 | 2,329,934 | -261,703 | 0.21% | 23,557,267 |
| 2023-07-21 | 2023-07-19 | 10.285 | 2,591,637 | -97,653 | 0.23% | 26,653,853 |
| 2023-07-20 | 2023-07-18 | 10.485 | 2,689,290 | +46,359 | 0.24% | 28,197,667 |
| 2023-07-19 | 2023-07-14 | 10.686 | 2,642,931 | -7,299 | 0.23% | 28,241,781 |
| 2023-07-18 | 2023-07-13 | 10.565 | 2,650,230 | -40,084 | 0.23% | 28,000,781 |
| 2023-07-14 | 2023-07-12 | 10.338 | 2,690,314 | -31,405 | 0.24% | 27,812,623 |
| 2023-07-13 | 2023-07-11 | 10.298 | 2,721,719 | +31,523 | 0.24% | 28,028,089 |
| 2023-07-12 | 2023-07-10 | 9.816 | 2,690,196 | -7,477 | 0.24% | 26,408,240 |
| 2023-07-11 | 2023-07-07 | 9.576 | 2,697,673 | -21,021 | 0.24% | 25,832,225 |
| 2023-07-10 | 2023-07-06 | 9.750 | 2,718,694 | -15,998 | 0.24% | 26,506,192 |
| 2023-07-07 | 2023-07-05 | 10.057 | 2,734,692 | +41,451 | 0.24% | 27,503,359 |
| 2023-07-06 | 2023-07-04 | 10.137 | 2,693,241 | -3,339,781 | 0.24% | 27,302,594 |
| 2023-07-05 | 2023-07-03 | 10.178 | 6,033,022 | +24,348 | 0.53% | 61,401,510 |
| 2023-07-04 | 2023-06-30 | 9.736 | 6,008,674 | -37,386 | 0.53% | 58,501,837 |
| 2023-07-03 | 2023-06-29 | 9.750 | 6,046,060 | +3,348,751 | 0.53% | 58,946,696 |
| 2023-06-30 | 2023-06-28 | 10.164 | 2,697,309 | -795,577 | 0.24% | 27,415,980 |
| 2023-06-29 | 2023-06-27 | 10.030 | 3,492,886 | +887,547 | 0.31% | 35,035,245 |
| 2023-06-28 | 2023-06-26 | 9.977 | 2,605,339 | -51,248 | 0.23% | 25,993,368 |
| 2023-06-27 | 2023-06-23 | 10.619 | 2,656,587 | -175,865 | 0.23% | 28,210,061 |
| 2023-06-26 | 2023-06-21 | 10.739 | 2,832,452 | +93,466 | 0.25% | 30,418,486 |
| 2023-06-23 | 2023-06-20 | 11.194 | 2,738,986 | +117,392 | 0.24% | 30,660,184 |
| 2023-06-21 | 2023-06-19 | 10.686 | 2,621,594 | +92,718 | 0.23% | 28,013,779 |
| 2023-06-20 | 2023-06-16 | 10.713 | 2,528,876 | -266,018 | 0.22% | 27,090,657 |
| 2023-06-19 | 2023-06-15 | 10.632 | 2,794,894 | -84,119 | 0.25% | 29,716,110 |
| 2023-06-16 | 2023-06-14 | 10.445 | 2,879,013 | -181,697 | 0.25% | 30,071,434 |
| 2023-06-15 | 2023-06-13 | 10.378 | 3,060,710 | +337,971 | 0.27% | 31,764,600 |
| 2023-06-14 | 2023-06-12 | 10.325 | 2,722,739 | -161,863 | 0.24% | 28,111,421 |
| 2023-06-13 | 2023-06-09 | 10.271 | 2,884,602 | +231,794 | 0.25% | 29,628,291 |
| 2023-06-12 | 2023-06-08 | 10.365 | 2,652,808 | +36,040 | 0.23% | 27,495,841 |
| 2023-06-09 | 2023-06-07 | 10.472 | 2,616,768 | -420,220 | 0.23% | 27,402,265 |
| 2023-06-08 | 2023-06-06 | 10.124 | 3,036,988 | -67,066 | 0.27% | 30,746,695 |
| 2023-06-07 | 2023-06-05 | 10.178 | 3,104,054 | +26,138 | 0.27% | 31,591,730 |
| 2023-06-06 | 2023-06-02 | 10.057 | 3,077,916 | +48,660 | 0.27% | 30,955,234 |
| 2023-06-05 | 2023-06-01 | 9.669 | 3,029,256 | +6,281 | 0.27% | 29,290,970 |
| 2023-06-02 | 2023-05-31 | 9.643 | 3,022,975 | -10,776 | 0.27% | 29,149,379 |
| 2023-06-01 | 2023-05-30 | 9.683 | 3,033,751 | +55,036 | 0.27% | 29,375,007 |
| 2023-05-31 | 2023-05-29 | 9.576 | 2,978,715 | +376,403 | 0.26% | 28,523,411 |
| 2023-05-30 | 2023-05-25 | 9.683 | 2,602,312 | -5,020,209 | 0.23% | 25,197,498 |
| 2023-05-29 | 2023-05-24 | 9.669 | 7,622,521 | -180,375 | 0.67% | 73,704,908 |
| 2023-05-25 | 2023-05-23 | 10.285 | 7,802,896 | +93,615 | 0.69% | 80,249,372 |
| 2023-05-24 | 2023-05-22 | 10.458 | 7,709,281 | +37,847 | 0.68% | 80,626,928 |
| 2023-05-23 | 2023-05-19 | 10.485 | 7,671,434 | +54,884 | 0.68% | 80,436,303 |
| 2023-05-22 | 2023-05-18 | 10.485 | 7,616,550 | +748 | 0.67% | 79,860,834 |
| 2023-05-19 | 2023-05-17 | 10.445 | 7,615,802 | -107,149 | 0.67% | 79,547,432 |
| 2023-05-18 | 2023-05-16 | 10.806 | 7,722,951 | -29,834 | 0.68% | 83,455,339 |
| 2023-05-17 | 2023-05-15 | 10.552 | 7,752,785 | +84,816 | 0.68% | 81,807,708 |
| 2023-05-16 | 2023-05-12 | 10.565 | 7,667,969 | +100,742 | 0.68% | 81,015,277 |
| 2023-05-15 | 2023-05-11 | 10.672 | 7,567,227 | -57,425 | 0.67% | 80,760,526 |
| 2023-05-12 | 2023-05-10 | 10.860 | 7,624,652 | -20,546 | 0.67% | 82,800,992 |
| 2023-05-11 | 2023-05-09 | 10.699 | 7,645,198 | -116,154 | 0.67% | 81,797,157 |
| 2023-05-10 | 2023-05-08 | 10.993 | 7,761,352 | -112,804 | 0.68% | 85,323,504 |
| 2023-05-09 | 2023-05-05 | 11.207 | 7,874,156 | -41,203 | 0.69% | 88,248,537 |
| 2023-05-08 | 2023-05-04 | 11.181 | 7,915,359 | -85,250 | 0.70% | 88,498,595 |
| 2023-05-05 | 2023-05-03 | 11.716 | 8,000,609 | -145,955 | 0.71% | 93,731,731 |
| 2023-05-04 | 2023-05-02 | 12.558 | 8,146,564 | +61,765 | 0.72% | 102,305,634 |
| 2023-05-03 | 2023-04-28 | 12.117 | 8,084,799 | -195,746 | 0.71% | 97,961,834 |
| 2023-05-02 | 2023-04-27 | 11.903 | 8,280,545 | -53,283 | 0.73% | 98,561,751 |
| 2023-04-28 | 2023-04-26 | 12.130 | 8,333,828 | -22,282 | 0.73% | 101,090,723 |
| 2023-04-27 | 2023-04-25 | 12.050 | 8,356,110 | -14,296 | 0.74% | 100,690,483 |
| 2023-04-26 | 2023-04-24 | 12.491 | 8,370,406 | -65,949 | 0.74% | 104,556,944 |
| 2023-04-25 | 2023-04-21 | 12.558 | 8,436,355 | -225,065 | 0.74% | 105,944,867 |
| 2023-04-24 | 2023-04-20 | 12.812 | 8,661,420 | +348,357 | 0.76% | 110,972,173 |
| 2023-04-21 | 2023-04-19 | 12.692 | 8,313,063 | +131,354 | 0.73% | 105,508,334 |
| 2023-04-20 | 2023-04-18 | 12.545 | 8,181,709 | -41,873 | 0.72% | 102,637,567 |
| 2023-04-19 | 2023-04-17 | 12.692 | 8,223,582 | +101,690 | 0.73% | 104,372,653 |
| 2023-04-18 | 2023-04-14 | 12.210 | 8,121,892 | -410,224 | 0.72% | 99,171,634 |
| 2023-04-17 | 2023-04-13 | 12.251 | 8,532,116 | +22,282 | 0.75% | 104,522,962 |
| 2023-04-14 | 2023-04-12 | 12.237 | 8,509,834 | -28,114 | 0.75% | 104,136,186 |
| 2023-04-13 | 2023-04-11 | 12.652 | 8,537,948 | +278,152 | 0.75% | 108,019,988 |
| 2023-04-12 | 2023-04-06 | 12.531 | 8,259,796 | +49,275 | 0.73% | 103,506,684 |
| 2023-04-11 | 2023-04-04 | 12.759 | 8,210,521 | +25,871 | 0.72% | 104,755,920 |
| 2023-04-06 | 2023-04-03 | 12.906 | 8,184,650 | +125,842 | 0.72% | 105,629,910 |
| 2023-04-04 | 2023-03-31 | 12.237 | 8,058,808 | +323,265 | 0.71% | 98,616,909 |
| 2023-04-03 | 2023-03-30 | 11.675 | 7,735,543 | +107,105 | 0.68% | 90,315,966 |
| 2023-03-31 | 2023-03-29 | 11.622 | 7,628,438 | +51,144 | 0.67% | 88,657,377 |
| 2023-03-30 | 2023-03-28 | 11.675 | 7,577,294 | +73,800 | 0.67% | 88,468,337 |
| 2023-03-29 | 2023-03-27 | 11.502 | 7,503,494 | -94,886 | 0.66% | 86,302,122 |
| 2023-03-28 | 2023-03-24 | 11.689 | 7,598,380 | -1,033,486 | 0.67% | 88,816,146 |
| 2023-03-27 | 2023-03-23 | 11.863 | 8,631,866 | +688,935 | 0.76% | 102,397,132 |
| 2023-03-24 | 2023-03-22 | 11.970 | 7,942,931 | +41,994 | 0.70% | 95,074,338 |
| 2023-03-23 | 2023-03-21 | 11.635 | 7,900,937 | +173,633 | 0.70% | 91,930,016 |
| 2023-03-22 | 2023-03-20 | 11.395 | 7,727,304 | -17,572 | 0.68% | 88,049,537 |
| 2023-03-21 | 2023-03-17 | 11.809 | 7,744,876 | -61,354 | 0.68% | 91,460,728 |
| 2023-03-20 | 2023-03-16 | 11.622 | 7,806,230 | -97,648 | 0.69% | 90,723,668 |
| 2023-03-17 | 2023-03-15 | 11.943 | 7,903,878 | +4,815,875 | 0.70% | 94,395,474 |
| 2023-03-16 | 2023-03-14 | 11.729 | 3,088,003 | -11,328 | 0.27% | 36,219,028 |
| 2023-03-15 | 2023-03-13 | 12.237 | 3,099,331 | -449,873 | 0.27% | 37,927,004 |
| 2023-03-14 | 2023-03-10 | 11.635 | 3,549,204 | +63,946 | 0.31% | 41,296,163 |
| 2023-03-13 | 2023-03-09 | 12.317 | 3,485,258 | +607,291 | 0.31% | 42,929,324 |
| 2023-03-10 | 2023-03-08 | 12.491 | 2,877,967 | -42,583 | 0.25% | 35,949,443 |
| 2023-03-09 | 2023-03-07 | 12.999 | 2,920,550 | -81,502 | 0.26% | 37,965,611 |
| 2023-03-08 | 2023-03-06 | 13.454 | 3,002,052 | +78,852 | 0.26% | 40,390,169 |
| 2023-03-07 | 2023-03-03 | 13.615 | 2,923,200 | -56,066 | 0.26% | 39,798,416 |
| 2023-03-06 | 2023-03-02 | 13.695 | 2,979,266 | +15,547 | 0.26% | 40,800,804 |
| 2023-03-03 | 2023-03-01 | 13.936 | 2,963,719 | -117,170 | 0.26% | 41,301,348 |
| 2023-03-02 | 2023-02-28 | 12.946 | 3,080,889 | -183,926 | 0.27% | 39,885,119 |
| 2023-03-01 | 2023-02-27 | 13.106 | 3,264,815 | +72,407 | 0.29% | 42,790,182 |
| 2023-02-28 | 2023-02-24 | 12.986 | 3,192,408 | -88,381 | 0.28% | 41,456,927 |
| 2023-02-27 | 2023-02-23 | 13.066 | 3,280,789 | +141,189 | 0.29% | 42,867,914 |
| 2023-02-24 | 2023-02-22 | 12.745 | 3,139,600 | +70,436 | 0.28% | 40,015,358 |
| 2023-02-23 | 2023-02-21 | 12.826 | 3,069,164 | -74,847 | 0.27% | 39,363,906 |
| 2023-02-22 | 2023-02-20 | 13.013 | 3,144,011 | -11,512 | 0.28% | 40,912,534 |
| 2023-02-21 | 2023-02-17 | 13.080 | 3,155,523 | +85,974 | 0.28% | 41,273,347 |
| 2023-02-20 | 2023-02-16 | 13.280 | 3,069,549 | +1,464 | 0.27% | 40,764,611 |
| 2023-02-17 | 2023-02-15 | 13.401 | 3,068,085 | -35,069 | 0.27% | 41,114,460 |
| 2023-02-16 | 2023-02-14 | 13.534 | 3,103,154 | -51,118 | 0.27% | 41,999,423 |
| 2023-02-15 | 2023-02-13 | 13.748 | 3,154,272 | +77,015 | 0.28% | 43,366,237 |
| 2023-02-14 | 2023-02-10 | 13.722 | 3,077,257 | -31,065 | 0.27% | 42,225,093 |
| 2023-02-13 | 2023-02-09 | 13.989 | 3,108,322 | +29,061 | 0.27% | 43,482,767 |
| 2023-02-10 | 2023-02-08 | 12.959 | 3,079,261 | +76,642 | 0.27% | 39,905,225 |
| 2023-02-09 | 2023-02-07 | 12.999 | 3,002,619 | -62,061 | 0.26% | 39,032,465 |
| 2023-02-08 | 2023-02-06 | 13.334 | 3,064,680 | +15,702 | 0.27% | 40,863,896 |
| 2023-02-07 | 2023-02-03 | 13.695 | 3,048,978 | +26,918 | 0.27% | 41,755,504 |
| 2023-02-06 | 2023-02-02 | 13.775 | 3,022,060 | -739 | 0.27% | 41,629,365 |
| 2023-02-03 | 2023-02-01 | 14.257 | 3,022,799 | -14,637 | 0.27% | 43,094,908 |
| 2023-02-02 | 2023-01-31 | 13.588 | 3,037,436 | +1,524 | 0.27% | 41,272,457 |
| 2023-02-01 | 2023-01-30 | 13.320 | 3,035,912 | -1,102 | 0.27% | 40,439,707 |
| 2023-01-31 | 2023-01-27 | 14.283 | 3,037,014 | -10,381 | 0.27% | 43,378,800 |
| 2023-01-30 | 2023-01-26 | 13.829 | 3,047,395 | -2,930 | 0.27% | 42,141,382 |
| 2023-01-27 | 2023-01-20 | 14.711 | 3,050,325 | +8,117 | 0.27% | 44,874,362 |
| 2023-01-26 | 2023-01-19 | 13.775 | 3,042,208 | -81,867 | 0.27% | 41,906,907 |
| 2023-01-20 | 2023-01-18 | 14.150 | 3,124,075 | -97,244 | 0.28% | 44,204,512 |
| 2023-01-19 | 2023-01-17 | 13.561 | 3,221,319 | +71,781 | 0.28% | 43,684,883 |
| 2023-01-18 | 2023-01-16 | 14.043 | 3,149,538 | -58,359 | 0.28% | 44,227,830 |
| 2023-01-17 | 2023-01-13 | 14.069 | 3,207,897 | -122,449 | 0.28% | 45,133,149 |
| 2023-01-16 | 2023-01-12 | 13.748 | 3,330,346 | -32,542 | 0.29% | 45,786,975 |
| 2023-01-13 | 2023-01-11 | 13.855 | 3,362,888 | +41,515 | 0.30% | 46,594,177 |
| 2023-01-12 | 2023-01-10 | 14.069 | 3,321,373 | +218,999 | 0.29% | 46,729,687 |
| 2023-01-11 | 2023-01-09 | 13.267 | 3,102,374 | +204,129 | 0.27% | 41,159,047 |
| 2023-01-10 | 2023-01-06 | 12.184 | 2,898,245 | -103,031 | 0.26% | 35,311,239 |
| 2023-01-09 | 2023-01-05 | 12.304 | 3,001,276 | -82,168 | 0.26% | 36,927,784 |
| 2023-01-06 | 2023-01-04 | 12.090 | 3,083,444 | -265,308 | 0.27% | 37,278,976 |
| 2023-01-05 | 2023-01-03 | 11.863 | 3,348,752 | +535,828 | 0.30% | 39,725,200 |
| 2023-01-04 | 2022-12-30 | 11.314 | 2,812,924 | -53 | 0.25% | 31,826,424 |
| 2023-01-03 | 2022-12-29 | 11.207 | 2,812,977 | -130,627 | 0.25% | 31,526,059 |
| 2022-12-30 | 2022-12-28 | 11.354 | 2,943,604 | +121,248 | 0.26% | 33,423,087 |
| 2022-12-29 | 2022-12-23 | 11.074 | 2,822,356 | -118,468 | 0.25% | 31,253,713 |
| 2022-12-28 | 2022-12-22 | 11.114 | 2,940,824 | +41,948 | 0.26% | 32,683,574 |
| 2022-12-23 | 2022-12-21 | 10.672 | 2,898,876 | -144,970 | 0.26% | 30,937,984 |
| 2022-12-22 | 2022-12-20 | 10.619 | 3,043,846 | +294,514 | 0.27% | 32,322,330 |
| 2022-12-21 | 2022-12-19 | 10.592 | 2,749,332 | -822 | 0.24% | 29,121,373 |
| 2022-12-20 | 2022-12-16 | 11.916 | 2,750,154 | -116,172 | 0.24% | 32,771,340 |
| 2022-12-19 | 2022-12-15 | 11.796 | 2,866,326 | +130,392 | 0.25% | 33,810,660 |
| 2022-12-16 | 2022-12-14 | 11.903 | 2,735,934 | +13,385 | 0.24% | 32,565,302 |
| 2022-12-15 | 2022-12-13 | 12.304 | 2,722,549 | +60,564 | 0.24% | 33,498,319 |
| 2022-12-14 | 2022-12-12 | 11.943 | 2,661,985 | -44,229 | 0.23% | 31,791,905 |
| 2022-12-13 | 2022-12-09 | 12.023 | 2,706,214 | -534,621 | 0.24% | 32,537,285 |
| 2022-12-12 | 2022-12-08 | 11.930 | 3,240,835 | +232,990 | 0.29% | 38,661,728 |
| 2022-12-09 | 2022-12-07 | 10.298 | 3,007,845 | +162,218 | 0.27% | 30,974,597 |
| 2022-12-08 | 2022-12-06 | 10.659 | 2,845,627 | -71,574 | 0.25% | 30,331,632 |
| 2022-12-07 | 2022-12-05 | 10.539 | 2,917,201 | -124,242 | 0.26% | 30,743,411 |
| 2022-12-06 | 2022-12-02 | 9.094 | 3,041,443 | +148,198 | 0.27% | 27,659,739 |
| 2022-12-05 | 2022-12-01 | 8.760 | 2,893,245 | -1,298,291 | 0.26% | 25,344,632 |
| 2022-12-02 | 2022-11-30 | 8.385 | 4,191,536 | +764,621 | 0.37% | 35,147,968 |
| 2022-12-01 | 2022-11-29 | 8.265 | 3,426,915 | +108,702 | 0.30% | 28,323,785 |
| 2022-11-30 | 2022-11-28 | 7.262 | 3,318,213 | +416,482 | 0.29% | 24,097,033 |
| 2022-11-29 | 2022-11-25 | 6.714 | 2,901,731 | -549,528 | 0.26% | 19,481,408 |
| 2022-11-28 | 2022-11-24 | 6.700 | 3,451,259 | +117,745 | 0.30% | 23,124,628 |
| 2022-11-25 | 2022-11-23 | 6.700 | 3,333,514 | +373,339 | 0.29% | 22,335,696 |
| 2022-11-24 | 2022-11-22 | 6.607 | 2,960,175 | -341,112 | 0.26% | 19,557,071 |
| 2022-11-23 | 2022-11-21 | 6.888 | 3,301,287 | -21,433 | 0.29% | 22,737,881 |
| 2022-11-22 | 2022-11-18 | 7.650 | 3,322,720 | +187,548 | 0.29% | 25,418,461 |
| 2022-11-21 | 2022-11-17 | 7.797 | 3,135,172 | -519,953 | 0.28% | 24,444,964 |
| 2022-11-18 | 2022-11-16 | 8.011 | 3,655,125 | -6,101,807 | 0.32% | 29,281,178 |
| 2022-11-17 | 2022-11-15 | 8.024 | 9,756,932 | +5,833,736 | 0.86% | 78,293,194 |
| 2022-11-16 | 2022-11-14 | 7.249 | 3,923,196 | -1,176,992 | 0.35% | 28,437,982 |
| 2022-11-15 | 2022-11-11 | 7.008 | 5,100,188 | +1,546,707 | 0.45% | 35,741,844 |
| 2022-11-14 | 2022-11-10 | 6.674 | 3,553,481 | -153,677 | 0.31% | 23,714,503 |
| 2022-11-11 | 2022-11-09 | 6.834 | 3,707,158 | +513,492 | 0.33% | 25,335,033 |
| 2022-11-10 | 2022-11-08 | 6.941 | 3,193,666 | -110,724 | 0.28% | 22,167,481 |
| 2022-11-09 | 2022-11-07 | 6.821 | 3,304,390 | +173,144 | 0.29% | 22,538,290 |
| 2022-11-08 | 2022-11-04 | 6.647 | 3,131,246 | -134,874 | 0.28% | 20,812,922 |
| 2022-11-07 | 2022-11-03 | 6.433 | 3,266,120 | +154,031 | 0.29% | 21,010,515 |
| 2022-11-04 | 2022-11-02 | 6.567 | 3,112,089 | -268,432 | 0.27% | 20,435,863 |
| 2022-11-03 | 2022-11-01 | 6.125 | 3,380,521 | +271,423 | 0.30% | 20,706,591 |
| 2022-11-02 | 2022-10-31 | 5.483 | 3,109,098 | +25,423 | 0.27% | 17,048,169 |
| 2022-11-01 | 2022-10-28 | 5.296 | 3,083,675 | -95,709 | 0.27% | 16,331,394 |
| 2022-10-31 | 2022-10-27 | 5.590 | 3,179,384 | +14,955 | 0.28% | 17,773,737 |
| 2022-10-28 | 2022-10-26 | 5.497 | 3,164,429 | -16,453 | 0.28% | 17,393,888 |
| 2022-10-27 | 2022-10-25 | 5.376 | 3,180,882 | +294,347 | 0.28% | 17,101,456 |
| 2022-10-26 | 2022-10-24 | 5.644 | 2,886,535 | +747 | 0.25% | 16,291,038 |
| 2022-10-25 | 2022-10-21 | 6.085 | 2,885,788 | -5,234 | 0.25% | 17,560,436 |
| 2022-10-24 | 2022-10-20 | 6.125 | 2,891,022 | +135,562 | 0.25% | 17,708,279 |
| 2022-10-21 | 2022-10-19 | 6.406 | 2,755,460 | -187,120 | 0.24% | 17,651,804 |
| 2022-10-20 | 2022-10-18 | 6.874 | 2,942,580 | -216,840 | 0.26% | 20,227,904 |
| 2022-10-19 | 2022-10-17 | 7.168 | 3,159,420 | +66,548 | 0.28% | 22,648,093 |
| 2022-10-18 | 2022-10-14 | 7.356 | 3,092,872 | +270,451 | 0.27% | 22,750,142 |
| 2022-10-17 | 2022-10-13 | 7.302 | 2,822,421 | -58,322 | 0.25% | 20,609,807 |
| 2022-10-14 | 2022-10-12 | 7.463 | 2,880,743 | +34,443 | 0.25% | 21,498,007 |
| 2022-10-13 | 2022-10-11 | 7.730 | 2,846,300 | -56,080 | 0.25% | 22,002,296 |
| 2022-10-12 | 2022-10-10 | 7.957 | 2,902,380 | -1,805 | 0.26% | 23,095,678 |
| 2022-10-11 | 2022-10-07 | 8.626 | 2,904,185 | +149,330 | 0.26% | 25,052,062 |
| 2022-10-10 | 2022-10-06 | 8.466 | 2,754,855 | +38,732 | 0.24% | 23,321,793 |
| 2022-10-07 | 2022-10-05 | 8.787 | 2,716,123 | -45,386 | 0.24% | 23,865,706 |
| 2022-10-06 | 2022-10-03 | 8.145 | 2,761,509 | -161,508 | 0.24% | 22,491,750 |
| 2022-10-05 | 2022-09-30 | 8.158 | 2,923,017 | -95,708 | 0.26% | 23,846,281 |
| 2022-10-03 | 2022-09-29 | 8.024 | 3,018,725 | -38,583 | 0.27% | 24,223,354 |
| 2022-09-30 | 2022-09-28 | 8.599 | 3,057,308 | +59,818 | 0.27% | 26,291,154 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,997,490 | +301,781 | 0.26% | 26,257,811 |
| 2022-09-28 | 2022-09-26 | 8.024 | 2,695,709 | -160,013 | 0.24% | 21,631,356 |
| 2022-09-27 | 2022-09-23 | 7.623 | 2,855,722 | -88,975 | 0.25% | 21,769,591 |
| 2022-09-26 | 2022-09-22 | 7.877 | 2,944,697 | -140,572 | 0.26% | 23,196,122 |
| 2022-09-23 | 2022-09-21 | 7.957 | 3,085,269 | +199,769 | 0.27% | 24,551,017 |
| 2022-09-22 | 2022-09-20 | 8.225 | 2,885,500 | -35,270 | 0.25% | 23,733,166 |
| 2022-09-21 | 2022-09-19 | 7.168 | 2,920,770 | -103,186 | 0.26% | 20,937,346 |
| 2022-09-20 | 2022-09-16 | 7.289 | 3,023,956 | +297,594 | 0.27% | 22,041,008 |
| 2022-09-19 | 2022-09-15 | 6.995 | 2,726,362 | -172,236 | 0.24% | 19,069,736 |
| 2022-09-16 | 2022-09-14 | 6.888 | 2,898,598 | -42,360 | 0.26% | 19,964,328 |
| 2022-09-15 | 2022-09-13 | 6.821 | 2,940,958 | +73,277 | 0.26% | 20,059,425 |
| 2022-09-14 | 2022-09-09 | 6.540 | 2,867,681 | +65,051 | 0.25% | 18,754,228 |
| 2022-09-13 | 2022-09-08 | 6.272 | 2,802,630 | +49,350 | 0.25% | 17,579,159 |
| 2022-09-09 | 2022-09-07 | 6.286 | 2,753,280 | +29,086 | 0.24% | 17,306,439 |
| 2022-09-08 | 2022-09-06 | 6.393 | 2,724,194 | +4,487 | 0.24% | 17,415,078 |
| 2022-09-07 | 2022-09-05 | 6.433 | 2,719,707 | -99,447 | 0.24% | 17,495,513 |
| 2022-09-06 | 2022-09-02 | 6.714 | 2,819,154 | +95,708 | 0.25% | 18,927,010 |
| 2022-09-05 | 2022-09-01 | 6.607 | 2,723,446 | -373 | 0.24% | 17,993,067 |
| 2022-09-02 | 2022-08-31 | 6.928 | 2,723,819 | +41,873 | 0.24% | 18,869,808 |
| 2022-09-01 | 2022-08-30 | 7.048 | 2,681,946 | -8,494 | 0.24% | 18,902,538 |
| 2022-08-31 | 2022-08-29 | 7.021 | 2,690,440 | -3,738 | 0.24% | 18,890,441 |
| 2022-08-30 | 2022-08-26 | 7.061 | 2,694,178 | +16,892 | 0.24% | 19,024,782 |
| 2022-08-29 | 2022-08-25 | 6.807 | 2,677,286 | -96,357 | 0.24% | 18,225,189 |
| 2022-08-26 | 2022-08-24 | 6.633 | 2,773,643 | +159,339 | 0.24% | 18,398,894 |
| 2022-08-25 | 2022-08-23 | 6.794 | 2,614,304 | -41,124 | 0.23% | 17,761,485 |
| 2022-08-24 | 2022-08-22 | 6.901 | 2,655,428 | -182,445 | 0.23% | 18,324,989 |
| 2022-08-23 | 2022-08-19 | 7.102 | 2,837,873 | +83,670 | 0.25% | 20,153,337 |
| 2022-08-22 | 2022-08-18 | 7.021 | 2,754,203 | +214,029 | 0.24% | 19,338,141 |
| 2022-08-19 | 2022-08-17 | 6.981 | 2,540,174 | +15,702 | 0.22% | 17,733,459 |
| 2022-08-18 | 2022-08-16 | 6.901 | 2,524,472 | -33,273 | 0.22% | 17,421,267 |
| 2022-08-17 | 2022-08-15 | 7.021 | 2,557,745 | -72,037 | 0.23% | 17,958,747 |
| 2022-08-16 | 2022-08-12 | 7.061 | 2,629,782 | -55,210 | 0.23% | 18,570,053 |
| 2022-08-15 | 2022-08-11 | 7.061 | 2,684,992 | +203,381 | 0.24% | 18,959,916 |
| 2022-08-12 | 2022-08-10 | 6.861 | 2,481,611 | -146,553 | 0.22% | 17,025,919 |
| 2022-08-11 | 2022-08-09 | 6.861 | 2,628,164 | -45,611 | 0.23% | 18,031,394 |
| 2022-08-10 | 2022-08-08 | 7.021 | 2,673,775 | -22,432 | 0.24% | 18,773,431 |
| 2022-08-09 | 2022-08-05 | 6.954 | 2,696,207 | +59,070 | 0.24% | 18,750,638 |
| 2022-08-08 | 2022-08-04 | 6.941 | 2,637,137 | +123,179 | 0.23% | 18,304,570 |
| 2022-08-05 | 2022-08-03 | 6.981 | 2,513,958 | -37,940 | 0.22% | 17,550,440 |
| 2022-08-04 | 2022-08-02 | 6.928 | 2,551,898 | +37,536 | 0.23% | 17,678,791 |
| 2022-08-03 | 2022-08-01 | 7.142 | 2,514,362 | +43,816 | 0.22% | 17,956,783 |
| 2022-08-02 | 2022-07-29 | 7.128 | 2,470,546 | -80,754 | 0.22% | 17,610,822 |
| 2022-08-01 | 2022-07-28 | 7.489 | 2,551,300 | +100,656 | 0.22% | 19,107,728 |
| 2022-07-29 | 2022-07-27 | 7.316 | 2,450,644 | -29,161 | 0.22% | 17,927,802 |
| 2022-07-28 | 2022-07-26 | 7.476 | 2,479,805 | -85,689 | 0.22% | 18,539,107 |
| 2022-07-27 | 2022-07-25 | 7.476 | 2,565,494 | -100,942 | 0.23% | 19,179,721 |
| 2022-07-26 | 2022-07-22 | 7.489 | 2,666,436 | +74,772 | 0.24% | 19,970,028 |
| 2022-07-25 | 2022-07-21 | 7.356 | 2,591,664 | +11,214 | 0.23% | 19,063,422 |
| 2022-07-22 | 2022-07-20 | 7.168 | 2,580,450 | -96,762 | 0.23% | 18,497,785 |
| 2022-07-21 | 2022-07-19 | 7.102 | 2,677,212 | +129,805 | 0.24% | 19,012,392 |
| 2022-07-20 | 2022-07-18 | 7.128 | 2,547,407 | +14,954 | 0.22% | 18,158,712 |
| 2022-07-19 | 2022-07-15 | 6.928 | 2,532,453 | -374,609 | 0.22% | 17,544,082 |
| 2022-07-18 | 2022-07-14 | 7.102 | 2,907,062 | +320,027 | 0.26% | 20,644,687 |
| 2022-07-15 | 2022-07-13 | 7.008 | 2,587,035 | +18,189 | 0.23% | 18,129,803 |
| 2022-07-14 | 2022-07-12 | 6.861 | 2,568,846 | -28,413 | 0.23% | 17,624,423 |
| 2022-07-13 | 2022-07-11 | 6.968 | 2,597,259 | -141,320 | 0.23% | 18,097,245 |
| 2022-07-12 | 2022-07-08 | 7.503 | 2,738,579 | +68,043 | 0.24% | 20,546,962 |
| 2022-07-11 | 2022-07-07 | 7.302 | 2,670,536 | +25,585 | 0.24% | 19,500,716 |
| 2022-07-08 | 2022-07-06 | 7.235 | 2,644,951 | -161,671 | 0.23% | 19,137,023 |
| 2022-07-07 | 2022-07-05 | 7.423 | 2,806,622 | -18,694 | 0.25% | 20,832,260 |
| 2022-07-06 | 2022-07-04 | 7.449 | 2,825,316 | +64,305 | 0.25% | 21,046,588 |
| 2022-07-05 | 2022-06-30 | 7.757 | 2,761,011 | +146,292 | 0.24% | 21,416,851 |
| 2022-07-04 | 2022-06-29 | 8.051 | 2,614,719 | -107,672 | 0.23% | 21,051,401 |
| 2022-06-30 | 2022-06-28 | 8.332 | 2,722,391 | -245,253 | 0.24% | 22,682,871 |
| 2022-06-29 | 2022-06-27 | 7.610 | 2,967,644 | +1,382 | 0.26% | 22,583,100 |
| 2022-06-28 | 2022-06-24 | 7.021 | 2,966,262 | -30,399 | 0.26% | 20,827,076 |
| 2022-06-27 | 2022-06-23 | 6.674 | 2,996,661 | -74,773 | 0.26% | 19,998,510 |
| 2022-06-24 | 2022-06-22 | 6.727 | 3,071,434 | +103,934 | 0.27% | 20,661,824 |
| 2022-06-23 | 2022-06-21 | 6.888 | 2,967,500 | +113,654 | 0.26% | 20,438,896 |
| 2022-06-22 | 2022-06-20 | 6.754 | 2,853,846 | +29,909 | 0.25% | 19,274,423 |
| 2022-06-21 | 2022-06-17 | 6.981 | 2,823,937 | +12,279 | 0.25% | 19,714,465 |
| 2022-06-20 | 2022-06-16 | 6.807 | 2,811,658 | +53,429 | 0.25% | 19,139,904 |
| 2022-06-17 | 2022-06-15 | 7.008 | 2,758,229 | +49,350 | 0.24% | 19,329,521 |
| 2022-06-16 | 2022-06-14 | 7.008 | 2,708,879 | -7,552 | 0.24% | 18,983,679 |
| 2022-06-15 | 2022-06-13 | 7.021 | 2,716,431 | -130,104 | 0.24% | 19,072,932 |
| 2022-06-14 | 2022-06-10 | 7.570 | 2,846,535 | +11,216 | 0.25% | 21,547,279 |
| 2022-06-13 | 2022-06-09 | 7.623 | 2,835,319 | +125,852 | 0.25% | 21,614,056 |
| 2022-06-10 | 2022-06-08 | 7.610 | 2,709,467 | +23,631 | 0.24% | 20,618,431 |
| 2022-06-09 | 2022-06-07 | 7.316 | 2,685,836 | -383,894 | 0.24% | 19,648,360 |
| 2022-06-08 | 2022-06-06 | 7.329 | 3,069,730 | +328,998 | 0.27% | 22,497,809 |
| 2022-06-07 | 2022-06-02 | 7.195 | 2,740,732 | +5,978 | 0.24% | 19,720,064 |
| 2022-06-06 | 2022-06-01 | 7.142 | 2,734,754 | -60,915 | 0.24% | 19,530,754 |
| 2022-06-02 | 2022-05-31 | 7.195 | 2,795,669 | +19,042 | 0.25% | 20,115,346 |
| 2022-06-01 | 2022-05-30 | 6.954 | 2,776,627 | -75,520 | 0.24% | 19,309,915 |
| 2022-05-31 | 2022-05-27 | 6.567 | 2,852,147 | +187,679 | 0.25% | 18,728,926 |
| 2022-05-30 | 2022-05-26 | 6.460 | 2,664,468 | -20,187 | 0.23% | 17,211,437 |
| 2022-05-27 | 2022-05-25 | 6.580 | 2,684,655 | -25,422 | 0.24% | 17,664,977 |
| 2022-05-26 | 2022-05-24 | 6.607 | 2,710,077 | -95,655 | 0.24% | 17,904,742 |
| 2022-05-25 | 2022-05-23 | 6.834 | 2,805,732 | +66,874 | 0.25% | 19,174,611 |
| 2022-05-24 | 2022-05-20 | 7.008 | 2,738,858 | +53,836 | 0.24% | 19,193,770 |
| 2022-05-23 | 2022-05-19 | 6.821 | 2,685,022 | -35,888 | 0.24% | 18,313,760 |
| 2022-05-20 | 2022-05-18 | 7.102 | 2,720,910 | +29,189 | 0.24% | 19,322,716 |
| 2022-05-19 | 2022-05-17 | 7.222 | 2,691,721 | -87,736 | 0.24% | 19,439,419 |
| 2022-05-18 | 2022-05-16 | 6.981 | 2,779,457 | -68,826 | 0.25% | 19,403,941 |
| 2022-05-17 | 2022-05-13 | 6.754 | 2,848,283 | +212,389 | 0.25% | 19,236,852 |
| 2022-05-16 | 2022-05-12 | 6.700 | 2,635,894 | +118,200 | 0.23% | 17,661,401 |
| 2022-05-13 | 2022-05-11 | 7.075 | 2,517,694 | -11,964 | 0.22% | 17,812,222 |
| 2022-05-12 | 2022-05-10 | 7.168 | 2,529,658 | -4,615 | 0.22% | 18,133,686 |
| 2022-05-11 | 2022-05-06 | 7.690 | 2,534,273 | +15,328 | 0.22% | 19,488,604 |
| 2022-05-10 | 2022-05-05 | 8.091 | 2,518,945 | -39,632 | 0.22% | 20,381,378 |
| 2022-05-06 | 2022-05-04 | 8.278 | 2,558,577 | -19,017 | 0.23% | 21,181,106 |
| 2022-05-05 | 2022-05-03 | 8.426 | 2,577,594 | +85,988 | 0.23% | 21,717,736 |
| 2022-05-04 | 2022-04-29 | 8.426 | 2,491,606 | +222 | 0.22% | 20,993,237 |
| 2022-05-03 | 2022-04-28 | 8.198 | 2,491,384 | -24,226 | 0.22% | 20,424,932 |
| 2022-04-29 | 2022-04-27 | 8.185 | 2,515,610 | -120,658 | 0.22% | 20,589,899 |
| 2022-04-28 | 2022-04-26 | 8.011 | 2,636,268 | +127,861 | 0.23% | 21,119,122 |
| 2022-04-27 | 2022-04-25 | 7.904 | 2,508,407 | -32,900 | 0.22% | 19,826,450 |
| 2022-04-26 | 2022-04-22 | 8.252 | 2,541,307 | -41,125 | 0.22% | 20,970,162 |
| 2022-04-25 | 2022-04-21 | 8.359 | 2,582,432 | +31,079 | 0.23% | 21,585,812 |
| 2022-04-22 | 2022-04-20 | 8.827 | 2,551,353 | +7,055 | 0.22% | 22,520,290 |
| 2022-04-21 | 2022-04-19 | 8.399 | 2,544,298 | -74,500 | 0.22% | 21,369,143 |
| 2022-04-20 | 2022-04-14 | 9.094 | 2,618,798 | -147,653 | 0.23% | 23,816,086 |
| 2022-04-19 | 2022-04-13 | 8.813 | 2,766,451 | +258,541 | 0.24% | 24,381,919 |
| 2022-04-14 | 2022-04-12 | 8.800 | 2,507,910 | -136,309 | 0.22% | 22,069,745 |
| 2022-04-13 | 2022-04-11 | 8.252 | 2,644,219 | +26,236 | 0.23% | 21,819,363 |
| 2022-04-12 | 2022-04-08 | 8.947 | 2,617,983 | +66,548 | 0.23% | 23,423,534 |
| 2022-04-11 | 2022-04-07 | 8.961 | 2,551,435 | +62,279 | 0.22% | 22,862,241 |
| 2022-04-08 | 2022-04-06 | 9.495 | 2,489,156 | -43,143 | 0.22% | 23,635,780 |
| 2022-04-07 | 2022-04-04 | 9.977 | 2,532,299 | +29,834 | 0.22% | 25,264,650 |
| 2022-04-06 | 2022-04-01 | 9.589 | 2,502,465 | -60,006 | 0.22% | 23,996,431 |
| 2022-04-04 | 2022-03-31 | 9.683 | 2,562,471 | +6,130 | 0.23% | 24,811,728 |
| 2022-04-01 | 2022-03-30 | 9.857 | 2,556,341 | -275,162 | 0.23% | 25,196,821 |
| 2022-03-31 | 2022-03-29 | 9.562 | 2,831,503 | -14,207 | 0.25% | 27,075,878 |
| 2022-03-30 | 2022-03-28 | 9.589 | 2,845,710 | +50,098 | 0.25% | 27,287,847 |
| 2022-03-29 | 2022-03-25 | 9.536 | 2,795,612 | -2,991 | 0.25% | 26,657,898 |
| 2022-03-28 | 2022-03-24 | 9.509 | 2,798,603 | -31,404 | 0.25% | 26,611,563 |
| 2022-03-25 | 2022-03-23 | 9.857 | 2,830,007 | -167,057 | 0.25% | 27,894,237 |
| 2022-03-24 | 2022-03-22 | 9.616 | 2,997,064 | +3,738 | 0.26% | 28,819,364 |
| 2022-03-23 | 2022-03-21 | 8.907 | 2,993,326 | -82,707 | 0.26% | 26,661,693 |
| 2022-03-22 | 2022-03-18 | 8.760 | 3,076,033 | +167,539 | 0.27% | 26,945,843 |
| 2022-03-21 | 2022-03-17 | 8.533 | 2,908,494 | +287,874 | 0.26% | 24,816,946 |
| 2022-03-18 | 2022-03-16 | 7.449 | 2,620,620 | -343,527 | 0.23% | 19,521,749 |
| 2022-03-17 | 2022-03-15 | 6.794 | 2,964,147 | +7,724 | 0.26% | 20,138,306 |
| 2022-03-16 | 2022-03-14 | 7.944 | 2,956,423 | +426,351 | 0.26% | 23,486,186 |
| 2022-03-15 | 2022-03-11 | 8.974 | 2,530,072 | -43,368 | 0.22% | 22,704,654 |
| 2022-03-14 | 2022-03-10 | 9.402 | 2,573,440 | +21,685 | 0.23% | 24,195,180 |
| 2022-03-11 | 2022-03-09 | 9.348 | 2,551,755 | +34,096 | 0.23% | 23,854,792 |
| 2022-03-10 | 2022-03-08 | 9.228 | 2,517,659 | +71,407 | 0.22% | 23,233,010 |
| 2022-03-09 | 2022-03-07 | 9.295 | 2,446,252 | +17,946 | 0.22% | 22,737,645 |
| 2022-03-08 | 2022-03-04 | 10.124 | 2,428,306 | +87,984 | 0.21% | 24,584,353 |
| 2022-03-07 | 2022-03-03 | 10.686 | 2,340,322 | +183 | 0.21% | 25,008,168 |
| 2022-03-04 | 2022-03-02 | 10.218 | 2,340,139 | -797 | 0.21% | 23,910,821 |
| 2022-03-03 | 2022-03-01 | 10.713 | 2,340,936 | -116,869 | 0.21% | 25,077,344 |
| 2022-03-02 | 2022-02-28 | 10.365 | 2,457,805 | +51,365 | 0.22% | 25,474,672 |
| 2022-03-01 | 2022-02-25 | 11.435 | 2,406,440 | -53,088 | 0.21% | 27,516,972 |
| 2022-02-28 | 2022-02-24 | 11.421 | 2,459,528 | -121,350 | 0.22% | 28,091,125 |
| 2022-02-25 | 2022-02-23 | 11.916 | 2,580,878 | +111,934 | 0.23% | 30,754,216 |
| 2022-02-24 | 2022-02-22 | 12.103 | 2,468,944 | -32,451 | 0.22% | 29,882,663 |
| 2022-02-23 | 2022-02-21 | 12.505 | 2,501,395 | -33,648 | 0.22% | 31,279,037 |
| 2022-02-22 | 2022-02-18 | 12.612 | 2,535,043 | +93,015 | 0.22% | 31,971,021 |
| 2022-02-21 | 2022-02-17 | 12.973 | 2,442,028 | +121,421 | 0.22% | 31,679,758 |
| 2022-02-18 | 2022-02-16 | 12.812 | 2,320,607 | -1,047 | 0.20% | 29,732,169 |
| 2022-02-17 | 2022-02-15 | 12.438 | 2,321,654 | -130,852 | 0.20% | 28,876,192 |
| 2022-02-16 | 2022-02-14 | 12.304 | 2,452,506 | -8,767 | 0.22% | 30,175,702 |
| 2022-02-15 | 2022-02-11 | 12.785 | 2,461,273 | +14,207 | 0.22% | 31,468,581 |
| 2022-02-14 | 2022-02-10 | 12.866 | 2,447,066 | -11,219 | 0.22% | 31,483,299 |
| 2022-02-11 | 2022-02-09 | 12.638 | 2,458,285 | +74,107 | 0.22% | 31,068,732 |
| 2022-02-10 | 2022-02-08 | 12.384 | 2,384,178 | +6,681 | 0.21% | 29,526,308 |
| 2022-02-09 | 2022-02-07 | 12.304 | 2,377,497 | +27,466 | 0.21% | 29,252,790 |
| 2022-02-08 | 2022-02-04 | 12.424 | 2,350,031 | -50,295 | 0.21% | 29,197,710 |
| 2022-02-07 | 2022-01-31 | 12.130 | 2,400,326 | +63,107 | 0.21% | 29,116,355 |
| 2022-02-04 | 2022-01-27 | 11.903 | 2,337,219 | -72,526 | 0.21% | 27,819,473 |
| 2022-01-28 | 2022-01-26 | 12.103 | 2,409,745 | -66,548 | 0.21% | 29,166,153 |
| 2022-01-27 | 2022-01-25 | 12.130 | 2,476,293 | +48,475 | 0.22% | 30,037,847 |
| 2022-01-26 | 2022-01-24 | 12.665 | 2,427,818 | -82,773 | 0.21% | 30,748,617 |
| 2022-01-25 | 2022-01-21 | 13.106 | 2,510,591 | -25,958 | 0.22% | 32,904,972 |
| 2022-01-24 | 2022-01-20 | 12.973 | 2,536,549 | -16,449 | 0.22% | 32,905,953 |
| 2022-01-21 | 2022-01-19 | 12.892 | 2,552,998 | -247,593 | 0.23% | 32,914,479 |
| 2022-01-20 | 2022-01-18 | 12.705 | 2,800,591 | +8,151 | 0.25% | 35,582,198 |
| 2022-01-19 | 2022-01-17 | 12.999 | 2,792,440 | +18,652 | 0.25% | 36,300,249 |
| 2022-01-18 | 2022-01-14 | 12.371 | 2,773,788 | -10,940 | 0.24% | 34,314,248 |
| 2022-01-17 | 2022-01-13 | 12.050 | 2,784,728 | +27,348 | 0.25% | 33,555,758 |
| 2022-01-14 | 2022-01-12 | 12.438 | 2,757,380 | -47,855 | 0.24% | 34,295,651 |
| 2022-01-13 | 2022-01-11 | 12.077 | 2,805,235 | +29,864 | 0.25% | 33,877,900 |
| 2022-01-12 | 2022-01-10 | 12.331 | 2,775,371 | -40,807 | 0.24% | 34,222,478 |
| 2022-01-11 | 2022-01-07 | 12.398 | 2,816,178 | +8,225 | 0.25% | 34,913,977 |
| 2022-01-10 | 2022-01-06 | 12.638 | 2,807,953 | -29,537 | 0.25% | 35,487,967 |
| 2022-01-07 | 2022-01-05 | 12.799 | 2,837,490 | -12,130 | 0.25% | 36,316,648 |
| 2022-01-06 | 2022-01-04 | 13.200 | 2,849,620 | +65,949 | 0.25% | 37,615,218 |
| 2022-01-05 | 2022-01-03 | 12.665 | 2,783,671 | -70,181 | 0.25% | 35,255,540 |
| 2022-01-04 | 2021-12-31 | 12.719 | 2,853,852 | +12,268 | 0.25% | 36,297,060 |
| 2022-01-03 | 2021-12-29 | 12.705 | 2,841,584 | +17,946 | 0.25% | 36,103,025 |
| 2021-12-30 | 2021-12-28 | 12.638 | 2,823,638 | +747 | 0.25% | 35,686,200 |
| 2021-12-29 | 2021-12-24 | 12.732 | 2,822,891 | +72,643 | 0.25% | 35,941,032 |
| 2021-12-28 | 2021-12-22 | 11.970 | 2,750,248 | -83,858 | 0.24% | 32,919,587 |
| 2021-12-23 | 2021-12-21 | 11.341 | 2,834,106 | +521,124 | 0.25% | 32,141,891 |
| 2021-12-22 | 2021-12-20 | 11.087 | 2,312,982 | +25,423 | 0.20% | 25,644,029 |
| 2021-12-21 | 2021-12-17 | 11.435 | 2,287,559 | -123,933 | 0.20% | 26,157,600 |
| 2021-12-20 | 2021-12-16 | 11.970 | 2,411,492 | +55,392 | 0.21% | 28,864,786 |
| 2021-12-17 | 2021-12-15 | 12.144 | 2,356,100 | +56,827 | 0.21% | 28,611,396 |
| 2021-12-16 | 2021-12-14 | 11.675 | 2,299,273 | -42,546 | 0.20% | 26,845,053 |
| 2021-12-15 | 2021-12-13 | 12.625 | 2,341,819 | -7,949 | 0.21% | 29,565,471 |
| 2021-12-14 | 2021-12-10 | 13.267 | 2,349,768 | -41,872 | 0.21% | 31,174,259 |
| 2021-12-13 | 2021-12-09 | 13.962 | 2,391,640 | -48,602 | 0.21% | 33,393,027 |
| 2021-12-10 | 2021-12-08 | 13.936 | 2,440,242 | +28,413 | 0.22% | 34,006,356 |
| 2021-12-09 | 2021-12-07 | 13.641 | 2,411,829 | -25,721 | 0.21% | 32,900,778 |
| 2021-12-08 | 2021-12-06 | 13.147 | 2,437,550 | +40,451 | 0.22% | 32,045,462 |
| 2021-12-07 | 2021-12-03 | 13.254 | 2,397,099 | -32,899 | 0.21% | 31,770,139 |
| 2021-12-06 | 2021-12-02 | 12.892 | 2,429,998 | -16,450 | 0.21% | 31,328,704 |
| 2021-12-03 | 2021-12-01 | 12.919 | 2,446,448 | +57,574 | 0.22% | 31,606,223 |
| 2021-12-02 | 2021-11-30 | 13.133 | 2,388,874 | -23,971 | 0.21% | 31,373,590 |
| 2021-12-01 | 2021-11-29 | 13.508 | 2,412,845 | +65,062 | 0.21% | 32,591,945 |
| 2021-11-30 | 2021-11-26 | 14.604 | 2,347,783 | -9,090 | 0.21% | 34,287,836 |
| 2021-11-29 | 2021-11-25 | 15.273 | 2,356,873 | -14,688 | 0.21% | 35,996,624 |
| 2021-11-26 | 2021-11-24 | 14.471 | 2,371,561 | -24,675 | 0.21% | 34,317,927 |
| 2021-11-25 | 2021-11-23 | 14.417 | 2,396,236 | -17,945 | 0.21% | 34,546,801 |
| 2021-11-24 | 2021-11-22 | 14.765 | 2,414,181 | -8,973 | 0.21% | 35,644,981 |
| 2021-11-23 | 2021-11-19 | 14.310 | 2,423,154 | -747 | 0.21% | 34,675,623 |
| 2021-11-22 | 2021-11-18 | 14.257 | 2,423,901 | +62,550 | 0.21% | 34,556,645 |
| 2021-11-19 | 2021-11-17 | 14.364 | 2,361,351 | +73,449 | 0.21% | 33,917,537 |
| 2021-11-18 | 2021-11-16 | 14.524 | 2,287,902 | -30,963 | 0.20% | 33,229,723 |
| 2021-11-17 | 2021-11-15 | 13.722 | 2,318,865 | -89,727 | 0.20% | 31,818,691 |
| 2021-11-16 | 2021-11-12 | 13.695 | 2,408,592 | +100,195 | 0.21% | 32,985,470 |
| 2021-11-15 | 2021-11-11 | 13.561 | 2,308,397 | -72,772 | 0.20% | 31,304,584 |
| 2021-11-12 | 2021-11-10 | 13.401 | 2,381,169 | +5,384 | 0.21% | 31,909,311 |
| 2021-11-11 | 2021-11-09 | 13.588 | 2,375,785 | +14,354 | 0.21% | 32,281,992 |
| 2021-11-10 | 2021-11-08 | 13.775 | 2,361,431 | -22,544 | 0.21% | 32,529,094 |
| 2021-11-09 | 2021-11-05 | 13.374 | 2,383,975 | +25,705 | 0.21% | 31,883,147 |
| 2021-11-08 | 2021-11-04 | 13.307 | 2,358,270 | +19,815 | 0.21% | 31,381,673 |
| 2021-11-05 | 2021-11-03 | 13.213 | 2,338,455 | +29,161 | 0.21% | 30,899,073 |
| 2021-11-04 | 2021-11-02 | 13.374 | 2,309,294 | +37,012 | 0.20% | 30,884,367 |
| 2021-11-03 | 2021-11-01 | 13.307 | 2,272,282 | +1,645 | 0.20% | 30,237,424 |
| 2021-11-02 | 2021-10-29 | 13.588 | 2,270,637 | -167,257 | 0.20% | 30,853,249 |
| 2021-11-01 | 2021-10-28 | 13.481 | 2,437,894 | -7,776 | 0.22% | 32,865,091 |
| 2021-10-29 | 2021-10-27 | 13.508 | 2,445,670 | -22,366 | 0.22% | 33,035,335 |
| 2021-10-28 | 2021-10-26 | 13.508 | 2,468,036 | +43,788 | 0.22% | 33,337,448 |
| 2021-10-27 | 2021-10-25 | 13.187 | 2,424,248 | -748 | 0.21% | 31,967,851 |
| 2021-10-26 | 2021-10-22 | 13.240 | 2,424,996 | -48,274 | 0.21% | 32,107,442 |
| 2021-10-25 | 2021-10-21 | 13.093 | 2,473,270 | +65,747 | 0.22% | 32,382,748 |
| 2021-10-22 | 2021-10-20 | 13.066 | 2,407,523 | +21,684 | 0.21% | 31,457,521 |
| 2021-10-21 | 2021-10-19 | 12.839 | 2,385,839 | +27,843 | 0.21% | 30,631,753 |
| 2021-10-20 | 2021-10-18 | 12.892 | 2,357,996 | -20,817 | 0.21% | 30,400,420 |
| 2021-10-19 | 2021-10-15 | 12.652 | 2,378,813 | +35,152 | 0.21% | 30,096,149 |
| 2021-10-18 | 2021-10-12 | 12.919 | 2,343,661 | -19,467 | 0.21% | 30,278,294 |
| 2021-10-15 | 2021-10-11 | 12.612 | 2,363,128 | +67,395 | 0.21% | 29,802,893 |
| 2021-10-12 | 2021-10-08 | 12.705 | 2,295,733 | +8,972 | 0.20% | 29,167,853 |
| 2021-10-11 | 2021-10-07 | 12.719 | 2,286,761 | -21,684 | 0.20% | 29,084,445 |
| 2021-10-08 | 2021-10-06 | 12.344 | 2,308,445 | -198,699 | 0.20% | 28,495,791 |
| 2021-10-07 | 2021-10-05 | 12.572 | 2,507,144 | +86,736 | 0.22% | 31,518,578 |
| 2021-10-06 | 2021-10-04 | 12.358 | 2,420,408 | +34,395 | 0.21% | 29,910,249 |
| 2021-10-05 | 2021-09-30 | 12.251 | 2,386,013 | -51,443 | 0.21% | 29,229,929 |
| 2021-10-04 | 2021-09-29 | 12.518 | 2,437,456 | +20,936 | 0.21% | 30,512,101 |
| 2021-09-30 | 2021-09-28 | 12.531 | 2,416,520 | +11,964 | 0.21% | 30,282,343 |
| 2021-09-29 | 2021-09-27 | 12.023 | 2,404,556 | -237,028 | 0.21% | 28,910,398 |
| 2021-09-28 | 2021-09-24 | 13.280 | 2,641,584 | +11,963 | 0.23% | 35,081,096 |
| 2021-09-27 | 2021-09-23 | 13.722 | 2,629,621 | +169,771 | 0.23% | 36,082,781 |
| 2021-09-24 | 2021-09-21 | 13.120 | 2,459,850 | +50,845 | 0.22% | 32,272,835 |
| 2021-09-23 | 2021-09-20 | 12.558 | 2,409,005 | +19,591 | 0.21% | 30,252,605 |
| 2021-09-21 | 2021-09-17 | 12.745 | 2,389,414 | +106,924 | 0.21% | 30,453,961 |
| 2021-09-20 | 2021-09-16 | 12.170 | 2,282,490 | -7,342 | 0.20% | 27,778,562 |
| 2021-09-17 | 2021-09-15 | 12.264 | 2,289,832 | -47,871 | 0.20% | 28,082,285 |
| 2021-09-16 | 2021-09-14 | 15.353 | 2,337,703 | +32,825 | 0.21% | 35,891,425 |
| 2021-09-14 | 2021-09-10 | 16.209 | 2,304,878 | +34,021 | 0.20% | 37,360,273 |
| 2021-09-13 | 2021-09-09 | 16.316 | 2,270,857 | +5,234 | 0.20% | 37,051,782 |
| 2021-09-10 | 2021-09-08 | 16.798 | 2,265,623 | +4,601 | 0.20% | 38,057,194 |
| 2021-09-09 | 2021-09-07 | 16.503 | 2,261,022 | +13,473 | 0.20% | 37,314,655 |
| 2021-09-08 | 2021-09-06 | 16.049 | 2,247,549 | +8,779 | 0.20% | 36,070,312 |
| 2021-09-07 | 2021-09-03 | 15.942 | 2,238,770 | -18,664 | 0.20% | 35,689,891 |
| 2021-09-06 | 2021-09-02 | 15.888 | 2,257,434 | +53,088 | 0.20% | 35,866,664 |
| 2021-09-03 | 2021-09-01 | 15.594 | 2,204,346 | +5,208 | 0.19% | 34,374,611 |
| 2021-09-02 | 2021-08-31 | 15.113 | 2,199,138 | -57,430 | 0.19% | 33,234,596 |
| 2021-09-01 | 2021-08-30 | 15.193 | 2,256,568 | -37,386 | 0.20% | 34,283,586 |
| 2021-08-31 | 2021-08-27 | 14.738 | 2,293,954 | -41,114 | 0.20% | 33,808,491 |
| 2021-08-30 | 2021-08-26 | 14.952 | 2,335,068 | +56,078 | 0.21% | 34,914,097 |
| 2021-08-27 | 2021-08-25 | 14.711 | 2,278,990 | +41,312 | 0.20% | 33,526,992 |
| 2021-08-26 | 2021-08-24 | 14.524 | 2,237,678 | -39,394 | 0.20% | 32,500,265 |
| 2021-08-25 | 2021-08-23 | 13.334 | 2,277,072 | +9,055 | 0.20% | 30,362,072 |
| 2021-08-24 | 2021-08-20 | 13.561 | 2,268,017 | +63,302 | 0.20% | 30,756,984 |
| 2021-08-23 | 2021-08-19 | 13.829 | 2,204,715 | -5,970 | 0.19% | 30,488,249 |
| 2021-08-19 | 2021-08-17 | 14.872 | 2,210,685 | -100,194 | 0.20% | 32,876,921 |
| 2021-08-18 | 2021-08-16 | 15.434 | 2,310,879 | -13,459 | 0.20% | 35,665,022 |
| 2021-08-17 | 2021-08-13 | 15.808 | 2,324,338 | +5,234 | 0.21% | 36,743,138 |
| 2021-08-16 | 2021-08-12 | 15.835 | 2,319,104 | +49,350 | 0.20% | 36,722,430 |
| 2021-08-13 | 2021-08-11 | 15.781 | 2,269,754 | -25,272 | 0.20% | 35,819,563 |
| 2021-08-12 | 2021-08-10 | 15.594 | 2,295,026 | +27,991 | 0.20% | 35,788,677 |
| 2021-08-11 | 2021-08-09 | 15.353 | 2,267,035 | +20,884 | 0.20% | 34,806,439 |
| 2021-08-10 | 2021-08-06 | 15.300 | 2,246,151 | -10,026 | 0.20% | 34,365,642 |
| 2021-08-09 | 2021-08-05 | 14.952 | 2,256,177 | -179,289 | 0.20% | 33,734,514 |
| 2021-08-06 | 2021-08-04 | 14.738 | 2,435,466 | -311,925 | 0.21% | 35,894,107 |
| 2021-08-05 | 2021-08-03 | 15.701 | 2,747,391 | +75,226 | 0.24% | 43,136,813 |
| 2021-08-04 | 2021-08-02 | 16.182 | 2,672,165 | -62,469 | 0.24% | 43,242,234 |
| 2021-08-03 | 2021-07-30 | 16.584 | 2,734,634 | -140,217 | 0.24% | 45,350,322 |
| 2021-08-02 | 2021-07-29 | 16.878 | 2,874,851 | +91,223 | 0.25% | 48,521,496 |
| 2021-07-30 | 2021-07-28 | 16.075 | 2,783,628 | +89,017 | 0.25% | 44,748,156 |
| 2021-07-29 | 2021-07-27 | 16.156 | 2,694,611 | -42,345 | 0.24% | 43,533,391 |
| 2021-07-28 | 2021-07-26 | 16.316 | 2,736,956 | -195,903 | 0.24% | 44,656,752 |
| 2021-07-27 | 2021-07-23 | 17.065 | 2,932,859 | +2,243 | 0.26% | 50,049,684 |
| 2021-07-26 | 2021-07-22 | 17.119 | 2,930,616 | -64,355 | 0.26% | 50,168,183 |
| 2021-07-23 | 2021-07-21 | 16.477 | 2,994,971 | +6,730 | 0.26% | 49,347,234 |
| 2021-07-22 | 2021-07-20 | 16.343 | 2,988,241 | -173,771 | 0.26% | 48,836,700 |
| 2021-07-21 | 2021-07-19 | 16.717 | 3,162,012 | +64,304 | 0.28% | 52,860,712 |
| 2021-07-20 | 2021-07-16 | 17.226 | 3,097,708 | -35,891 | 0.27% | 53,360,000 |
| 2021-07-19 | 2021-07-15 | 17.440 | 3,133,599 | -205,399 | 0.28% | 54,648,783 |
| 2021-07-16 | 2021-07-14 | 17.466 | 3,338,998 | -132,347 | 0.29% | 58,320,175 |
| 2021-07-15 | 2021-07-13 | 17.761 | 3,471,345 | +8,076 | 0.31% | 61,653,159 |
| 2021-07-14 | 2021-07-12 | 17.734 | 3,463,269 | -22,167 | 0.31% | 61,417,090 |
| 2021-07-13 | 2021-07-09 | 18.189 | 3,485,436 | +14,206 | 0.31% | 63,395,073 |
| 2021-07-12 | 2021-07-08 | 18.536 | 3,471,230 | -15,702 | 0.31% | 64,343,711 |
| 2021-07-09 | 2021-07-07 | 18.510 | 3,486,932 | +53,571 | 0.31% | 64,541,500 |
| 2021-07-08 | 2021-07-06 | 18.750 | 3,433,361 | -5,809 | 0.30% | 64,376,441 |
| 2021-07-07 | 2021-07-05 | 18.777 | 3,439,170 | -149,283 | 0.30% | 64,577,352 |
| 2021-07-06 | 2021-07-02 | 18.750 | 3,588,453 | -1,806 | 0.32% | 67,284,458 |
| 2021-07-05 | 2021-06-30 | 19.071 | 3,590,259 | +22,383 | 0.32% | 68,470,703 |
| 2021-07-02 | 2021-06-29 | 18.563 | 3,567,876 | -129,356 | 0.31% | 66,230,602 |
| 2021-06-30 | 2021-06-28 | 18.456 | 3,697,232 | +82,556 | 0.33% | 68,236,269 |
| 2021-06-29 | 2021-06-25 | 18.750 | 3,614,676 | -140,907 | 0.32% | 67,776,146 |
| 2021-06-28 | 2021-06-24 | 18.831 | 3,755,583 | +47,856 | 0.33% | 70,719,552 |
| 2021-06-25 | 2021-06-23 | 18.724 | 3,707,727 | +105,974 | 0.33% | 69,421,704 |
| 2021-06-24 | 2021-06-22 | 18.991 | 3,601,753 | -38,134 | 0.32% | 68,400,890 |
| 2021-06-23 | 2021-06-21 | 19.339 | 3,639,887 | +48,602 | 0.32% | 70,390,764 |
| 2021-06-22 | 2021-06-18 | 18.964 | 3,591,285 | -62,809 | 0.32% | 68,106,033 |
| 2021-06-21 | 2021-06-17 | 18.750 | 3,654,094 | +3,739 | 0.32% | 68,515,245 |
| 2021-06-18 | 2021-06-16 | 18.724 | 3,650,355 | -314,663 | 0.32% | 68,347,498 |
| 2021-06-17 | 2021-06-15 | 18.831 | 3,965,018 | -13,095 | 0.35% | 74,663,321 |
| 2021-06-16 | 2021-06-11 | 19.232 | 3,978,113 | -29,908 | 0.35% | 76,505,998 |
| 2021-06-15 | 2021-06-10 | 18.697 | 4,008,021 | -6,657 | 0.35% | 74,937,059 |
| 2021-06-11 | 2021-06-09 | 18.831 | 4,014,678 | +38,882 | 0.35% | 75,598,444 |
| 2021-06-10 | 2021-06-08 | 18.777 | 3,975,796 | -83,490 | 0.35% | 74,653,588 |
| 2021-06-09 | 2021-06-07 | 18.724 | 4,059,286 | -32,938 | 0.36% | 76,004,126 |
| 2021-06-08 | 2021-06-04 | 19.205 | 4,092,224 | -59,738 | 0.36% | 78,591,092 |
| 2021-06-07 | 2021-06-03 | 19.232 | 4,151,962 | +13,243 | 0.37% | 79,849,415 |
| 2021-06-04 | 2021-06-02 | 19.098 | 4,138,719 | -224,101 | 0.37% | 79,041,219 |
| 2021-06-03 | 2021-06-01 | 19.258 | 4,362,820 | +14,230 | 0.38% | 84,021,276 |
| 2021-06-02 | 2021-05-31 | 19.018 | 4,348,590 | -22,133 | 0.38% | 82,700,387 |
| 2021-06-01 | 2021-05-28 | 18.857 | 4,370,723 | -199,392 | 0.39% | 82,419,861 |
| 2021-05-31 | 2021-05-27 | 19.232 | 4,570,115 | +35,965 | 0.40% | 87,891,221 |
| 2021-05-28 | 2021-05-26 | 19.312 | 4,534,150 | -1,196 | 0.40% | 87,563,389 |
| 2021-05-27 | 2021-05-25 | 19.098 | 4,535,346 | +13,908 | 0.40% | 86,615,998 |
| 2021-05-26 | 2021-05-24 | 18.697 | 4,521,438 | -7,478 | 0.40% | 84,536,300 |
| 2021-05-25 | 2021-05-21 | 18.724 | 4,528,916 | -11,215 | 0.40% | 84,797,253 |
| 2021-05-24 | 2021-05-20 | 18.429 | 4,540,131 | -13,908 | 0.40% | 83,671,409 |
| 2021-05-21 | 2021-05-18 | 18.429 | 4,554,039 | +8,823 | 0.40% | 83,927,724 |
| 2021-05-20 | 2021-05-17 | 18.135 | 4,545,216 | -421,378 | 0.40% | 82,427,798 |
| 2021-05-18 | 2021-05-14 | 17.975 | 4,966,594 | +15,478 | 0.44% | 89,272,441 |
| 2021-05-17 | 2021-05-13 | 17.975 | 4,951,116 | -748 | 0.44% | 88,994,231 |
| 2021-05-14 | 2021-05-12 | 18.510 | 4,951,864 | +12,711 | 0.44% | 91,656,714 |
| 2021-05-13 | 2021-05-11 | 18.563 | 4,939,153 | -1,495 | 0.44% | 91,685,663 |
| 2021-05-12 | 2021-05-10 | 18.831 | 4,940,648 | +1,495 | 0.44% | 93,034,933 |
| 2021-05-11 | 2021-05-07 | 18.911 | 4,939,153 | -2,633 | 0.44% | 93,403,118 |
| 2021-05-10 | 2021-05-06 | 19.392 | 4,941,786 | +2,243 | 0.44% | 95,832,192 |
| 2021-05-07 | 2021-05-05 | 20.221 | 4,939,543 | -1,117 | 0.44% | 99,884,487 |
| 2021-05-06 | 2021-05-04 | 20.676 | 4,940,660 | +1,047 | 0.44% | 102,153,662 |
| 2021-05-05 | 2021-05-03 | 20.462 | 4,939,613 | -41,125 | 0.44% | 101,075,021 |
| 2021-05-04 | 2021-04-30 | 20.730 | 4,980,738 | +21,684 | 0.44% | 103,248,768 |
| 2021-05-03 | 2021-04-29 | 21.291 | 4,959,054 | -28,870 | 0.44% | 105,584,796 |
| 2021-04-30 | 2021-04-28 | 20.649 | 4,987,924 | +32,900 | 0.44% | 102,997,482 |
| 2021-04-29 | 2021-04-27 | 20.462 | 4,955,024 | -8,671 | 0.44% | 101,390,363 |
| 2021-04-28 | 2021-04-26 | 20.489 | 4,963,695 | -10,318 | 0.44% | 101,700,558 |
| 2021-04-27 | 2021-04-23 | 20.355 | 4,974,013 | +23,070 | 0.44% | 101,246,741 |
| 2021-04-26 | 2021-04-22 | 20.542 | 4,950,943 | +19,700 | 0.44% | 101,704,138 |
| 2021-04-23 | 2021-04-21 | 20.462 | 4,931,243 | -181,697 | 0.43% | 100,903,753 |
| 2021-04-22 | 2021-04-20 | 20.890 | 5,112,940 | -248,992 | 0.45% | 106,809,826 |
| 2021-04-21 | 2021-04-19 | 20.917 | 5,361,932 | +38,134 | 0.47% | 112,154,714 |
| 2021-04-20 | 2021-04-16 | 20.435 | 5,323,798 | +4,765 | 0.47% | 108,793,865 |
| 2021-04-19 | 2021-04-15 | 20.328 | 5,319,033 | -125,617 | 0.47% | 108,127,399 |
| 2021-04-16 | 2021-04-14 | 20.649 | 5,444,650 | -157,217 | 0.48% | 112,428,585 |
| 2021-04-15 | 2021-04-13 | 20.730 | 5,601,867 | -42,620 | 0.49% | 116,124,531 |
| 2021-04-14 | 2021-04-12 | 20.917 | 5,644,487 | +5,457 | 0.50% | 118,064,874 |
| 2021-04-13 | 2021-04-09 | 21.131 | 5,639,030 | -76,567 | 0.50% | 119,157,388 |
| 2021-04-12 | 2021-04-08 | 21.559 | 5,715,597 | +356,290 | 0.50% | 123,221,395 |
| 2021-04-09 | 2021-04-07 | 21.907 | 5,359,307 | +22,047 | 0.47% | 117,403,763 |
| 2021-04-08 | 2021-04-01 | 21.425 | 5,337,260 | +44,209 | 0.47% | 114,351,102 |
| 2021-04-07 | 2021-03-31 | 21.184 | 5,293,051 | -362,957 | 0.47% | 112,129,720 |
| 2021-04-01 | 2021-03-30 | 21.184 | 5,656,008 | -215,165 | 0.50% | 119,818,720 |
| 2021-03-31 | 2021-03-29 | 21.158 | 5,871,173 | -414,316 | 0.52% | 124,219,804 |
| 2021-03-30 | 2021-03-26 | 21.345 | 6,285,489 | +121,502 | 0.55% | 134,162,592 |
| 2021-03-29 | 2021-03-25 | 21.479 | 6,163,987 | +12,460 | 0.54% | 132,393,523 |
| 2021-03-26 | 2021-03-24 | 20.944 | 6,151,527 | -144,090 | 0.54% | 128,835,093 |
| 2021-03-25 | 2021-03-23 | 22.094 | 6,295,617 | -195,305 | 0.56% | 139,093,817 |
| 2021-03-24 | 2021-03-22 | 22.281 | 6,490,922 | -231,794 | 0.57% | 144,624,167 |
| 2021-03-23 | 2021-03-19 | 22.361 | 6,722,716 | +42,199 | 0.59% | 150,328,222 |
| 2021-03-22 | 2021-03-18 | 22.602 | 6,680,517 | -191,417 | 0.59% | 150,992,808 |
| 2021-03-19 | 2021-03-17 | 22.869 | 6,871,934 | -551,292 | 0.61% | 157,157,305 |
| 2021-03-18 | 2021-03-16 | 23.137 | 7,423,226 | -220,125 | 0.65% | 171,750,602 |
| 2021-03-17 | 2021-03-15 | 22.121 | 7,643,351 | -624,251 | 0.67% | 169,074,765 |
| 2021-03-16 | 2021-03-12 | 22.201 | 8,267,602 | -149,544 | 0.73% | 183,546,933 |
| 2021-03-15 | 2021-03-11 | 22.468 | 8,417,146 | -96,457 | 0.74% | 189,118,330 |
| 2021-03-12 | 2021-03-10 | 22.121 | 8,513,603 | -174,256 | 0.75% | 188,325,176 |
| 2021-03-11 | 2021-03-09 | 22.254 | 8,687,859 | +303,008 | 0.77% | 193,341,716 |
| 2021-03-10 | 2021-03-08 | 21.880 | 8,384,851 | -249,739 | 0.74% | 183,458,624 |
| 2021-03-09 | 2021-03-05 | 22.548 | 8,634,590 | -253,026 | 0.76% | 194,696,782 |
| 2021-03-08 | 2021-03-04 | 23.404 | 8,887,616 | -223,064 | 0.78% | 208,009,329 |
| 2021-03-05 | 2021-03-03 | 23.083 | 9,110,680 | +570,587 | 0.80% | 210,305,711 |
| 2021-03-04 | 2021-03-02 | 21.746 | 8,540,093 | +2,564,446 | 0.75% | 185,713,136 |
| 2021-03-03 | 2021-03-01 | 22.629 | 5,975,647 | +381,338 | 0.53% | 135,221,197 |
| 2021-03-02 | 2021-02-26 | 21.505 | 5,594,309 | -54,957 | 0.49% | 120,307,299 |
| 2021-03-01 | 2021-02-25 | 22.281 | 5,649,266 | -69,832 | 0.50% | 125,871,238 |
| 2021-02-26 | 2021-02-24 | 21.773 | 5,719,098 | +712,962 | 0.50% | 124,520,662 |
| 2021-02-25 | 2021-02-23 | 21.666 | 5,006,136 | +32,471 | 0.44% | 108,461,883 |
| 2021-02-24 | 2021-02-22 | 20.382 | 4,973,665 | +22,431 | 0.44% | 101,372,692 |
| 2021-02-23 | 2021-02-19 | 20.195 | 4,951,234 | -30,656 | 0.44% | 99,988,461 |
| 2021-02-22 | 2021-02-18 | 20.302 | 4,981,890 | -20,787 | 0.44% | 101,140,568 |
| 2021-02-19 | 2021-02-17 | 20.917 | 5,002,677 | +47,413 | 0.44% | 104,640,232 |
| 2021-02-18 | 2021-02-16 | 20.462 | 4,955,264 | +56,827 | 0.44% | 101,395,274 |
| 2021-02-17 | 2021-02-11 | 20.355 | 4,898,437 | -787,950 | 0.43% | 99,708,381 |
| 2021-02-16 | 2021-02-09 | 20.542 | 5,686,387 | +768,323 | 0.50% | 116,811,906 |
| 2021-02-10 | 2021-02-08 | 19.606 | 4,918,064 | -60,713 | 0.43% | 96,424,552 |
| 2021-02-09 | 2021-02-05 | 19.125 | 4,978,777 | -1,773 | 0.44% | 95,217,811 |
| 2021-02-08 | 2021-02-04 | 18.510 | 4,980,550 | -63,557 | 0.44% | 92,187,678 |
| 2021-02-05 | 2021-02-03 | 18.724 | 5,044,107 | +67,295 | 0.45% | 94,443,443 |
| 2021-02-04 | 2021-02-02 | 18.590 | 4,976,812 | -46,250 | 0.44% | 92,517,847 |
| 2021-02-03 | 2021-02-01 | 18.108 | 5,023,062 | -59,070 | 0.44% | 90,959,211 |
| 2021-02-02 | 2021-01-29 | 18.162 | 5,082,132 | -293,229 | 0.45% | 92,300,742 |
| 2021-02-01 | 2021-01-28 | 18.189 | 5,375,361 | -22,404 | 0.47% | 97,770,093 |
| 2021-01-29 | 2021-01-27 | 18.536 | 5,397,765 | -33,825 | 0.48% | 100,054,514 |
| 2021-01-28 | 2021-01-26 | 18.082 | 5,431,590 | +92,194 | 0.48% | 98,211,683 |
| 2021-01-27 | 2021-01-25 | 17.707 | 5,339,396 | -922,331 | 0.47% | 94,545,225 |
| 2021-01-26 | 2021-01-22 | 17.921 | 6,261,727 | +918,978 | 0.55% | 112,216,937 |
| 2021-01-25 | 2021-01-21 | 18.536 | 5,342,749 | +60,908 | 0.47% | 99,034,722 |
| 2021-01-22 | 2021-01-20 | 18.510 | 5,281,841 | +19,259 | 0.47% | 97,764,435 |
| 2021-01-21 | 2021-01-19 | 18.857 | 5,262,582 | -27,218 | 0.46% | 99,237,879 |
| 2021-01-20 | 2021-01-18 | 18.697 | 5,289,800 | -15,403 | 0.47% | 98,902,190 |
| 2021-01-19 | 2021-01-15 | 18.964 | 5,305,203 | -346,102 | 0.47% | 100,609,206 |
| 2021-01-18 | 2021-01-14 | 19.258 | 5,651,305 | -49,293 | 0.50% | 108,835,536 |
| 2021-01-15 | 2021-01-13 | 19.258 | 5,700,598 | +68,261 | 0.50% | 109,784,845 |
| 2021-01-14 | 2021-01-12 | 19.258 | 5,632,337 | +4,262 | 0.50% | 108,470,242 |
| 2021-01-13 | 2021-01-11 | 19.579 | 5,628,075 | -69,269 | 0.50% | 110,194,631 |
| 2021-01-12 | 2021-01-08 | 19.954 | 5,697,344 | +72,529 | 0.50% | 113,684,367 |
| 2021-01-11 | 2021-01-07 | 19.900 | 5,624,815 | +362,496 | 0.50% | 111,936,225 |
| 2021-01-08 | 2021-01-06 | 20.328 | 5,262,319 | -50,119 | 0.46% | 106,974,494 |
| 2021-01-07 | 2021-01-05 | 19.900 | 5,312,438 | +53,088 | 0.47% | 105,719,789 |
| 2021-01-06 | 2021-01-04 | 20.061 | 5,259,350 | -35,119 | 0.46% | 105,507,374 |
| 2021-01-05 | 2020-12-31 | 20.168 | 5,294,469 | -45,061 | 0.47% | 106,778,357 |
| 2021-01-04 | 2020-12-29 | 20.061 | 5,339,530 | -193 | 0.47% | 107,115,859 |
| 2020-12-30 | 2020-12-28 | 19.847 | 5,339,723 | +109 | 0.47% | 105,977,120 |
| 2020-12-29 | 2020-12-24 | 20.034 | 5,339,614 | +21,963 | 0.47% | 106,974,720 |
| 2020-12-28 | 2020-12-22 | 19.847 | 5,317,651 | -2,841 | 0.47% | 105,539,058 |
| 2020-12-23 | 2020-12-21 | 20.141 | 5,320,492 | -127,742 | 0.47% | 107,160,875 |
| 2020-12-22 | 2020-12-18 | 20.355 | 5,448,234 | +237,102 | 0.48% | 110,899,577 |
| 2020-12-21 | 2020-12-17 | 20.195 | 5,211,132 | -62,106 | 0.46% | 105,237,011 |
| 2020-12-18 | 2020-12-16 | 20.355 | 5,273,238 | -28,458 | 0.47% | 107,337,508 |
| 2020-12-17 | 2020-12-15 | 20.221 | 5,301,696 | +67,295 | 0.47% | 107,207,729 |
| 2020-12-16 | 2020-12-14 | 20.944 | 5,234,401 | +31,177 | 0.46% | 109,627,177 |
| 2020-12-15 | 2020-12-11 | 20.730 | 5,203,224 | -30,596 | 0.46% | 107,860,817 |
| 2020-12-14 | 2020-12-10 | 20.810 | 5,233,820 | +26,918 | 0.46% | 108,915,041 |
| 2020-12-11 | 2020-12-09 | 20.837 | 5,206,902 | +13,384 | 0.46% | 108,494,155 |
| 2020-12-10 | 2020-12-08 | 20.730 | 5,193,518 | +65,127 | 0.46% | 107,659,615 |
| 2020-12-09 | 2020-12-07 | 21.452 | 5,128,391 | -1,813,771 | 0.45% | 110,013,245 |
| 2020-12-08 | 2020-12-04 | 21.265 | 6,942,162 | +1,847,473 | 0.61% | 147,622,091 |
| 2020-12-07 | 2020-12-03 | 20.676 | 5,094,689 | +24,750 | 0.45% | 105,338,384 |
| 2020-12-04 | 2020-12-02 | 20.489 | 5,069,939 | +35,666 | 0.45% | 103,877,379 |
| 2020-12-03 | 2020-12-01 | 20.061 | 5,034,273 | -18,992 | 0.44% | 100,992,124 |
| 2020-12-02 | 2020-11-30 | 19.633 | 5,053,265 | +17,123 | 0.45% | 99,210,494 |
| 2020-12-01 | 2020-11-27 | 20.462 | 5,036,142 | +925 | 0.44% | 103,050,210 |
| 2020-11-30 | 2020-11-26 | 20.435 | 5,035,217 | +19,620 | 0.44% | 102,896,601 |
| 2020-11-27 | 2020-11-25 | 20.703 | 5,015,597 | -17,796 | 0.44% | 103,837,225 |
| 2020-11-26 | 2020-11-24 | 20.435 | 5,033,393 | -21,117 | 0.44% | 102,859,327 |
| 2020-11-25 | 2020-11-23 | 20.168 | 5,054,510 | +4,561 | 0.45% | 101,938,886 |
| 2020-11-24 | 2020-11-20 | 20.542 | 5,049,949 | +1,662 | 0.45% | 103,737,957 |
| 2020-11-23 | 2020-11-19 | 20.596 | 5,048,287 | -25,215 | 0.45% | 103,973,878 |
| 2020-11-20 | 2020-11-18 | 20.489 | 5,073,502 | +2,991 | 0.45% | 103,950,381 |
| 2020-11-19 | 2020-11-17 | 20.489 | 5,070,511 | -12,711 | 0.45% | 103,889,098 |
| 2020-11-18 | 2020-11-16 | 20.462 | 5,083,222 | +78,528 | 0.45% | 104,013,567 |
| 2020-11-17 | 2020-11-13 | 19.285 | 5,004,694 | -20,786 | 0.44% | 96,516,657 |
| 2020-11-16 | 2020-11-12 | 19.446 | 5,025,480 | -19,438 | 0.44% | 97,724,046 |
| 2020-11-13 | 2020-11-11 | 19.981 | 5,044,918 | -50,486 | 0.45% | 100,800,850 |
| 2020-11-12 | 2020-11-10 | 20.061 | 5,095,404 | +353,711 | 0.45% | 102,218,468 |
| 2020-11-11 | 2020-11-09 | 18.777 | 4,741,693 | +28,468 | 0.42% | 89,034,848 |
| 2020-11-10 | 2020-11-06 | 17.868 | 4,713,225 | -42,784 | 0.42% | 84,213,965 |
| 2020-11-09 | 2020-11-05 | 18.162 | 4,756,009 | +41,873 | 0.42% | 86,377,757 |
| 2020-11-06 | 2020-11-04 | 17.814 | 4,714,136 | -36,402 | 0.42% | 83,978,056 |
| 2020-11-05 | 2020-11-03 | 17.547 | 4,750,538 | +39,854 | 0.42% | 83,355,856 |
| 2020-11-04 | 2020-11-02 | 17.520 | 4,710,684 | -28,810 | 0.42% | 82,530,552 |
| 2020-11-03 | 2020-10-30 | 16.798 | 4,739,494 | +7,478 | 0.42% | 79,612,470 |
| 2020-11-02 | 2020-10-29 | 17.199 | 4,732,016 | -56,834 | 0.42% | 81,385,429 |
| 2020-10-30 | 2020-10-28 | 17.440 | 4,788,850 | +34,021 | 0.42% | 83,515,735 |
| 2020-10-29 | 2020-10-27 | 17.734 | 4,754,829 | -57,655 | 0.42% | 84,321,420 |
| 2020-10-28 | 2020-10-23 | 17.787 | 4,812,484 | +55,055 | 0.42% | 85,601,312 |
| 2020-10-27 | 2020-10-22 | 17.841 | 4,757,429 | +2,901 | 0.42% | 84,876,532 |
| 2020-10-21 | 2020-10-19 | 16.584 | 4,754,528 | -38,134 | 0.42% | 78,847,618 |
| 2020-10-20 | 2020-10-16 | 16.450 | 4,792,662 | +43,216 | 0.42% | 78,839,053 |
| 2020-10-19 | 2020-10-15 | 16.477 | 4,749,446 | +464,336 | 0.42% | 78,255,189 |
| 2020-10-16 | 2020-10-14 | 16.423 | 4,285,110 | -162,256 | 0.38% | 70,375,230 |
| 2020-10-15 | 2020-10-12 | 17.306 | 4,447,366 | +569,017 | 0.39% | 76,965,595 |
| 2020-10-14 | 2020-10-09 | 17.333 | 3,878,349 | +431,436 | 0.34% | 67,221,991 |
| 2020-10-12 | 2020-10-08 | 17.413 | 3,446,913 | +1,480 | 0.30% | 60,020,663 |
| 2020-10-09 | 2020-10-07 | 18.028 | 3,445,433 | -17,170 | 0.30% | 62,114,527 |
| 2020-10-08 | 2020-10-06 | 18.001 | 3,462,603 | +688 | 0.31% | 62,331,452 |
| 2020-10-07 | 2020-10-05 | 17.600 | 3,461,915 | -4,486 | 0.31% | 60,930,083 |
| 2020-10-06 | 2020-09-30 | 18.135 | 3,466,401 | -19,794 | 0.31% | 62,863,416 |
| 2020-10-05 | 2020-09-29 | 18.135 | 3,486,195 | -391,134 | 0.31% | 63,222,381 |
| 2020-09-30 | 2020-09-28 | 17.894 | 3,877,329 | -359,655 | 0.34% | 69,382,229 |
| 2020-09-25 | 2020-09-23 | 19.125 | 4,236,984 | +29,505 | 0.37% | 81,031,214 |
| 2020-09-24 | 2020-09-22 | 19.392 | 4,207,479 | -78 | 0.37% | 81,592,350 |
| 2020-09-23 | 2020-09-21 | 20.890 | 4,207,557 | +124,331 | 0.37% | 87,896,285 |
| 2020-09-22 | 2020-09-18 | 21.880 | 4,083,226 | +201,751 | 0.36% | 89,340,052 |
| 2020-09-21 | 2020-09-17 | 22.147 | 3,881,475 | -972,264 | 0.34% | 85,963,999 |
| 2020-09-18 | 2020-09-16 | 22.548 | 4,853,739 | -266,933 | 0.43% | 109,444,382 |
| 2020-09-17 | 2020-09-15 | 22.923 | 5,120,672 | -3,890,386 | 0.45% | 117,380,852 |
| 2020-09-16 | 2020-09-14 | 22.308 | 9,011,058 | +3,013,374 | 0.80% | 201,016,318 |
| 2020-09-15 | 2020-09-11 | 22.201 | 5,997,684 | +444,023 | 0.53% | 133,153,060 |
| 2020-09-14 | 2020-09-10 | 21.746 | 5,553,661 | +16,424 | 0.49% | 120,770,090 |
| 2020-09-11 | 2020-09-09 | 21.666 | 5,537,237 | +912,147 | 0.49% | 119,968,605 |
| 2020-09-10 | 2020-09-08 | 22.254 | 4,625,090 | -4,952 | 0.41% | 102,927,872 |
| 2020-09-09 | 2020-09-07 | 21.639 | 4,630,042 | -5,242 | 0.41% | 100,189,667 |
| 2020-09-08 | 2020-09-04 | 22.308 | 4,635,284 | +674,878 | 0.41% | 103,402,700 |
| 2020-09-07 | 2020-09-03 | 22.869 | 3,960,406 | -84,252 | 0.35% | 90,572,281 |
| 2020-09-04 | 2020-09-02 | 22.548 | 4,044,658 | -747,648 | 0.36% | 91,200,844 |
| 2020-09-03 | 2020-09-01 | 23.110 | 4,792,306 | -41,551 | 0.42% | 110,751,027 |
| 2020-09-02 | 2020-08-31 | 22.896 | 4,833,857 | -322 | 0.43% | 110,676,914 |
| 2020-09-01 | 2020-08-28 | 23.110 | 4,834,179 | +1,496 | 0.43% | 111,718,719 |
| 2020-08-31 | 2020-08-27 | 22.682 | 4,832,683 | +10,204 | 0.43% | 109,615,922 |
| 2020-08-28 | 2020-08-26 | 23.431 | 4,822,479 | -264,509 | 0.43% | 112,996,224 |
| 2020-08-27 | 2020-08-25 | 24.046 | 5,086,988 | -177,958 | 0.45% | 122,323,496 |
| 2020-08-26 | 2020-08-24 | 23.404 | 5,264,946 | -42,351 | 0.46% | 123,222,908 |
| 2020-08-25 | 2020-08-21 | 23.324 | 5,307,297 | +5,123 | 0.47% | 123,788,231 |
| 2020-08-24 | 2020-08-20 | 22.575 | 5,302,174 | -240,530 | 0.47% | 119,697,726 |
| 2020-08-21 | 2020-08-19 | 22.548 | 5,542,704 | +356,991 | 0.49% | 124,979,488 |
| 2020-08-20 | 2020-08-18 | 22.522 | 5,185,713 | -816 | 0.46% | 116,791,180 |
| 2020-08-19 | 2020-08-17 | 22.789 | 5,186,529 | +225,696 | 0.46% | 118,196,845 |
| 2020-08-18 | 2020-08-14 | 22.896 | 4,960,833 | -152,801 | 0.44% | 113,584,181 |
| 2020-08-17 | 2020-08-13 | 22.441 | 5,113,634 | -45,533 | 0.45% | 114,757,501 |
| 2020-08-14 | 2020-08-12 | 22.629 | 5,159,167 | +1,385,531 | 0.46% | 116,745,306 |
| 2020-08-13 | 2020-08-11 | 22.254 | 3,773,636 | +330,119 | 0.33% | 83,979,409 |
| 2020-08-12 | 2020-08-10 | 21.104 | 3,443,517 | +54,733 | 0.30% | 72,672,268 |
| 2020-08-11 | 2020-08-07 | 20.462 | 3,388,784 | -69,612 | 0.30% | 69,341,751 |
| 2020-08-10 | 2020-08-06 | 19.954 | 3,458,396 | -44,863 | 0.31% | 69,008,570 |
| 2020-08-07 | 2020-08-05 | 20.462 | 3,503,259 | +75 | 0.31% | 71,684,153 |
| 2020-08-05 | 2020-08-03 | 19.499 | 3,503,184 | -1,240,872 | 0.31% | 68,309,319 |
| 2020-08-04 | 2020-07-31 | 19.553 | 4,744,056 | -1,444,283 | 0.42% | 92,759,129 |
| 2020-08-03 | 2020-07-30 | 18.964 | 6,188,339 | +2,727,626 | 0.55% | 117,357,219 |
| 2020-07-31 | 2020-07-29 | 18.724 | 3,460,713 | -20,189 | 0.31% | 64,796,732 |
| 2020-07-30 | 2020-07-28 | 18.349 | 3,480,902 | +13,459 | 0.31% | 63,871,246 |
| 2020-07-29 | 2020-07-27 | 18.189 | 3,467,443 | +2,244 | 0.31% | 63,067,806 |
| 2020-07-28 | 2020-07-24 | 18.456 | 3,465,199 | -5,160 | 0.31% | 63,953,858 |
| 2020-07-27 | 2020-07-23 | 19.365 | 3,470,359 | +11,291 | 0.31% | 67,205,134 |
| 2020-07-24 | 2020-07-22 | 19.472 | 3,459,068 | +25,167 | 0.31% | 67,356,569 |
| 2020-07-23 | 2020-07-21 | 19.847 | 3,433,901 | +49,507 | 0.30% | 68,152,400 |
| 2020-07-22 | 2020-07-20 | 19.927 | 3,384,394 | -230,449 | 0.30% | 67,441,414 |
| 2020-07-21 | 2020-07-17 | 20.302 | 3,614,843 | -46,209 | 0.32% | 73,387,264 |
| 2020-07-20 | 2020-07-16 | 20.088 | 3,661,052 | -1 | 0.32% | 73,541,979 |
| 2020-07-17 | 2020-07-15 | 20.676 | 3,661,053 | +4,585 | 0.32% | 75,696,359 |
| 2020-07-16 | 2020-07-14 | 20.997 | 3,656,468 | -301,730 | 0.32% | 76,775,192 |
| 2020-07-15 | 2020-07-13 | 20.195 | 3,958,198 | -159,764 | 0.35% | 79,934,442 |
| 2020-07-14 | 2020-07-10 | 19.499 | 4,117,962 | +252,073 | 0.36% | 80,297,004 |
| 2020-07-13 | 2020-07-09 | 19.981 | 3,865,889 | +16,600 | 0.34% | 77,243,058 |
| 2020-07-10 | 2020-07-08 | 20.382 | 3,849,289 | -133,622 | 0.34% | 78,455,784 |
| 2020-07-09 | 2020-07-07 | 20.783 | 3,982,911 | -877,014 | 0.35% | 82,777,270 |
| 2020-07-08 | 2020-07-06 | 21.612 | 4,859,925 | -101,615 | 0.43% | 105,034,121 |
| 2020-07-07 | 2020-07-03 | 21.184 | 4,961,540 | +15,029 | 0.44% | 105,106,883 |
| 2020-07-06 | 2020-07-02 | 20.328 | 4,946,511 | -252,270 | 0.44% | 100,554,625 |
| 2020-07-03 | 2020-06-30 | 20.061 | 5,198,781 | -4,947 | 0.46% | 104,292,305 |
| 2020-07-02 | 2020-06-29 | 19.874 | 5,203,728 | -8,487 | 0.46% | 103,417,225 |
| 2020-06-30 | 2020-06-26 | 20.569 | 5,212,215 | -428,557 | 0.46% | 107,210,702 |
| 2020-06-26 | 2020-06-23 | 20.756 | 5,640,772 | -293,914 | 0.50% | 117,081,896 |
| 2020-06-24 | 2020-06-22 | 20.944 | 5,934,686 | +368,319 | 0.52% | 124,293,663 |
| 2020-06-23 | 2020-06-19 | 21.559 | 5,566,367 | -778 | 0.49% | 120,004,175 |
| 2020-06-22 | 2020-06-18 | 21.131 | 5,567,145 | -1,974 | 0.49% | 117,638,398 |
| 2020-06-19 | 2020-06-17 | 21.559 | 5,569,119 | -75 | 0.49% | 120,063,505 |
| 2020-06-18 | 2020-06-16 | 21.719 | 5,569,194 | -12,636 | 0.49% | 120,958,907 |
| 2020-06-17 | 2020-06-15 | 21.291 | 5,581,830 | -320,048 | 0.49% | 118,844,518 |
| 2020-06-16 | 2020-06-12 | 22.254 | 5,901,878 | +286,378 | 0.52% | 131,341,821 |
| 2020-06-15 | 2020-06-11 | 22.014 | 5,615,500 | -29,139 | 0.50% | 123,616,871 |
| 2020-06-12 | 2020-06-10 | 23.271 | 5,644,639 | +171,229 | 0.50% | 131,354,484 |
| 2020-06-11 | 2020-06-09 | 23.110 | 5,473,410 | +1,939,987 | 0.48% | 126,491,459 |
| 2020-06-10 | 2020-06-08 | 22.910 | 3,533,423 | -7,926 | 0.31% | 80,949,908 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,541,349 | +4,816 | 0.31% | 82,554,850 |
| 2020-06-08 | 2020-06-04 | 22.347 | 3,536,533 | +1,585 | 0.31% | 79,031,164 |
| 2020-06-05 | 2020-06-03 | 21.168 | 3,534,948 | -951,006 | 0.31% | 74,828,103 |
| 2020-06-04 | 2020-06-02 | 20.793 | 4,485,954 | +1,019,837 | 0.40% | 93,276,265 |
| 2020-06-03 | 2020-06-01 | 20.364 | 3,466,117 | -247,892 | 0.31% | 70,584,838 |
| 2020-06-02 | 2020-05-29 | 19.587 | 3,714,009 | -74,640 | 0.33% | 72,746,975 |
| 2020-06-01 | 2020-05-28 | 19.641 | 3,788,649 | -39,558 | 0.34% | 74,411,997 |
| 2020-05-29 | 2020-05-27 | 19.373 | 3,828,207 | +37,955 | 0.34% | 74,163,176 |
| 2020-05-28 | 2020-05-26 | 20.123 | 3,790,252 | -10,251 | 0.34% | 76,271,561 |
| 2020-05-27 | 2020-05-25 | 19.158 | 3,800,503 | +378 | 0.34% | 72,811,794 |
| 2020-05-26 | 2020-05-22 | 18.676 | 3,800,125 | +13,071 | 0.34% | 70,971,711 |
| 2020-05-25 | 2020-05-21 | 19.400 | 3,787,054 | +1,707 | 0.33% | 73,467,401 |
| 2020-05-22 | 2020-05-20 | 19.560 | 3,785,347 | +197,189 | 0.33% | 74,042,857 |
| 2020-05-21 | 2020-05-19 | 19.587 | 3,588,158 | -111,714 | 0.32% | 70,281,909 |
| 2020-05-20 | 2020-05-18 | 18.891 | 3,699,872 | +187 | 0.33% | 69,892,476 |
| 2020-05-19 | 2020-05-15 | 18.542 | 3,699,685 | +74 | 0.33% | 68,600,212 |
| 2020-05-18 | 2020-05-14 | 18.971 | 3,699,611 | -47,935 | 0.33% | 70,184,940 |
| 2020-05-15 | 2020-05-13 | 19.373 | 3,747,546 | -99,940 | 0.33% | 72,600,545 |
| 2020-05-14 | 2020-05-12 | 19.962 | 3,847,486 | -78,640 | 0.34% | 76,804,724 |
| 2020-05-13 | 2020-05-11 | 20.311 | 3,926,126 | -383,138 | 0.35% | 79,742,170 |
| 2020-05-12 | 2020-05-08 | 19.694 | 4,309,264 | +626,892 | 0.38% | 84,868,212 |
| 2020-05-11 | 2020-05-07 | 18.623 | 3,682,372 | -474,104 | 0.33% | 68,575,199 |
| 2020-05-08 | 2020-05-06 | 18.810 | 4,156,476 | +492,780 | 0.37% | 78,183,841 |
| 2020-05-07 | 2020-05-05 | 18.783 | 3,663,696 | -29,380 | 0.32% | 68,816,418 |
| 2020-05-06 | 2020-05-04 | 18.140 | 3,693,076 | +38,278 | 0.33% | 66,993,324 |
| 2020-05-05 | 2020-04-29 | 19.560 | 3,654,798 | -13,616 | 0.32% | 71,489,268 |
| 2020-05-04 | 2020-04-28 | 19.668 | 3,668,414 | -30,949 | 0.32% | 72,148,784 |
| 2020-04-29 | 2020-04-27 | 18.998 | 3,699,363 | -32,095 | 0.33% | 70,279,360 |
| 2020-04-28 | 2020-04-24 | 18.676 | 3,731,458 | -48,105 | 0.33% | 69,689,275 |
| 2020-04-27 | 2020-04-23 | 19.132 | 3,779,563 | -376,796 | 0.33% | 72,309,343 |
| 2020-04-24 | 2020-04-22 | 19.078 | 4,156,359 | -17,914 | 0.37% | 79,295,339 |
| 2020-04-23 | 2020-04-21 | 18.998 | 4,174,273 | -37,768 | 0.37% | 79,301,554 |
| 2020-04-22 | 2020-04-20 | 19.426 | 4,212,041 | -19,742 | 0.37% | 81,824,848 |
| 2020-04-21 | 2020-04-17 | 19.319 | 4,231,783 | +49,904 | 0.37% | 81,754,801 |
| 2020-04-20 | 2020-04-16 | 17.846 | 4,181,879 | -51,502 | 0.37% | 74,627,742 |
| 2020-04-17 | 2020-04-15 | 17.658 | 4,233,381 | -40,380 | 0.37% | 74,752,786 |
| 2020-04-16 | 2020-04-14 | 17.015 | 4,273,761 | -79,119 | 0.38% | 72,717,438 |
| 2020-04-15 | 2020-04-09 | 17.283 | 4,352,880 | -22,960 | 0.39% | 75,229,993 |
| 2020-04-14 | 2020-04-08 | 15.273 | 4,375,840 | -15,674 | 0.39% | 66,832,992 |
| 2020-04-09 | 2020-04-07 | 15.622 | 4,391,514 | -25,553 | 0.39% | 68,602,104 |
| 2020-04-08 | 2020-04-06 | 15.246 | 4,417,067 | -150,550 | 0.39% | 67,344,303 |
| 2020-04-07 | 2020-04-03 | 14.791 | 4,567,617 | -34,595 | 0.40% | 67,559,025 |
| 2020-04-06 | 2020-04-02 | 14.898 | 4,602,212 | +4,479 | 0.41% | 68,563,981 |
| 2020-04-03 | 2020-04-01 | 14.978 | 4,597,733 | +75 | 0.41% | 68,866,842 |
| 2020-04-02 | 2020-03-31 | 15.059 | 4,597,658 | -28,320 | 0.41% | 69,235,302 |
| 2020-04-01 | 2020-03-30 | 15.032 | 4,625,978 | +628 | 0.41% | 69,537,814 |
| 2020-03-31 | 2020-03-27 | 15.622 | 4,625,350 | -1,165,887 | 0.41% | 72,254,977 |
| 2020-03-30 | 2020-03-26 | 16.506 | 5,791,237 | +12,689 | 0.51% | 95,588,724 |
| 2020-03-27 | 2020-03-25 | 16.559 | 5,778,548 | -2,239 | 0.51% | 95,688,955 |
| 2020-03-26 | 2020-03-24 | 15.488 | 5,780,787 | -2,240 | 0.51% | 89,530,172 |
| 2020-03-25 | 2020-03-23 | 14.737 | 5,783,027 | -154,865 | 0.51% | 85,226,082 |
| 2020-03-24 | 2020-03-20 | 17.068 | 5,937,892 | +161,223 | 0.53% | 101,350,603 |
| 2020-03-23 | 2020-03-19 | 13.960 | 5,776,669 | +1,068,238 | 0.51% | 80,643,584 |
| 2020-03-20 | 2020-03-18 | 14.737 | 4,708,431 | -2,971,866 | 0.42% | 69,389,461 |
| 2020-03-19 | 2020-03-17 | 15.943 | 7,680,297 | +2,209,824 | 0.68% | 122,447,407 |
| 2020-03-18 | 2020-03-16 | 16.131 | 5,470,473 | +13,896 | 0.48% | 88,242,130 |
| 2020-03-17 | 2020-03-13 | 17.149 | 5,456,577 | -38,813 | 0.48% | 93,573,931 |
| 2020-03-16 | 2020-03-12 | 17.283 | 5,495,390 | +6,050 | 0.49% | 94,975,775 |
| 2020-03-13 | 2020-03-11 | 19.614 | 5,489,340 | -70,385 | 0.49% | 107,667,796 |
| 2020-03-12 | 2020-03-10 | 20.096 | 5,559,725 | +48,517 | 0.49% | 111,729,842 |
| 2020-03-11 | 2020-03-09 | 19.855 | 5,511,208 | +497,513 | 0.49% | 109,425,773 |
| 2020-03-10 | 2020-03-06 | 21.007 | 5,013,695 | -35,081 | 0.44% | 105,324,301 |
| 2020-03-09 | 2020-03-05 | 21.248 | 5,048,776 | -52,994 | 0.45% | 107,278,799 |
| 2020-03-06 | 2020-03-04 | 20.981 | 5,101,770 | -29,076 | 0.45% | 107,037,819 |
| 2020-03-05 | 2020-03-03 | 21.356 | 5,130,846 | +27,635 | 0.45% | 109,572,586 |
| 2020-03-04 | 2020-03-02 | 21.195 | 5,103,211 | +56,727 | 0.45% | 108,161,978 |
| 2020-03-03 | 2020-02-28 | 21.356 | 5,046,484 | -196,738 | 0.45% | 107,770,981 |
| 2020-03-02 | 2020-02-27 | 21.999 | 5,243,222 | -2,652 | 0.46% | 115,344,268 |
| 2020-02-28 | 2020-02-26 | 22.535 | 5,245,874 | -6,793 | 0.46% | 118,213,878 |
| 2020-02-27 | 2020-02-25 | 23.097 | 5,252,667 | -989,100 | 0.46% | 121,322,611 |
| 2020-02-26 | 2020-02-24 | 22.803 | 6,241,767 | -12,394 | 0.55% | 142,328,452 |
| 2020-02-25 | 2020-02-21 | 23.338 | 6,254,161 | +19,046 | 0.55% | 145,962,678 |
| 2020-02-24 | 2020-02-20 | 24.276 | 6,235,115 | -50,474 | 0.55% | 151,365,632 |
| 2020-02-21 | 2020-02-19 | 24.223 | 6,285,589 | -28,459 | 0.56% | 152,254,109 |
| 2020-02-20 | 2020-02-18 | 23.472 | 6,314,048 | +10,608 | 0.56% | 148,206,277 |
| 2020-02-19 | 2020-02-17 | 24.169 | 6,303,440 | +31,506 | 0.56% | 152,348,707 |
| 2020-02-18 | 2020-02-14 | 23.874 | 6,271,934 | -799 | 0.55% | 149,738,610 |
| 2020-02-17 | 2020-02-13 | 24.303 | 6,272,733 | +34,387 | 0.55% | 152,446,937 |
| 2020-02-14 | 2020-02-12 | 24.276 | 6,238,346 | -136,444 | 0.55% | 151,444,069 |
| 2020-02-13 | 2020-02-11 | 23.338 | 6,374,790 | +132,861 | 0.56% | 148,777,977 |
| 2020-02-12 | 2020-02-10 | 22.910 | 6,241,929 | +2,361 | 0.55% | 143,001,157 |
| 2020-02-11 | 2020-02-07 | 23.338 | 6,239,568 | -644 | 0.55% | 145,622,100 |
| 2020-02-10 | 2020-02-06 | 23.928 | 6,240,212 | +988,279 | 0.55% | 149,315,680 |
| 2020-02-07 | 2020-02-05 | 22.695 | 5,251,933 | -11,002 | 0.46% | 119,194,770 |
| 2020-02-06 | 2020-02-04 | 22.937 | 5,262,935 | -28,625 | 0.47% | 120,713,650 |
| 2020-02-05 | 2020-02-03 | 22.910 | 5,291,560 | -783 | 0.47% | 121,228,422 |
| 2020-02-04 | 2020-01-31 | 22.695 | 5,292,343 | -66,804 | 0.47% | 120,111,891 |
| 2020-02-03 | 2020-01-30 | 22.293 | 5,359,147 | +485,620 | 0.47% | 119,474,056 |
| 2020-01-31 | 2020-01-29 | 23.553 | 4,873,527 | -2,164 | 0.43% | 114,785,456 |
| 2020-01-30 | 2020-01-24 | 24.839 | 4,875,691 | -132,189 | 0.43% | 121,107,355 |
| 2020-01-29 | 2020-01-22 | 26.286 | 5,007,880 | +112,483 | 0.44% | 131,636,866 |
| 2020-01-23 | 2020-01-21 | 26.527 | 4,895,397 | +2,239 | 0.43% | 129,860,695 |
| 2020-01-22 | 2020-01-20 | 27.733 | 4,893,158 | +41,948 | 0.43% | 135,701,360 |
| 2020-01-21 | 2020-01-17 | 28.738 | 4,851,210 | -4,478 | 0.43% | 139,412,588 |
| 2020-01-20 | 2020-01-16 | 28.403 | 4,855,688 | +9,703 | 0.43% | 137,914,920 |
| 2020-01-17 | 2020-01-15 | 28.939 | 4,845,985 | -63,886 | 0.43% | 140,236,296 |
| 2020-01-16 | 2020-01-14 | 29.207 | 4,909,871 | +26,592 | 0.43% | 143,400,674 |
| 2020-01-15 | 2020-01-13 | 28.604 | 4,883,279 | +42,899 | 0.43% | 139,679,938 |
| 2020-01-14 | 2020-01-10 | 28.805 | 4,840,380 | -257,890 | 0.43% | 139,425,604 |
| 2020-01-13 | 2020-01-09 | 28.872 | 5,098,270 | -2 | 0.45% | 147,195,564 |
| 2020-01-10 | 2020-01-08 | 28.805 | 5,098,272 | -1,970 | 0.45% | 146,854,101 |
| 2020-01-09 | 2020-01-07 | 29.073 | 5,100,242 | +73,894 | 0.45% | 148,277,459 |
| 2020-01-08 | 2020-01-06 | 29.341 | 5,026,348 | +148,004 | 0.44% | 147,475,978 |
| 2020-01-07 | 2020-01-03 | 29.743 | 4,878,344 | -7,060 | 0.43% | 145,094,187 |
| 2020-01-06 | 2020-01-02 | 30.010 | 4,885,404 | +15,824 | 0.43% | 146,613,215 |
| 2020-01-03 | 2019-12-31 | 29.341 | 4,869,580 | +1,966 | 0.43% | 142,876,314 |
| 2020-01-02 | 2019-12-27 | 28.939 | 4,867,614 | -10,524 | 0.43% | 140,862,210 |
| 2019-12-30 | 2019-12-24 | 28.403 | 4,878,138 | -786,539 | 0.43% | 138,552,562 |
| 2019-12-27 | 2019-12-20 | 28.001 | 5,664,677 | -842,441 | 0.50% | 158,615,657 |
| 2019-12-23 | 2019-12-19 | 28.001 | 6,507,118 | -757,677 | 0.58% | 182,204,704 |
| 2019-12-20 | 2019-12-18 | 27.599 | 7,264,795 | -745,014 | 0.64% | 200,500,380 |
| 2019-12-19 | 2019-12-17 | 27.867 | 8,009,809 | -860,210 | 0.71% | 223,208,183 |
| 2019-12-18 | 2019-12-16 | 28.135 | 8,870,019 | -643,995 | 0.78% | 249,556,256 |
| 2019-12-17 | 2019-12-13 | 27.197 | 9,514,014 | -275,006 | 0.84% | 258,752,432 |
| 2019-12-16 | 2019-12-12 | 25.991 | 9,789,020 | +747 | 0.87% | 254,428,386 |
| 2019-12-13 | 2019-12-11 | 24.946 | 9,788,273 | -4,945 | 0.87% | 244,180,156 |
| 2019-12-12 | 2019-12-10 | 25.321 | 9,793,218 | -120,955 | 0.87% | 247,977,252 |
| 2019-12-11 | 2019-12-09 | 26.232 | 9,914,173 | -60,471 | 0.88% | 260,072,120 |
| 2019-12-10 | 2019-12-06 | 26.795 | 9,974,644 | -409,540 | 0.88% | 267,271,110 |
| 2019-12-09 | 2019-12-05 | 27.063 | 10,384,184 | -291,846 | 0.92% | 281,027,203 |
| 2019-12-06 | 2019-12-04 | 26.661 | 10,676,030 | -497,725 | 0.94% | 284,634,460 |
| 2019-12-05 | 2019-12-03 | 26.996 | 11,173,755 | -437,918 | 0.99% | 301,646,862 |
| 2019-12-04 | 2019-12-02 | 26.768 | 11,611,673 | -268,697 | 1.03% | 310,824,252 |
| 2019-12-03 | 2019-11-29 | 25.723 | 11,880,370 | +4,404 | 1.05% | 305,601,732 |
| 2019-12-02 | 2019-11-28 | 26.366 | 11,875,966 | -1,364 | 1.05% | 313,125,658 |
| 2019-11-29 | 2019-11-27 | 26.607 | 11,877,330 | -3,866 | 1.05% | 316,025,905 |
| 2019-11-28 | 2019-11-26 | 26.420 | 11,881,196 | -3,218 | 1.05% | 313,900,269 |
| 2019-11-27 | 2019-11-25 | 26.447 | 11,884,414 | +6,695 | 1.05% | 314,303,732 |
| 2019-11-26 | 2019-11-22 | 26.313 | 11,877,719 | -232,644 | 1.05% | 312,535,350 |
| 2019-11-25 | 2019-11-21 | 26.393 | 12,110,363 | -2,239 | 1.07% | 319,630,345 |
| 2019-11-22 | 2019-11-20 | 26.795 | 12,112,602 | -107,482 | 1.07% | 324,557,806 |
| 2019-11-21 | 2019-11-19 | 27.130 | 12,220,084 | -305,281 | 1.08% | 331,530,765 |
| 2019-11-20 | 2019-11-18 | 26.688 | 12,525,365 | +8,957 | 1.11% | 334,275,341 |
| 2019-11-19 | 2019-11-15 | 26.259 | 12,516,408 | +2,986 | 1.11% | 328,670,253 |
| 2019-11-18 | 2019-11-14 | 25.991 | 12,513,422 | -431 | 1.11% | 325,238,865 |
| 2019-11-15 | 2019-11-13 | 25.964 | 12,513,853 | -8,899 | 1.11% | 324,914,758 |
| 2019-11-14 | 2019-11-12 | 26.741 | 12,522,752 | -968 | 1.11% | 334,876,702 |
| 2019-11-13 | 2019-11-11 | 26.179 | 12,523,720 | -2,550 | 1.11% | 327,855,539 |
| 2019-11-12 | 2019-11-08 | 27.331 | 12,526,270 | -14,614 | 1.11% | 342,354,904 |
| 2019-11-11 | 2019-11-07 | 27.532 | 12,540,884 | +826 | 1.11% | 345,274,570 |
| 2019-11-08 | 2019-11-06 | 27.599 | 12,540,058 | -150,302 | 1.11% | 346,091,858 |
| 2019-11-07 | 2019-11-05 | 28.403 | 12,690,360 | -70,744 | 1.12% | 360,441,194 |
| 2019-11-06 | 2019-11-04 | 28.202 | 12,761,104 | +243,794 | 1.13% | 359,886,010 |
| 2019-11-05 | 2019-11-01 | 27.666 | 12,517,310 | -510,070 | 1.11% | 346,302,543 |
| 2019-11-04 | 2019-10-31 | 27.934 | 13,027,380 | +586,987 | 1.15% | 363,904,778 |
| 2019-11-01 | 2019-10-30 | 28.604 | 12,440,393 | -23,825 | 1.10% | 355,841,500 |
| 2019-10-31 | 2019-10-29 | 28.738 | 12,464,218 | +6,910,135 | 1.10% | 358,192,880 |
| 2019-10-30 | 2019-10-28 | 28.671 | 5,554,083 | +209,830 | 0.49% | 159,239,482 |
| 2019-10-29 | 2019-10-25 | 28.068 | 5,344,253 | -1,553 | 0.47% | 150,001,518 |
| 2019-10-28 | 2019-10-24 | 27.465 | 5,345,806 | +508 | 0.47% | 146,822,181 |
| 2019-10-25 | 2019-10-23 | 26.996 | 5,345,298 | -17,167 | 0.47% | 144,301,747 |
| 2019-10-24 | 2019-10-22 | 27.130 | 5,362,465 | +5,225 | 0.47% | 145,483,625 |
| 2019-10-23 | 2019-10-21 | 26.768 | 5,357,240 | +2,985 | 0.47% | 143,403,980 |
| 2019-10-22 | 2019-10-18 | 26.340 | 5,354,255 | -3,732 | 0.47% | 141,028,596 |
| 2019-10-21 | 2019-10-17 | 26.179 | 5,357,987 | -129,876 | 0.47% | 140,265,489 |
| 2019-10-18 | 2019-10-16 | 26.206 | 5,487,863 | -5,426 | 0.49% | 143,812,530 |
| 2019-10-17 | 2019-10-15 | 26.125 | 5,493,289 | +8,216 | 0.49% | 143,513,143 |
| 2019-10-16 | 2019-10-14 | 26.045 | 5,485,073 | -21,163 | 0.49% | 142,857,580 |
| 2019-10-15 | 2019-10-11 | 25.000 | 5,506,236 | -65,644 | 0.49% | 137,654,711 |
| 2019-10-14 | 2019-10-10 | 24.705 | 5,571,880 | +74,120 | 0.49% | 137,653,509 |
| 2019-10-11 | 2019-10-09 | 24.919 | 5,497,760 | -7,017 | 0.49% | 137,000,874 |
| 2019-10-10 | 2019-10-08 | 25.268 | 5,504,777 | +26,423 | 0.49% | 139,093,244 |
| 2019-10-09 | 2019-10-04 | 25.375 | 5,478,354 | -15,749 | 0.48% | 139,012,766 |
| 2019-10-08 | 2019-10-03 | 25.991 | 5,494,103 | -17,165 | 0.49% | 142,798,335 |
| 2019-10-04 | 2019-10-02 | 25.482 | 5,511,268 | +5,993 | 0.49% | 140,438,654 |
| 2019-10-03 | 2019-09-30 | 24.973 | 5,505,275 | +11,197 | 0.49% | 137,483,172 |
| 2019-10-02 | 2019-09-27 | 24.973 | 5,494,078 | +8,583 | 0.49% | 137,203,549 |
| 2019-09-30 | 2019-09-26 | 25.134 | 5,485,495 | +408,358 | 0.49% | 137,871,111 |
| 2019-09-27 | 2019-09-25 | 24.785 | 5,077,137 | -4,521 | 0.45% | 125,838,991 |
| 2019-09-26 | 2019-09-24 | 25.295 | 5,081,658 | +11,571 | 0.45% | 128,538,148 |
| 2019-09-25 | 2019-09-23 | 25.616 | 5,070,087 | -170,623 | 0.45% | 129,875,704 |
| 2019-09-24 | 2019-09-20 | 26.286 | 5,240,710 | +64,937 | 0.46% | 137,757,023 |
| 2019-09-23 | 2019-09-19 | 26.500 | 5,175,773 | -14,661 | 0.46% | 137,159,573 |
| 2019-09-20 | 2019-09-18 | 27.063 | 5,190,434 | -133,265 | 0.46% | 140,468,731 |
| 2019-09-19 | 2019-09-17 | 26.607 | 5,323,699 | +154,506 | 0.47% | 141,650,253 |
| 2019-09-18 | 2019-09-16 | 26.634 | 5,169,193 | -269,602 | 0.46% | 137,677,745 |
| 2019-09-17 | 2019-09-13 | 27.465 | 5,438,795 | +259,003 | 0.48% | 149,376,117 |
| 2019-09-16 | 2019-09-12 | 26.716 | 5,179,792 | -175,480 | 0.46% | 138,385,361 |
| 2019-09-13 | 2019-09-11 | 26.636 | 5,355,272 | +52,920 | 0.47% | 142,641,742 |
| 2019-09-12 | 2019-09-10 | 26.555 | 5,302,352 | -106,408 | 0.47% | 140,804,633 |
| 2019-09-11 | 2019-09-09 | 25.588 | 5,408,760 | -10,262 | 0.48% | 138,396,818 |
| 2019-09-10 | 2019-09-06 | 25.480 | 5,419,022 | -11,980 | 0.48% | 138,076,795 |
| 2019-09-09 | 2019-09-05 | 24.781 | 5,431,002 | -25,300 | 0.48% | 134,586,757 |
| 2019-09-06 | 2019-09-04 | 24.808 | 5,456,302 | +153,808 | 0.48% | 135,360,374 |
| 2019-09-05 | 2019-09-03 | 23.599 | 5,302,494 | +164 | 0.47% | 125,131,355 |
| 2019-09-04 | 2019-09-02 | 23.599 | 5,302,330 | +1,458 | 0.47% | 125,127,485 |
| 2019-09-03 | 2019-08-30 | 23.518 | 5,300,872 | +92,047 | 0.47% | 124,665,653 |
| 2019-09-02 | 2019-08-29 | 23.733 | 5,208,825 | +118,537 | 0.46% | 123,620,904 |
| 2019-08-30 | 2019-08-28 | 23.652 | 5,090,288 | +134,685 | 0.45% | 120,397,224 |
| 2019-08-29 | 2019-08-27 | 23.410 | 4,955,603 | +2,976 | 0.44% | 116,012,853 |
| 2019-08-28 | 2019-08-26 | 23.169 | 4,952,627 | +3,721 | 0.44% | 114,745,149 |
| 2019-08-27 | 2019-08-23 | 23.814 | 4,948,906 | -35,810 | 0.44% | 117,851,299 |
| 2019-08-26 | 2019-08-22 | 23.840 | 4,984,716 | -8 | 0.44% | 118,838,041 |
| 2019-08-23 | 2019-08-21 | 24.029 | 4,984,724 | +10,014 | 0.44% | 119,776,076 |
| 2019-08-21 | 2019-08-19 | 23.572 | 4,974,710 | +92 | 0.44% | 117,262,408 |
| 2019-08-20 | 2019-08-16 | 22.174 | 4,974,618 | -3,021 | 0.44% | 110,307,523 |
| 2019-08-19 | 2019-08-15 | 21.690 | 4,977,639 | +1,161 | 0.44% | 107,966,339 |
| 2019-08-16 | 2019-08-14 | 21.583 | 4,976,478 | -3,721 | 0.44% | 107,406,133 |
| 2019-08-15 | 2019-08-13 | 21.690 | 4,980,199 | -1,488 | 0.44% | 108,021,867 |
| 2019-08-14 | 2019-08-12 | 22.282 | 4,981,687 | -2,501 | 0.44% | 110,999,856 |
| 2019-08-13 | 2019-08-09 | 22.577 | 4,984,188 | +2,427 | 0.44% | 112,529,178 |
| 2019-08-12 | 2019-08-08 | 23.276 | 4,981,761 | +75 | 0.44% | 115,955,733 |
| 2019-08-09 | 2019-08-07 | 22.792 | 4,981,686 | -273,507 | 0.44% | 113,543,858 |
| 2019-08-08 | 2019-08-06 | 23.169 | 5,255,193 | +270,904 | 0.47% | 121,755,162 |
| 2019-08-07 | 2019-08-05 | 22.900 | 4,984,289 | -87,755 | 0.44% | 114,139,051 |
| 2019-08-06 | 2019-08-02 | 23.975 | 5,072,044 | +261,034 | 0.45% | 121,601,607 |
| 2019-08-05 | 2019-08-01 | 25.507 | 4,811,010 | +966 | 0.43% | 122,713,945 |
| 2019-08-02 | 2019-07-31 | 25.964 | 4,810,044 | -35,545 | 0.43% | 124,887,112 |
| 2019-08-01 | 2019-07-30 | 26.448 | 4,845,589 | +1,488 | 0.43% | 128,154,281 |
| 2019-07-31 | 2019-07-29 | 26.421 | 4,844,101 | -24,854 | 0.43% | 127,984,729 |
| 2019-07-30 | 2019-07-26 | 27.281 | 4,868,955 | +20,091 | 0.43% | 132,829,106 |
| 2019-07-29 | 2019-07-25 | 27.550 | 4,848,864 | -153,796 | 0.43% | 133,584,268 |
| 2019-07-26 | 2019-07-24 | 27.684 | 5,002,660 | +156,040 | 0.44% | 138,493,585 |
| 2019-07-25 | 2019-07-23 | 27.684 | 4,846,620 | -9,140 | 0.43% | 134,173,776 |
| 2019-07-24 | 2019-07-22 | 27.617 | 4,855,760 | -231,626 | 0.43% | 134,100,529 |
| 2019-07-23 | 2019-07-19 | 27.617 | 5,087,386 | +251,681 | 0.45% | 140,497,296 |
| 2019-07-22 | 2019-07-18 | 27.550 | 4,835,705 | -82,510 | 0.43% | 133,221,743 |
| 2019-07-19 | 2019-07-17 | 28.154 | 4,918,215 | -11,162 | 0.44% | 138,469,138 |
| 2019-07-18 | 2019-07-16 | 28.222 | 4,929,377 | +11,162 | 0.44% | 139,114,622 |
| 2019-07-17 | 2019-07-15 | 27.012 | 4,918,215 | +12,649 | 0.44% | 132,851,058 |
| 2019-07-16 | 2019-07-12 | 26.797 | 4,905,566 | -61,761 | 0.44% | 131,454,582 |
| 2019-07-15 | 2019-07-11 | 26.945 | 4,967,327 | -12,662 | 0.44% | 133,843,898 |
| 2019-07-12 | 2019-07-10 | 26.770 | 4,979,989 | -59,060 | 0.44% | 133,315,046 |
| 2019-07-11 | 2019-07-09 | 26.474 | 5,039,049 | +12,959 | 0.45% | 133,406,275 |
| 2019-07-10 | 2019-07-08 | 26.555 | 5,026,090 | -6,478 | 0.45% | 133,468,461 |
| 2019-07-08 | 2019-07-04 | 25.265 | 5,032,568 | -92 | 0.45% | 127,147,830 |
| 2019-07-05 | 2019-07-03 | 24.647 | 5,032,660 | +744 | 0.45% | 124,039,033 |
| 2019-07-04 | 2019-07-02 | 24.889 | 5,031,916 | +10,890 | 0.45% | 125,237,911 |
| 2019-07-03 | 2019-06-28 | 23.276 | 5,021,026 | +34,878 | 0.45% | 116,869,667 |
| 2019-07-02 | 2019-06-27 | 22.550 | 4,986,148 | -33,172 | 0.44% | 112,439,414 |
| 2019-06-28 | 2019-06-26 | 21.583 | 5,019,320 | +35,717 | 0.45% | 108,330,781 |
| 2019-06-26 | 2019-06-24 | 21.852 | 4,983,603 | -1,414 | 0.44% | 108,899,386 |
| 2019-06-25 | 2019-06-21 | 21.878 | 4,985,017 | -869,793 | 0.44% | 109,064,269 |
| 2019-06-24 | 2019-06-20 | 22.255 | 5,854,810 | -180,895 | 0.52% | 130,297,052 |
| 2019-06-21 | 2019-06-19 | 21.690 | 6,035,705 | +182,308 | 0.54% | 130,916,078 |
| 2019-06-20 | 2019-06-18 | 20.588 | 5,853,397 | +21,324 | 0.52% | 120,511,418 |
| 2019-06-19 | 2019-06-17 | 20.723 | 5,832,073 | +39,868 | 0.52% | 120,856,156 |
| 2019-06-18 | 2019-06-14 | 20.512 | 5,792,205 | +232,907 | 0.51% | 118,812,063 |
| 2019-06-17 | 2019-06-13 | 20.916 | 5,559,298 | -217,714 | 0.49% | 116,279,356 |
| 2019-06-14 | 2019-06-12 | 21.105 | 5,777,012 | +319,360 | 0.51% | 121,921,690 |
| 2019-06-13 | 2019-06-11 | 21.643 | 5,457,652 | +38,634 | 0.48% | 118,120,025 |
| 2019-06-12 | 2019-06-10 | 21.535 | 5,419,018 | +2,979 | 0.48% | 116,700,367 |
| 2019-06-11 | 2019-06-06 | 20.835 | 5,416,039 | -364,402 | 0.48% | 112,845,537 |
| 2019-06-10 | 2019-06-05 | 20.405 | 5,780,441 | +343,993 | 0.51% | 117,948,337 |
| 2019-06-06 | 2019-06-04 | 19.893 | 5,436,448 | +6,236 | 0.48% | 108,148,704 |
| 2019-06-05 | 2019-06-03 | 20.728 | 5,430,212 | -22 | 0.48% | 112,556,130 |
| 2019-06-03 | 2019-05-30 | 21.589 | 5,430,234 | -128,817 | 0.48% | 117,234,262 |
| 2019-05-31 | 2019-05-29 | 22.020 | 5,559,051 | -27,490 | 0.49% | 122,409,635 |
| 2019-05-30 | 2019-05-28 | 22.289 | 5,586,541 | +153,654 | 0.49% | 124,518,812 |
| 2019-05-29 | 2019-05-27 | 21.831 | 5,432,887 | +578 | 0.48% | 118,607,778 |
| 2019-05-27 | 2019-05-23 | 21.374 | 5,432,309 | +11,182 | 0.48% | 116,109,194 |
| 2019-05-24 | 2019-05-22 | 21.670 | 5,421,127 | -11,926 | 0.48% | 117,475,447 |
| 2019-05-23 | 2019-05-21 | 21.481 | 5,433,053 | +1,486 | 0.48% | 116,710,109 |
| 2019-05-22 | 2019-05-20 | 20.539 | 5,431,567 | -69,870 | 0.48% | 111,560,723 |
| 2019-05-21 | 2019-05-17 | 21.428 | 5,501,437 | +71,771 | 0.49% | 117,882,912 |
| 2019-05-20 | 2019-05-16 | 21.751 | 5,429,666 | -20,341 | 0.48% | 118,098,972 |
| 2019-05-17 | 2019-05-15 | 22.343 | 5,450,007 | +4,576 | 0.48% | 121,769,016 |
| 2019-05-16 | 2019-05-14 | 22.343 | 5,445,431 | +5 | 0.48% | 121,666,774 |
| 2019-05-15 | 2019-05-10 | 23.393 | 5,445,426 | -21,692 | 0.48% | 127,383,530 |
| 2019-05-14 | 2019-05-09 | 23.231 | 5,467,118 | +15,235 | 0.48% | 127,007,944 |
| 2019-05-10 | 2019-05-08 | 23.985 | 5,451,883 | -59,437 | 0.48% | 130,763,301 |
| 2019-05-09 | 2019-05-07 | 24.496 | 5,511,320 | +65,381 | 0.49% | 135,007,739 |
| 2019-05-08 | 2019-05-06 | 24.631 | 5,445,939 | -16,494 | 0.48% | 134,139,137 |
| 2019-05-07 | 2019-05-03 | 25.708 | 5,462,433 | +4,561 | 0.48% | 140,427,168 |
| 2019-05-06 | 2019-05-02 | 25.492 | 5,457,872 | +12,002 | 0.48% | 139,134,544 |
| 2019-05-03 | 2019-04-30 | 25.896 | 5,445,870 | -55,603 | 0.48% | 141,027,558 |
| 2019-05-02 | 2019-04-29 | 26.219 | 5,501,473 | +24,518 | 0.49% | 144,244,607 |
| 2019-04-30 | 2019-04-26 | 25.439 | 5,476,955 | +35,658 | 0.49% | 139,326,146 |
| 2019-04-29 | 2019-04-25 | 25.439 | 5,441,297 | -26,746 | 0.48% | 138,419,056 |
| 2019-04-26 | 2019-04-24 | 25.735 | 5,468,043 | -95,385 | 0.48% | 140,718,584 |
| 2019-04-25 | 2019-04-23 | 25.977 | 5,563,428 | +115,844 | 0.49% | 144,521,156 |
| 2019-04-24 | 2019-04-18 | 26.273 | 5,447,584 | -5,795 | 0.48% | 143,124,966 |
| 2019-04-23 | 2019-04-17 | 26.381 | 5,453,379 | -1,486 | 0.48% | 143,864,420 |
| 2019-04-18 | 2019-04-16 | 26.085 | 5,454,865 | +2,229 | 0.48% | 142,288,377 |
| 2019-04-17 | 2019-04-15 | 26.542 | 5,452,636 | +74 | 0.48% | 144,725,502 |
| 2019-04-16 | 2019-04-12 | 26.650 | 5,452,562 | -232,501 | 0.48% | 145,310,651 |
| 2019-04-15 | 2019-04-11 | 26.865 | 5,685,063 | +227,394 | 0.50% | 152,731,095 |
| 2019-04-12 | 2019-04-10 | 26.785 | 5,457,669 | +17,504 | 0.48% | 146,181,332 |
| 2019-04-11 | 2019-04-09 | 26.596 | 5,440,165 | -5,275 | 0.48% | 144,687,382 |
| 2019-04-10 | 2019-04-08 | 26.435 | 5,445,440 | -743 | 0.48% | 143,948,157 |
| 2019-04-09 | 2019-04-04 | 26.731 | 5,446,183 | +5,982 | 0.48% | 145,580,471 |
| 2019-04-08 | 2019-04-03 | 26.785 | 5,440,201 | -82,046 | 0.48% | 145,713,460 |
| 2019-04-04 | 2019-04-02 | 25.950 | 5,522,247 | +78,303 | 0.49% | 143,302,743 |
| 2019-04-03 | 2019-04-01 | 25.466 | 5,443,944 | +2,269 | 0.48% | 138,632,938 |
| 2019-04-02 | 2019-03-29 | 24.766 | 5,441,675 | +3,343 | 0.48% | 134,766,537 |
| 2019-03-29 | 2019-03-27 | 24.470 | 5,438,332 | +18,855 | 0.48% | 133,073,397 |
| 2019-03-28 | 2019-03-26 | 23.985 | 5,419,477 | -5,551 | 0.48% | 129,986,043 |
| 2019-03-27 | 2019-03-25 | 23.985 | 5,425,028 | +19,507 | 0.48% | 130,119,184 |
| 2019-03-26 | 2019-03-22 | 25.008 | 5,405,521 | +3,509 | 0.48% | 135,180,770 |
| 2019-03-25 | 2019-03-21 | 25.116 | 5,402,012 | +216,285 | 0.48% | 135,674,688 |
| 2019-03-22 | 2019-03-20 | 25.008 | 5,185,727 | +477,411 | 0.46% | 129,684,182 |
| 2019-03-21 | 2019-03-19 | 24.550 | 4,708,316 | +58,926 | 0.42% | 115,590,484 |
| 2019-03-20 | 2019-03-18 | 24.577 | 4,649,390 | -3,142 | 0.41% | 114,268,992 |
| 2019-03-19 | 2019-03-15 | 23.823 | 4,652,532 | -37,276 | 0.41% | 110,839,430 |
| 2019-03-18 | 2019-03-14 | 23.285 | 4,689,808 | +3,920 | 0.42% | 109,202,558 |
| 2019-03-15 | 2019-03-13 | 23.823 | 4,685,888 | -225,935 | 0.42% | 111,634,085 |
| 2019-03-14 | 2019-03-12 | 24.120 | 4,911,823 | -870 | 0.44% | 118,471,084 |
| 2019-03-13 | 2019-03-11 | 23.716 | 4,912,693 | -1,552 | 0.44% | 116,508,383 |
| 2019-03-12 | 2019-03-08 | 23.877 | 4,914,245 | +3,798 | 0.44% | 117,338,915 |
| 2019-03-11 | 2019-03-07 | 24.496 | 4,910,447 | -2,871 | 0.43% | 120,288,487 |
| 2019-03-08 | 2019-03-06 | 25.331 | 4,913,318 | -96,472 | 0.44% | 124,458,952 |
| 2019-03-07 | 2019-03-05 | 25.815 | 5,009,790 | +94,374 | 0.44% | 129,330,147 |
| 2019-03-06 | 2019-03-04 | 26.300 | 4,915,416 | +4,606 | 0.44% | 129,275,577 |
| 2019-03-05 | 2019-03-01 | 26.004 | 4,910,810 | -78,113 | 0.43% | 127,700,295 |
| 2019-03-04 | 2019-02-28 | 25.815 | 4,988,923 | +80,983 | 0.44% | 128,791,455 |
| 2019-03-01 | 2019-02-27 | 26.300 | 4,907,940 | +126,349 | 0.43% | 129,078,958 |
| 2019-02-28 | 2019-02-26 | 26.192 | 4,781,591 | +23,032 | 0.42% | 125,241,110 |
| 2019-02-27 | 2019-02-25 | 26.731 | 4,758,559 | -98,817 | 0.42% | 127,199,777 |
| 2019-02-26 | 2019-02-22 | 26.650 | 4,857,376 | -522,512 | 0.43% | 129,448,958 |
| 2019-02-25 | 2019-02-21 | 26.919 | 5,379,888 | +609,441 | 0.48% | 144,822,112 |
| 2019-02-22 | 2019-02-20 | 25.250 | 4,770,447 | -85,538 | 0.42% | 120,454,646 |
| 2019-02-21 | 2019-02-19 | 23.689 | 4,855,985 | +71,474 | 0.43% | 115,032,789 |
| 2019-02-20 | 2019-02-18 | 23.877 | 4,784,511 | -50,425 | 0.42% | 114,241,217 |
| 2019-02-19 | 2019-02-15 | 22.370 | 4,834,936 | -135,268 | 0.43% | 108,156,692 |
| 2019-02-18 | 2019-02-14 | 23.581 | 4,970,204 | +135,216 | 0.44% | 117,203,333 |
| 2019-02-15 | 2019-02-13 | 24.416 | 4,834,988 | -8,731 | 0.43% | 118,049,548 |
| 2019-02-14 | 2019-02-12 | 24.631 | 4,843,719 | +3,714 | 0.43% | 119,305,833 |
| 2019-02-13 | 2019-02-11 | 24.631 | 4,840,005 | -114,283 | 0.43% | 119,214,353 |
| 2019-02-12 | 2019-02-08 | 24.308 | 4,954,288 | -185,804 | 0.44% | 120,428,879 |
| 2019-02-11 | 2019-02-04 | 24.496 | 5,140,092 | -33,433 | 0.46% | 125,913,973 |
| 2019-02-08 | 2019-01-31 | 24.523 | 5,173,525 | +37,508 | 0.46% | 126,872,229 |
| 2019-02-01 | 2019-01-30 | 23.581 | 5,136,017 | +63,895 | 0.45% | 121,113,401 |
| 2019-01-31 | 2019-01-29 | 23.958 | 5,072,122 | -57,606 | 0.45% | 121,518,204 |
| 2019-01-30 | 2019-01-28 | 24.173 | 5,129,728 | +61,667 | 0.45% | 124,003,036 |
| 2019-01-29 | 2019-01-25 | 24.200 | 5,068,061 | +5,943 | 0.45% | 122,648,762 |
| 2019-01-28 | 2019-01-24 | 23.608 | 5,062,118 | +1,338 | 0.45% | 119,507,043 |
| 2019-01-25 | 2019-01-23 | 23.393 | 5,060,780 | -2,229 | 0.45% | 118,385,599 |
| 2019-01-24 | 2019-01-22 | 22.935 | 5,063,009 | +5,714 | 0.45% | 116,120,778 |
| 2019-01-23 | 2019-01-21 | 23.608 | 5,057,295 | -1,739 | 0.45% | 119,393,181 |
| 2019-01-22 | 2019-01-18 | 22.424 | 5,059,034 | -13,747 | 0.45% | 113,442,096 |
| 2019-01-21 | 2019-01-17 | 21.831 | 5,072,781 | +479,956 | 0.45% | 110,746,143 |
| 2019-01-18 | 2019-01-16 | 21.697 | 4,592,825 | +8,143 | 0.41% | 99,649,835 |
| 2019-01-17 | 2019-01-15 | 21.347 | 4,584,682 | -4,552 | 0.41% | 97,868,751 |
| 2019-01-16 | 2019-01-14 | 20.566 | 4,589,234 | +4,663 | 0.41% | 94,383,310 |
| 2019-01-15 | 2019-01-11 | 21.158 | 4,584,571 | -104,187 | 0.41% | 97,002,492 |
| 2019-01-14 | 2019-01-10 | 21.885 | 4,688,758 | +4,986 | 0.42% | 102,614,801 |
| 2019-01-11 | 2019-01-09 | 22.478 | 4,683,772 | +8,371 | 0.41% | 105,279,512 |
| 2019-01-10 | 2019-01-08 | 21.562 | 4,675,401 | -2,428 | 0.41% | 100,812,184 |
| 2019-01-09 | 2019-01-07 | 21.347 | 4,677,829 | -28,007 | 0.41% | 99,857,151 |
| 2019-01-08 | 2019-01-04 | 21.078 | 4,705,836 | +6,492 | 0.42% | 99,188,242 |
| 2019-01-07 | 2019-01-03 | 20.862 | 4,699,344 | -32,694 | 0.42% | 98,039,386 |
| 2019-01-04 | 2019-01-02 | 20.539 | 4,732,038 | +29,718 | 0.42% | 97,192,869 |
| 2019-01-03 | 2018-12-31 | 21.481 | 4,702,320 | -13,373 | 0.42% | 101,012,871 |
| 2019-01-02 | 2018-12-27 | 20.809 | 4,715,693 | +157,119 | 0.42% | 98,126,580 |
| 2018-12-28 | 2018-12-24 | 20.243 | 4,558,574 | +6,432 | 0.40% | 92,280,193 |
| 2018-12-27 | 2018-12-20 | 20.351 | 4,552,142 | -489 | 0.40% | 92,640,148 |
| 2018-12-21 | 2018-12-19 | 20.566 | 4,552,631 | -1,591 | 0.40% | 93,630,524 |
| 2018-12-20 | 2018-12-18 | 20.082 | 4,554,222 | +3,346 | 0.40% | 91,456,519 |
| 2018-12-19 | 2018-12-17 | 20.351 | 4,550,876 | -1,635 | 0.40% | 92,614,384 |
| 2018-12-18 | 2018-12-14 | 20.432 | 4,552,511 | +144 | 0.40% | 93,015,307 |
| 2018-12-17 | 2018-12-13 | 20.755 | 4,552,367 | +3,031 | 0.40% | 94,482,916 |
| 2018-12-14 | 2018-12-12 | 20.324 | 4,549,336 | -2,311 | 0.40% | 92,460,579 |
| 2018-12-13 | 2018-12-11 | 19.974 | 4,551,647 | +5,350 | 0.40% | 90,914,702 |
| 2018-12-12 | 2018-12-10 | 19.651 | 4,546,297 | -146,964 | 0.40% | 89,339,251 |
| 2018-12-11 | 2018-12-07 | 20.001 | 4,693,261 | +86,631 | 0.41% | 93,869,642 |
| 2018-12-10 | 2018-12-06 | 20.512 | 4,606,630 | -38,632 | 0.40% | 94,493,067 |
| 2018-12-07 | 2018-12-05 | 21.508 | 4,645,262 | +40,950 | 0.41% | 99,912,226 |
| 2018-12-06 | 2018-12-04 | 22.262 | 4,604,312 | -376 | 0.40% | 102,501,896 |
| 2018-12-05 | 2018-12-03 | 22.289 | 4,604,688 | +50,997 | 0.40% | 102,634,221 |
| 2018-12-04 | 2018-11-30 | 21.132 | 4,553,691 | -2,298 | 0.40% | 96,226,537 |
| 2018-12-03 | 2018-11-29 | 20.916 | 4,555,989 | -13,522 | 0.40% | 95,293,950 |
| 2018-11-30 | 2018-11-28 | 20.701 | 4,569,511 | +14,859 | 0.40% | 94,592,719 |
| 2018-11-29 | 2018-11-27 | 19.786 | 4,554,652 | +1,459 | 0.40% | 90,116,472 |
| 2018-11-28 | 2018-11-26 | 19.866 | 4,553,193 | -1,984 | 0.40% | 90,455,310 |
| 2018-11-27 | 2018-11-23 | 19.543 | 4,555,177 | -2,670 | 0.40% | 89,023,265 |
| 2018-11-26 | 2018-11-22 | 20.028 | 4,557,847 | -4,983 | 0.40% | 91,283,928 |
| 2018-11-23 | 2018-11-21 | 19.193 | 4,562,830 | +11,276 | 0.40% | 87,576,072 |
| 2018-11-22 | 2018-11-20 | 18.251 | 4,551,554 | -4,012 | 0.40% | 83,071,306 |
| 2018-11-21 | 2018-11-19 | 19.220 | 4,555,566 | +4,848 | 0.40% | 87,559,283 |
| 2018-11-20 | 2018-11-16 | 18.655 | 4,550,718 | -1,900,992 | 0.40% | 84,893,571 |
| 2018-11-19 | 2018-11-15 | 18.790 | 6,451,710 | +812,134 | 0.57% | 121,224,919 |
| 2018-11-16 | 2018-11-14 | 18.284 | 5,639,576 | +296,294 | 0.49% | 103,114,364 |
| 2018-11-15 | 2018-11-13 | 17.664 | 5,343,282 | +765,671 | 0.47% | 94,382,704 |
| 2018-11-14 | 2018-11-12 | 17.745 | 4,577,611 | -2,096 | 0.40% | 81,228,381 |
| 2018-11-13 | 2018-11-09 | 17.583 | 4,579,707 | -110,977 | 0.40% | 80,524,550 |
| 2018-11-12 | 2018-11-08 | 18.257 | 4,690,684 | +60,883 | 0.41% | 85,638,266 |
| 2018-11-09 | 2018-11-07 | 18.850 | 4,629,801 | +49,022 | 0.41% | 87,273,525 |
| 2018-11-08 | 2018-11-06 | 18.716 | 4,580,779 | -18,641 | 0.40% | 85,731,778 |
| 2018-11-07 | 2018-11-05 | 18.662 | 4,599,420 | +13,127 | 0.40% | 85,832,583 |
| 2018-11-06 | 2018-11-02 | 19.363 | 4,586,293 | +35,520 | 0.40% | 88,803,332 |
| 2018-11-05 | 2018-11-01 | 18.176 | 4,550,773 | -45,654 | 0.40% | 82,715,726 |
| 2018-11-02 | 2018-10-31 | 18.068 | 4,596,427 | -18,585 | 0.40% | 83,049,723 |
| 2018-11-01 | 2018-10-30 | 17.017 | 4,615,012 | -2,590 | 0.41% | 78,531,739 |
| 2018-10-31 | 2018-10-29 | 17.394 | 4,617,602 | -5,057 | 0.41% | 80,319,173 |
| 2018-10-30 | 2018-10-26 | 17.637 | 4,622,659 | -1,332 | 0.41% | 81,529,096 |
| 2018-10-29 | 2018-10-25 | 18.014 | 4,623,991 | -26,501 | 0.41% | 83,298,362 |
| 2018-10-26 | 2018-10-24 | 18.527 | 4,650,492 | -137,414 | 0.41% | 86,158,605 |
| 2018-10-25 | 2018-10-23 | 19.012 | 4,787,906 | +95,393 | 0.42% | 91,028,576 |
| 2018-10-24 | 2018-10-22 | 20.064 | 4,692,513 | +19,159 | 0.41% | 94,150,241 |
| 2018-10-22 | 2018-10-18 | 20.064 | 4,673,354 | -3,763 | 0.41% | 93,765,837 |
| 2018-10-19 | 2018-10-16 | 19.929 | 4,677,117 | +81,126 | 0.41% | 93,210,683 |
| 2018-10-18 | 2018-10-15 | 19.605 | 4,595,991 | -137,728 | 0.40% | 90,106,599 |
| 2018-10-16 | 2018-10-12 | 19.929 | 4,733,719 | +33,155 | 0.42% | 94,338,709 |
| 2018-10-15 | 2018-10-11 | 18.985 | 4,700,564 | +224,864 | 0.41% | 89,241,251 |
| 2018-10-12 | 2018-10-10 | 20.226 | 4,475,700 | +35,222 | 0.39% | 90,524,316 |
| 2018-10-11 | 2018-10-09 | 19.821 | 4,440,478 | -23,264 | 0.39% | 88,015,686 |
| 2018-10-10 | 2018-10-08 | 19.983 | 4,463,742 | +291,392 | 0.39% | 89,199,067 |
| 2018-10-09 | 2018-10-05 | 21.116 | 4,172,350 | -21,971 | 0.37% | 88,101,948 |
| 2018-10-08 | 2018-10-04 | 21.331 | 4,194,321 | -315,936 | 0.37% | 89,470,768 |
| 2018-10-05 | 2018-10-03 | 21.143 | 4,510,257 | +182,034 | 0.40% | 95,358,711 |
| 2018-10-04 | 2018-10-02 | 20.711 | 4,328,223 | -31,148 | 0.38% | 89,642,481 |
| 2018-10-03 | 2018-09-28 | 21.089 | 4,359,371 | -31,890 | 0.38% | 91,933,459 |
| 2018-10-02 | 2018-09-27 | 20.711 | 4,391,261 | -442,859 | 0.39% | 90,948,070 |
| 2018-09-28 | 2018-09-26 | 21.817 | 4,834,120 | -26,135 | 0.42% | 105,465,148 |
| 2018-09-27 | 2018-09-24 | 21.898 | 4,860,255 | -163,010 | 0.43% | 106,428,540 |
| 2018-09-26 | 2018-09-21 | 22.734 | 5,023,265 | +146,688 | 0.44% | 114,197,523 |
| 2018-09-24 | 2018-09-20 | 22.383 | 4,876,577 | -5,192 | 0.43% | 109,153,131 |
| 2018-09-21 | 2018-09-19 | 22.680 | 4,881,769 | +65,709 | 0.43% | 110,717,492 |
| 2018-09-20 | 2018-09-18 | 22.087 | 4,816,060 | -1,398,409 | 0.42% | 106,369,914 |
| 2018-09-19 | 2018-09-17 | 22.113 | 6,214,469 | +1,409,837 | 0.55% | 137,423,466 |
| 2018-09-18 | 2018-09-14 | 21.898 | 4,804,632 | +153,427 | 0.42% | 105,210,522 |
| 2018-09-17 | 2018-09-13 | 21.035 | 4,651,205 | +22,991 | 0.41% | 97,836,994 |
| 2018-09-14 | 2018-09-12 | 20.772 | 4,628,214 | -126,867 | 0.41% | 96,137,292 |
| 2018-09-13 | 2018-09-11 | 20.907 | 4,755,081 | -186,462 | 0.42% | 99,415,625 |
| 2018-09-12 | 2018-09-10 | 22.611 | 4,941,543 | +134,163 | 0.44% | 111,734,191 |
| 2018-09-11 | 2018-09-07 | 23.206 | 4,807,380 | -398,863 | 0.42% | 111,561,148 |
| 2018-09-10 | 2018-09-06 | 24.396 | 5,206,243 | -57,444 | 0.46% | 127,013,009 |
| 2018-09-07 | 2018-09-05 | 26.263 | 5,263,687 | +503,093 | 0.46% | 138,237,706 |
| 2018-09-06 | 2018-09-04 | 27.791 | 4,760,594 | -9,828 | 0.42% | 132,300,111 |
| 2018-09-05 | 2018-09-03 | 27.791 | 4,770,422 | -142,922 | 0.42% | 132,573,238 |
| 2018-09-04 | 2018-08-31 | 28.264 | 4,913,344 | -148,305 | 0.43% | 138,870,722 |
| 2018-09-03 | 2018-08-30 | 28.534 | 5,061,649 | +9,613 | 0.45% | 144,431,432 |
| 2018-08-31 | 2018-08-29 | 29.211 | 5,052,036 | -692 | 0.45% | 147,573,176 |
| 2018-08-30 | 2018-08-28 | 29.075 | 5,052,728 | -134,985 | 0.45% | 146,910,087 |
| 2018-08-29 | 2018-08-27 | 29.346 | 5,187,713 | +117,104 | 0.46% | 152,237,945 |
| 2018-08-28 | 2018-08-24 | 28.399 | 5,070,609 | -22,553 | 0.45% | 144,001,380 |
| 2018-08-27 | 2018-08-23 | 28.940 | 5,093,162 | +22,363 | 0.45% | 147,396,951 |
| 2018-08-24 | 2018-08-22 | 28.940 | 5,070,799 | +12,718 | 0.45% | 146,749,762 |
| 2018-08-23 | 2018-08-21 | 27.926 | 5,058,081 | +32,948 | 0.45% | 141,251,501 |
| 2018-08-22 | 2018-08-20 | 27.791 | 5,025,133 | +124,789 | 0.44% | 139,651,828 |
| 2018-08-21 | 2018-08-17 | 27.520 | 4,900,344 | +64,081 | 0.43% | 134,858,467 |
| 2018-08-20 | 2018-08-16 | 27.453 | 4,836,263 | -5,916 | 0.43% | 132,767,930 |
| 2018-08-17 | 2018-08-15 | 28.399 | 4,842,179 | -72,466 | 0.43% | 137,514,145 |
| 2018-08-16 | 2018-08-14 | 29.211 | 4,914,645 | -326,101 | 0.43% | 143,559,898 |
| 2018-08-15 | 2018-08-13 | 29.752 | 5,240,746 | -56,496 | 0.46% | 155,920,432 |
| 2018-08-14 | 2018-08-10 | 29.954 | 5,297,242 | +16,350 | 0.47% | 158,675,831 |
| 2018-08-13 | 2018-08-09 | 30.428 | 5,280,892 | +49,092 | 0.47% | 160,685,630 |
| 2018-08-10 | 2018-08-08 | 30.157 | 5,231,800 | +18,521 | 0.46% | 157,776,833 |
| 2018-08-09 | 2018-08-07 | 29.819 | 5,213,279 | +421 | 0.46% | 155,455,753 |
| 2018-08-08 | 2018-08-06 | 29.143 | 5,212,858 | -32,536 | 0.46% | 151,918,410 |
| 2018-08-07 | 2018-08-03 | 29.819 | 5,245,394 | +7,395 | 0.46% | 156,413,396 |
| 2018-08-06 | 2018-08-02 | 30.293 | 5,237,999 | -53,244 | 0.46% | 158,672,135 |
| 2018-08-03 | 2018-08-01 | 31.104 | 5,291,243 | +17,483 | 0.47% | 164,578,379 |
| 2018-08-02 | 2018-07-31 | 30.090 | 5,273,760 | +165 | 0.47% | 158,685,635 |
| 2018-08-01 | 2018-07-30 | 30.293 | 5,273,595 | +1,521 | 0.47% | 159,750,428 |
| 2018-07-30 | 2018-07-26 | 31.442 | 5,272,074 | +171,628 | 0.46% | 165,764,563 |
| 2018-07-27 | 2018-07-25 | 32.659 | 5,100,446 | -21,364 | 0.45% | 166,576,037 |
| 2018-07-26 | 2018-07-24 | 31.104 | 5,121,810 | -11,092 | 0.45% | 159,308,349 |
| 2018-07-25 | 2018-07-23 | 30.157 | 5,132,902 | +25,881 | 0.45% | 154,794,339 |
| 2018-07-24 | 2018-07-20 | 29.887 | 5,107,021 | +287,649 | 0.45% | 152,632,548 |
| 2018-07-23 | 2018-07-19 | 30.090 | 4,819,372 | -124,229 | 0.42% | 145,013,256 |
| 2018-07-20 | 2018-07-18 | 29.954 | 4,943,601 | -307,096 | 0.44% | 148,082,719 |
| 2018-07-19 | 2018-07-17 | 29.752 | 5,250,697 | +55,460 | 0.46% | 156,216,490 |
| 2018-07-18 | 2018-07-16 | 31.036 | 5,195,237 | +25,626 | 0.46% | 161,240,929 |
| 2018-07-17 | 2018-07-13 | 31.442 | 5,169,611 | -79,492 | 0.46% | 162,542,921 |
| 2018-07-16 | 2018-07-12 | 31.104 | 5,249,103 | +76,409 | 0.46% | 163,267,660 |
| 2018-07-13 | 2018-07-11 | 29.887 | 5,172,694 | +45,285 | 0.46% | 154,595,304 |
| 2018-07-12 | 2018-07-10 | 30.495 | 5,127,409 | +31,195 | 0.45% | 156,362,190 |
| 2018-07-11 | 2018-07-09 | 30.157 | 5,096,214 | +44,885 | 0.45% | 153,687,928 |
| 2018-07-10 | 2018-07-06 | 28.196 | 5,051,329 | +68,695 | 0.45% | 142,429,173 |
| 2018-07-09 | 2018-07-05 | 27.453 | 4,982,634 | +67,123 | 0.44% | 136,786,193 |
| 2018-07-06 | 2018-07-04 | 29.616 | 4,915,511 | +35,570 | 0.43% | 145,579,433 |
| 2018-07-05 | 2018-07-03 | 29.481 | 4,879,941 | +64,333 | 0.43% | 143,866,044 |
| 2018-07-04 | 2018-06-29 | 32.659 | 4,815,608 | +9,391 | 0.42% | 157,273,481 |
| 2018-07-03 | 2018-06-28 | 31.442 | 4,806,217 | -39,708 | 0.42% | 151,117,086 |
| 2018-06-28 | 2018-06-26 | 33.268 | 4,845,925 | -706 | 0.43% | 161,212,619 |
| 2018-06-27 | 2018-06-25 | 32.591 | 4,846,631 | +7,328 | 0.43% | 157,958,949 |
| 2018-06-26 | 2018-06-22 | 33.606 | 4,839,303 | +13,769 | 0.43% | 162,628,421 |
| 2018-06-25 | 2018-06-21 | 33.200 | 4,825,534 | +9,977 | 0.43% | 160,207,969 |
| 2018-06-22 | 2018-06-20 | 34.688 | 4,815,557 | +837 | 0.42% | 167,040,251 |
| 2018-06-21 | 2018-06-19 | 31.915 | 4,814,720 | -117,404 | 0.42% | 153,663,343 |
| 2018-06-20 | 2018-06-15 | 33.606 | 4,932,124 | +56,790 | 0.44% | 165,747,741 |
| 2018-06-19 | 2018-06-14 | 34.552 | 4,875,334 | -292,285 | 0.43% | 168,454,461 |
| 2018-06-15 | 2018-06-13 | 34.755 | 5,167,619 | -65,072 | 0.45% | 179,601,867 |
| 2018-06-14 | 2018-06-12 | 35.837 | 5,232,691 | +1,484,090 | 0.46% | 187,524,580 |
| 2018-06-13 | 2018-06-11 | 34.552 | 3,748,601 | +10,352 | 0.33% | 129,523,138 |
| 2018-06-12 | 2018-06-08 | 33.930 | 3,738,249 | +54,720 | 0.33% | 126,840,292 |
| 2018-06-11 | 2018-06-07 | 35.556 | 3,683,529 | -21,434 | 0.32% | 130,970,859 |
| 2018-06-08 | 2018-06-06 | 35.420 | 3,704,963 | +162,347 | 0.33% | 131,231,123 |
| 2018-06-07 | 2018-06-05 | 35.082 | 3,542,616 | +33,222 | 0.31% | 124,281,109 |
| 2018-06-06 | 2018-06-04 | 36.165 | 3,509,394 | +2,953 | 0.31% | 126,918,423 |
| 2018-06-05 | 2018-06-01 | 36.165 | 3,506,441 | -31,746 | 0.31% | 126,811,626 |
| 2018-06-04 | 2018-05-31 | 38.536 | 3,538,187 | +6,645 | 0.31% | 136,346,605 |
| 2018-06-01 | 2018-05-30 | 36.843 | 3,531,542 | +74 | 0.31% | 130,111,162 |
| 2018-05-31 | 2018-05-29 | 37.181 | 3,531,468 | +13,214 | 0.31% | 131,304,285 |
| 2018-05-30 | 2018-05-28 | 37.926 | 3,518,254 | -738 | 0.31% | 133,433,998 |
| 2018-05-29 | 2018-05-25 | 37.452 | 3,518,992 | +254 | 0.31% | 131,793,712 |
| 2018-05-28 | 2018-05-24 | 37.384 | 3,518,738 | -7,953 | 0.31% | 131,545,892 |
| 2018-05-25 | 2018-05-23 | 37.046 | 3,526,691 | +32,432 | 0.31% | 130,648,978 |
| 2018-05-24 | 2018-05-21 | 37.384 | 3,494,259 | +25,545 | 0.31% | 130,630,759 |
| 2018-05-23 | 2018-05-18 | 36.843 | 3,468,714 | -1,034 | 0.31% | 127,796,416 |
| 2018-05-21 | 2018-05-17 | 36.775 | 3,469,748 | +16,833 | 0.31% | 127,599,521 |
| 2018-05-18 | 2018-05-16 | 37.249 | 3,452,915 | +17,718 | 0.30% | 128,617,439 |
| 2018-05-17 | 2018-05-15 | 37.384 | 3,435,197 | +10,942 | 0.30% | 128,422,762 |
| 2018-05-16 | 2018-05-14 | 38.400 | 3,424,255 | +9,076 | 0.30% | 131,492,335 |
| 2018-05-15 | 2018-05-11 | 38.807 | 3,415,179 | -3,913 | 0.30% | 132,531,579 |
| 2018-05-14 | 2018-05-10 | 37.520 | 3,419,092 | -120,390 | 0.30% | 128,283,805 |
| 2018-05-11 | 2018-05-09 | 37.520 | 3,539,482 | -53,218 | 0.31% | 132,800,819 |
| 2018-05-10 | 2018-05-08 | 38.671 | 3,592,700 | -297,717 | 0.32% | 138,933,937 |
| 2018-05-09 | 2018-05-07 | 39.552 | 3,890,417 | +233,989 | 0.34% | 153,872,242 |
| 2018-05-08 | 2018-05-04 | 39.145 | 3,656,428 | -45,801 | 0.32% | 143,131,804 |
| 2018-05-07 | 2018-05-03 | 39.213 | 3,702,229 | -51,733 | 0.33% | 145,175,430 |
| 2018-05-04 | 2018-05-02 | 40.635 | 3,753,962 | -63,419 | 0.33% | 152,543,042 |
| 2018-05-03 | 2018-04-30 | 39.755 | 3,817,381 | -98,566 | 0.34% | 151,759,151 |
| 2018-05-02 | 2018-04-27 | 39.281 | 3,915,947 | +1,160 | 0.35% | 153,821,159 |
| 2018-04-30 | 2018-04-26 | 38.536 | 3,914,787 | -189,589 | 0.35% | 150,859,160 |
| 2018-04-27 | 2018-04-25 | 39.281 | 4,104,376 | +80,257 | 0.36% | 161,222,783 |
| 2018-04-26 | 2018-04-24 | 38.536 | 4,024,119 | +44,445 | 0.35% | 155,072,348 |
| 2018-04-25 | 2018-04-23 | 37.181 | 3,979,674 | -127,058 | 0.35% | 147,969,131 |
| 2018-04-24 | 2018-04-20 | 37.317 | 4,106,732 | -9,450 | 0.36% | 153,249,562 |
| 2018-04-23 | 2018-04-19 | 37.926 | 4,116,182 | -286,605 | 0.36% | 156,111,133 |
| 2018-04-20 | 2018-04-18 | 36.572 | 4,402,787 | -947,711 | 0.39% | 161,017,365 |
| 2018-04-19 | 2018-04-17 | 36.030 | 5,350,498 | -51,679 | 0.47% | 192,777,844 |
| 2018-04-18 | 2018-04-16 | 35.827 | 5,402,177 | +173,804 | 0.48% | 193,542,239 |
| 2018-04-17 | 2018-04-13 | 36.030 | 5,228,373 | -75,877 | 0.46% | 188,377,694 |
| 2018-04-16 | 2018-04-12 | 33.456 | 5,304,250 | +4,709 | 0.47% | 177,460,710 |
| 2018-04-13 | 2018-04-11 | 32.644 | 5,299,541 | -110,152 | 0.47% | 172,996,204 |
| 2018-04-12 | 2018-04-10 | 31.357 | 5,409,693 | -11,170 | 0.48% | 169,630,870 |
| 2018-04-11 | 2018-04-09 | 29.867 | 5,420,863 | -50,203 | 0.48% | 161,904,269 |
| 2018-04-10 | 2018-04-06 | 30.002 | 5,471,066 | +40,606 | 0.48% | 164,144,736 |
| 2018-04-09 | 2018-04-04 | 29.731 | 5,430,460 | +284,996 | 0.48% | 161,455,342 |
| 2018-04-06 | 2018-04-03 | 30.612 | 5,145,464 | -67,943 | 0.45% | 157,512,222 |
| 2018-04-04 | 2018-03-29 | 30.883 | 5,213,407 | +1,008,485 | 0.46% | 161,004,403 |
| 2018-04-03 | 2018-03-28 | 29.799 | 4,204,922 | +13,052 | 0.37% | 125,303,125 |
| 2018-03-29 | 2018-03-27 | 31.086 | 4,191,870 | +2,451 | 0.37% | 130,308,208 |
| 2018-03-28 | 2018-03-26 | 30.070 | 4,189,419 | +123,293 | 0.37% | 125,976,068 |
| 2018-03-27 | 2018-03-23 | 30.138 | 4,066,126 | -17,283 | 0.36% | 122,544,020 |
| 2018-03-26 | 2018-03-22 | 29.935 | 4,083,409 | -49,901 | 0.36% | 122,235,240 |
| 2018-03-23 | 2018-03-21 | 30.206 | 4,133,310 | -7,382 | 0.36% | 124,848,727 |
| 2018-03-22 | 2018-03-20 | 30.680 | 4,140,692 | +7,382 | 0.37% | 127,034,713 |
| 2018-03-21 | 2018-03-19 | 30.544 | 4,133,310 | +18,457 | 0.36% | 126,248,376 |
| 2018-03-20 | 2018-03-16 | 30.544 | 4,114,853 | +22,820 | 0.36% | 125,684,623 |
| 2018-03-16 | 2018-03-14 | 30.544 | 4,092,033 | +1,476 | 0.36% | 124,987,606 |
| 2018-03-15 | 2018-03-13 | 30.544 | 4,090,557 | -7,653 | 0.36% | 124,942,523 |
| 2018-03-14 | 2018-03-12 | 31.221 | 4,098,210 | -2,903 | 0.36% | 127,951,804 |
| 2018-03-13 | 2018-03-09 | 30.409 | 4,101,113 | +30,454 | 0.36% | 124,709,448 |
| 2018-03-12 | 2018-03-08 | 30.341 | 4,070,659 | -6,645 | 0.36% | 123,507,695 |
| 2018-03-09 | 2018-03-07 | 29.122 | 4,077,304 | -1,476 | 0.36% | 118,738,847 |
| 2018-03-08 | 2018-03-06 | 29.731 | 4,078,780 | +2,953 | 0.36% | 121,267,963 |
| 2018-03-07 | 2018-03-05 | 28.716 | 4,075,827 | +148,393 | 0.36% | 117,039,613 |
| 2018-03-06 | 2018-03-02 | 29.935 | 3,927,434 | +43,632 | 0.35% | 117,566,190 |
| 2018-03-05 | 2018-03-01 | 30.002 | 3,883,802 | +35,135 | 0.34% | 116,523,115 |
| 2018-03-02 | 2018-02-28 | 29.799 | 3,848,667 | +5,942 | 0.34% | 114,687,026 |
| 2018-03-01 | 2018-02-27 | 30.680 | 3,842,725 | -825 | 0.34% | 117,893,209 |
| 2018-02-28 | 2018-02-26 | 30.612 | 3,843,550 | -2,689,390 | 0.34% | 117,658,214 |
| 2018-02-27 | 2018-02-23 | 31.628 | 6,532,940 | +3,054 | 0.58% | 206,622,128 |
| 2018-02-26 | 2018-02-22 | 30.815 | 6,529,886 | +5,906 | 0.58% | 201,218,671 |
| 2018-02-23 | 2018-02-21 | 31.425 | 6,523,980 | -16,457 | 0.58% | 205,013,227 |
| 2018-02-22 | 2018-02-20 | 31.086 | 6,540,437 | +2,883 | 0.58% | 203,315,614 |
| 2018-02-21 | 2018-02-15 | 31.154 | 6,537,554 | -15,504 | 0.58% | 203,668,751 |
| 2018-02-20 | 2018-02-13 | 29.528 | 6,553,058 | +34,995 | 0.58% | 193,500,362 |
| 2018-02-14 | 2018-02-12 | 28.648 | 6,518,063 | +18,456 | 0.57% | 186,728,325 |
| 2018-02-13 | 2018-02-09 | 29.190 | 6,499,607 | -10,786 | 0.57% | 189,721,106 |
| 2018-02-12 | 2018-02-08 | 30.747 | 6,510,393 | +4,791 | 0.57% | 200,177,075 |
| 2018-02-09 | 2018-02-07 | 29.935 | 6,505,602 | +179,401 | 0.57% | 194,742,634 |
| 2018-02-08 | 2018-02-06 | 29.528 | 6,326,201 | +9,598 | 0.56% | 186,801,671 |
| 2018-02-07 | 2018-02-05 | 31.357 | 6,316,603 | +738 | 0.56% | 198,068,701 |
| 2018-02-06 | 2018-02-02 | 31.221 | 6,315,865 | +33,961 | 0.56% | 197,190,071 |
| 2018-02-05 | 2018-02-01 | 32.034 | 6,281,904 | +781,095 | 0.55% | 201,235,092 |
| 2018-02-02 | 2018-01-31 | 31.899 | 5,500,809 | +2,954 | 0.48% | 175,468,334 |
| 2018-02-01 | 2018-01-30 | 31.154 | 5,497,855 | -19,808 | 0.48% | 171,278,320 |
| 2018-01-31 | 2018-01-29 | 32.237 | 5,517,663 | +25,325 | 0.49% | 177,874,382 |
| 2018-01-30 | 2018-01-26 | 32.982 | 5,492,338 | -63,454 | 0.48% | 181,149,649 |
| 2018-01-29 | 2018-01-25 | 32.779 | 5,555,792 | +58,293 | 0.49% | 182,113,701 |
| 2018-01-26 | 2018-01-24 | 33.185 | 5,497,499 | -6,839 | 0.48% | 182,436,831 |
| 2018-01-25 | 2018-01-23 | 33.524 | 5,504,338 | +594,048 | 0.49% | 184,527,702 |
| 2018-01-24 | 2018-01-22 | 32.373 | 4,910,290 | +3,027 | 0.43% | 158,959,438 |
| 2018-01-23 | 2018-01-19 | 31.492 | 4,907,263 | -41,418 | 0.43% | 154,540,946 |
| 2018-01-22 | 2018-01-18 | 31.695 | 4,948,681 | -10,613 | 0.44% | 156,850,747 |
| 2018-01-19 | 2018-01-17 | 32.779 | 4,959,294 | -4,377 | 0.44% | 162,561,050 |
| 2018-01-17 | 2018-01-15 | 32.237 | 4,963,671 | +897,670 | 0.44% | 160,015,193 |
| 2018-01-16 | 2018-01-12 | 32.170 | 4,066,001 | +9,598 | 0.36% | 130,801,393 |
| 2018-01-15 | 2018-01-11 | 32.508 | 4,056,403 | +738 | 0.36% | 131,866,237 |
| 2018-01-12 | 2018-01-10 | 32.508 | 4,055,665 | -12,914 | 0.36% | 131,842,246 |
| 2018-01-11 | 2018-01-09 | 32.576 | 4,068,579 | +11,739 | 0.36% | 132,537,602 |
| 2018-01-10 | 2018-01-08 | 31.086 | 4,056,840 | +11,074 | 0.36% | 126,110,674 |
| 2018-01-09 | 2018-01-05 | 31.425 | 4,045,766 | -12,699 | 0.36% | 127,136,433 |
| 2018-01-08 | 2018-01-04 | 31.018 | 4,058,465 | +12,551 | 0.36% | 125,886,327 |
| 2018-01-05 | 2018-01-03 | 30.950 | 4,045,914 | +75,083 | 0.36% | 125,223,007 |
| 2018-01-04 | 2018-01-02 | 31.086 | 3,970,831 | -5,168 | 0.35% | 123,437,003 |
| 2018-01-03 | 2017-12-29 | 31.154 | 3,975,999 | -1,462 | 0.35% | 123,866,931 |
| 2018-01-02 | 2017-12-28 | 30.747 | 3,977,461 | -738 | 0.35% | 122,296,228 |
| 2017-12-29 | 2017-12-27 | 31.018 | 3,978,199 | +2,953 | 0.35% | 123,396,619 |
| 2017-12-28 | 2017-12-22 | 31.154 | 3,975,246 | +13,289 | 0.35% | 123,843,473 |
| 2017-12-27 | 2017-12-21 | 32.237 | 3,961,957 | -31,008 | 0.35% | 127,722,671 |
| 2017-12-22 | 2017-12-20 | 32.237 | 3,992,965 | +280,545 | 0.35% | 128,722,284 |
| 2017-12-21 | 2017-12-19 | 31.560 | 3,712,420 | +11,886 | 0.33% | 117,164,030 |
| 2017-12-19 | 2017-12-15 | 30.815 | 3,700,534 | -1,476 | 0.33% | 114,032,088 |
| 2017-12-18 | 2017-12-14 | 30.476 | 3,702,010 | -1,477 | 0.33% | 112,823,971 |
| 2017-12-15 | 2017-12-13 | 30.680 | 3,703,487 | +16,981 | 0.33% | 113,621,445 |
| 2017-12-14 | 2017-12-12 | 29.190 | 3,686,506 | -4,430 | 0.32% | 107,607,736 |
| 2017-12-12 | 2017-12-08 | 29.122 | 3,690,936 | -6,437 | 0.33% | 107,487,076 |
| 2017-12-11 | 2017-12-07 | 28.512 | 3,697,373 | +696,510 | 0.33% | 105,420,881 |
| 2017-12-08 | 2017-12-06 | 27.090 | 3,000,863 | +198,596 | 0.26% | 81,293,803 |
| 2017-12-07 | 2017-12-05 | 28.038 | 2,802,267 | +25,102 | 0.25% | 78,570,792 |
| 2017-12-06 | 2017-12-04 | 29.393 | 2,777,165 | -208,932 | 0.25% | 81,628,665 |
| 2017-12-05 | 2017-12-01 | 30.206 | 2,986,097 | +232,557 | 0.26% | 90,196,576 |
| 2017-12-04 | 2017-11-30 | 30.409 | 2,753,540 | +2,214 | 0.24% | 83,731,527 |
| 2017-12-01 | 2017-11-29 | 31.560 | 2,751,326 | +6,645 | 0.24% | 86,831,889 |
| 2017-11-30 | 2017-11-28 | 31.492 | 2,744,681 | +8,859 | 0.24% | 86,436,288 |
| 2017-11-29 | 2017-11-27 | 31.966 | 2,735,822 | -12,551 | 0.24% | 87,454,290 |
| 2017-11-28 | 2017-11-24 | 31.560 | 2,748,373 | -21,410 | 0.24% | 86,738,692 |
| 2017-11-27 | 2017-11-23 | 31.086 | 2,769,783 | +10,336 | 0.24% | 86,101,300 |
| 2017-11-24 | 2017-11-22 | 31.695 | 2,759,447 | -369 | 0.24% | 87,461,957 |
| 2017-11-23 | 2017-11-21 | 32.170 | 2,759,816 | -120,339 | 0.24% | 88,782,019 |
| 2017-11-22 | 2017-11-20 | 32.237 | 2,880,155 | -6,644 | 0.25% | 92,848,329 |
| 2017-11-21 | 2017-11-17 | 30.950 | 2,886,799 | +19,933 | 0.25% | 89,347,834 |
| 2017-11-20 | 2017-11-16 | 30.206 | 2,866,866 | +317 | 0.25% | 86,595,143 |
| 2017-11-17 | 2017-11-15 | 30.341 | 2,866,549 | -19,934 | 0.25% | 86,973,844 |
| 2017-11-16 | 2017-11-14 | 29.867 | 2,886,483 | -73 | 0.25% | 86,210,244 |
| 2017-11-15 | 2017-11-13 | 31.018 | 2,886,556 | +11,148 | 0.25% | 89,535,806 |
| 2017-11-14 | 2017-11-10 | 30.612 | 2,875,408 | -5,907 | 0.25% | 88,021,586 |
| 2017-11-13 | 2017-11-09 | 30.476 | 2,881,315 | +370 | 0.25% | 87,812,134 |
| 2017-11-10 | 2017-11-08 | 30.476 | 2,880,945 | +270 | 0.25% | 87,800,858 |
| 2017-11-09 | 2017-11-07 | 30.409 | 2,880,675 | -1,108 | 0.25% | 87,597,535 |
| 2017-11-08 | 2017-11-06 | 29.461 | 2,881,783 | -16,906 | 0.25% | 84,898,851 |
| 2017-11-07 | 2017-11-03 | 29.257 | 2,898,689 | -149,132 | 0.26% | 84,807,966 |
| 2017-11-06 | 2017-11-02 | 30.138 | 3,047,821 | -10,631 | 0.27% | 91,854,566 |
| 2017-11-03 | 2017-11-01 | 30.476 | 3,058,452 | +163,329 | 0.27% | 93,210,634 |
| 2017-11-02 | 2017-10-31 | 28.919 | 2,895,123 | -20,377 | 0.26% | 83,723,269 |
| 2017-11-01 | 2017-10-30 | 27.700 | 2,915,500 | +112,808 | 0.26% | 80,758,387 |
| 2017-10-31 | 2017-10-27 | 27.767 | 2,802,692 | +2,916 | 0.25% | 77,823,456 |
| 2017-10-27 | 2017-10-25 | 28.851 | 2,799,776 | -923 | 0.25% | 80,776,339 |
| 2017-10-26 | 2017-10-24 | 28.919 | 2,800,699 | +738 | 0.25% | 80,992,647 |
| 2017-10-25 | 2017-10-23 | 29.393 | 2,799,961 | -7,383 | 0.25% | 82,298,703 |
| 2017-10-24 | 2017-10-20 | 29.325 | 2,807,344 | -6,644 | 0.25% | 82,325,582 |
| 2017-10-23 | 2017-10-19 | 27.632 | 2,813,988 | +5,906 | 0.25% | 77,755,959 |
| 2017-10-20 | 2017-10-18 | 28.038 | 2,808,082 | +2,037 | 0.25% | 78,733,835 |
| 2017-10-18 | 2017-10-16 | 28.445 | 2,806,045 | +366,923 | 0.25% | 79,816,964 |
| 2017-10-17 | 2017-10-13 | 29.122 | 2,439,122 | -14,027 | 0.22% | 71,031,872 |
| 2017-10-16 | 2017-10-12 | 29.393 | 2,453,149 | +14,027 | 0.22% | 72,104,926 |
| 2017-10-13 | 2017-10-11 | 29.461 | 2,439,122 | -77,519 | 0.22% | 71,857,824 |
| 2017-10-12 | 2017-10-10 | 30.206 | 2,516,641 | -25,101 | 0.22% | 76,016,419 |
| 2017-10-11 | 2017-10-09 | 29.528 | 2,541,742 | +5,168 | 0.22% | 75,053,204 |
| 2017-10-10 | 2017-10-06 | 30.206 | 2,536,574 | +6,644 | 0.22% | 76,618,505 |
| 2017-10-09 | 2017-10-04 | 30.883 | 2,529,930 | -221,483 | 0.22% | 78,131,224 |
| 2017-10-06 | 2017-10-03 | 30.680 | 2,751,413 | -129,198 | 0.24% | 84,412,209 |
| 2017-10-04 | 2017-09-29 | 30.476 | 2,880,611 | -3,691 | 0.25% | 87,790,679 |
| 2017-10-03 | 2017-09-28 | 29.731 | 2,884,302 | -14,028 | 0.25% | 85,754,423 |
| 2017-09-29 | 2017-09-27 | 30.070 | 2,898,330 | -224,436 | 0.26% | 87,152,948 |
| 2017-09-28 | 2017-09-26 | 28.174 | 3,122,766 | +739 | 0.28% | 87,980,019 |
| 2017-09-27 | 2017-09-25 | 27.971 | 3,122,027 | -511,626 | 0.28% | 87,324,878 |
| 2017-09-26 | 2017-09-22 | 29.393 | 3,633,653 | +8,860 | 0.32% | 106,803,248 |
| 2017-09-25 | 2017-09-21 | 29.731 | 3,624,793 | -2,510 | 0.32% | 107,770,280 |
| 2017-09-21 | 2017-09-19 | 26.873 | 3,627,303 | -14,028 | 0.32% | 97,478,038 |
| 2017-09-20 | 2017-09-18 | 26.873 | 3,641,331 | -1,616,824 | 0.32% | 97,855,018 |
| 2017-09-19 | 2017-09-15 | 25.167 | 5,258,155 | -137,319 | 0.46% | 132,330,627 |
| 2017-09-18 | 2017-09-14 | 25.302 | 5,395,474 | -107,789 | 0.48% | 136,517,319 |
| 2017-09-15 | 2017-09-13 | 25.438 | 5,503,263 | -8,121 | 0.49% | 139,990,038 |
| 2017-09-14 | 2017-09-12 | 24.628 | 5,511,384 | -482,832 | 0.49% | 135,732,622 |
| 2017-09-13 | 2017-09-11 | 25.441 | 5,994,216 | -57,031 | 0.53% | 152,501,089 |
| 2017-09-12 | 2017-09-08 | 25.414 | 6,051,247 | +1,970,283 | 0.54% | 153,787,908 |
| 2017-09-11 | 2017-09-07 | 25.713 | 4,080,964 | -3,171 | 0.36% | 104,932,210 |
| 2017-09-08 | 2017-09-06 | 25.007 | 4,084,135 | +8,026 | 0.36% | 102,133,621 |
| 2017-09-07 | 2017-09-05 | 24.736 | 4,076,109 | -8,848 | 0.36% | 100,827,348 |
| 2017-09-06 | 2017-09-04 | 25.414 | 4,084,957 | -523,541 | 0.36% | 103,816,121 |
| 2017-09-05 | 2017-09-01 | 25.713 | 4,608,498 | +18,434 | 0.41% | 118,496,482 |
| 2017-08-31 | 2017-08-29 | 24.167 | 4,590,064 | -16,738 | 0.41% | 110,926,207 |
| 2017-08-30 | 2017-08-28 | 24.248 | 4,606,802 | +16,222 | 0.41% | 111,705,558 |
| 2017-08-29 | 2017-08-25 | 24.953 | 4,590,580 | +737 | 0.41% | 114,549,476 |
| 2017-08-28 | 2017-08-24 | 25.360 | 4,589,843 | -243,151 | 0.41% | 116,398,440 |
| 2017-08-25 | 2017-08-22 | 25.794 | 4,832,994 | -131,328 | 0.43% | 124,662,115 |
| 2017-08-24 | 2017-08-21 | 25.550 | 4,964,322 | -29,079 | 0.44% | 126,837,760 |
| 2017-08-22 | 2017-08-18 | 25.658 | 4,993,401 | -31,707 | 0.44% | 128,122,469 |
| 2017-08-15 | 2017-08-11 | 24.275 | 5,025,108 | -3,687 | 0.45% | 121,984,922 |
| 2017-08-14 | 2017-08-10 | 26.065 | 5,028,795 | -1,475 | 0.45% | 131,076,561 |
| 2017-08-11 | 2017-08-09 | 26.282 | 5,030,270 | +5,162 | 0.45% | 132,206,495 |
| 2017-08-10 | 2017-08-08 | 25.794 | 5,025,108 | +2,286 | 0.45% | 129,617,498 |
| 2017-08-07 | 2017-08-03 | 24.275 | 5,022,822 | -1,549 | 0.45% | 121,929,429 |
| 2017-08-04 | 2017-08-02 | 24.411 | 5,024,371 | +11,799 | 0.45% | 122,648,411 |
| 2017-08-03 | 2017-08-01 | 24.926 | 5,012,572 | +2,212 | 0.44% | 124,943,553 |
| 2017-08-02 | 2017-07-31 | 25.089 | 5,010,360 | +73 | 0.44% | 125,703,793 |
| 2017-08-01 | 2017-07-28 | 24.546 | 5,010,287 | -73 | 0.44% | 122,984,081 |
| 2017-07-31 | 2017-07-27 | 24.275 | 5,010,360 | -26,767 | 0.44% | 121,626,913 |
| 2017-07-28 | 2017-07-26 | 24.546 | 5,037,127 | +26,767 | 0.45% | 123,642,904 |
| 2017-07-26 | 2017-07-24 | 25.631 | 5,010,360 | +774,250 | 0.44% | 128,421,713 |
| 2017-07-24 | 2017-07-20 | 25.306 | 4,236,110 | +346,054 | 0.38% | 107,197,977 |
| 2017-07-21 | 2017-07-19 | 25.360 | 3,890,056 | +23,670 | 0.34% | 98,651,838 |
| 2017-07-19 | 2017-07-17 | 24.221 | 3,866,386 | -91,582 | 0.34% | 93,647,112 |
| 2017-07-18 | 2017-07-14 | 25.496 | 3,957,968 | -21,384 | 0.35% | 100,910,847 |
| 2017-07-14 | 2017-07-12 | 25.631 | 3,979,352 | -56 | 0.35% | 101,995,705 |
| 2017-07-13 | 2017-07-11 | 26.879 | 3,979,408 | +233,013 | 0.35% | 106,962,080 |
| 2017-07-12 | 2017-07-10 | 26.336 | 3,746,395 | -13,803 | 0.33% | 98,666,680 |
| 2017-07-11 | 2017-07-07 | 26.038 | 3,760,198 | -9,807 | 0.33% | 97,908,335 |
| 2017-07-07 | 2017-07-05 | 26.472 | 3,770,005 | +738 | 0.33% | 99,799,752 |
| 2017-07-06 | 2017-07-04 | 25.767 | 3,769,267 | +15,739 | 0.33% | 97,122,136 |
| 2017-07-04 | 2017-06-30 | 28.344 | 3,753,528 | -10,323 | 0.33% | 106,388,251 |
| 2017-07-03 | 2017-06-29 | 28.750 | 3,763,851 | -36,869 | 0.33% | 108,212,145 |
| 2017-06-29 | 2017-06-27 | 28.547 | 3,800,720 | +3,686 | 0.34% | 108,498,991 |
| 2017-06-28 | 2017-06-26 | 28.615 | 3,797,034 | +11,310 | 0.34% | 108,651,234 |
| 2017-06-27 | 2017-06-23 | 27.801 | 3,785,724 | +310,501 | 0.34% | 105,247,195 |
| 2017-06-26 | 2017-06-22 | 28.344 | 3,475,223 | +1,962 | 0.31% | 98,500,103 |
| 2017-06-23 | 2017-06-21 | 28.750 | 3,473,261 | -14,010 | 0.31% | 99,857,572 |
| 2017-06-22 | 2017-06-20 | 28.886 | 3,487,271 | -133,466 | 0.31% | 100,733,291 |
| 2017-06-21 | 2017-06-19 | 28.072 | 3,620,737 | +108,065 | 0.32% | 101,642,432 |
| 2017-06-20 | 2017-06-16 | 28.004 | 3,512,672 | +54,566 | 0.31% | 98,370,613 |
| 2017-06-19 | 2017-06-15 | 27.733 | 3,458,106 | -3,809,257 | 0.31% | 95,904,577 |
| 2017-06-16 | 2017-06-14 | 28.479 | 7,267,363 | -188,032 | 0.64% | 206,968,318 |
| 2017-06-15 | 2017-06-13 | 28.411 | 7,455,395 | +862,795 | 0.66% | 211,817,778 |
| 2017-06-14 | 2017-06-12 | 27.069 | 6,592,600 | +47,929 | 0.58% | 178,453,645 |
| 2017-06-13 | 2017-06-09 | 27.286 | 6,544,671 | +58,866 | 0.58% | 178,577,780 |
| 2017-06-12 | 2017-06-08 | 27.965 | 6,485,805 | +2,370,444 | 0.58% | 181,373,841 |
| 2017-06-09 | 2017-06-07 | 27.014 | 4,115,361 | +616,804 | 0.36% | 111,174,339 |
| 2017-06-08 | 2017-06-06 | 26.390 | 3,498,557 | -245,376 | 0.31% | 92,327,007 |
| 2017-06-07 | 2017-06-05 | 26.797 | 3,743,933 | -63,352 | 0.33% | 100,327,215 |
| 2017-06-06 | 2017-06-02 | 27.761 | 3,807,285 | -63,351 | 0.33% | 105,694,464 |
| 2017-06-05 | 2017-06-01 | 27.422 | 3,870,636 | +6,125 | 0.34% | 106,139,550 |
| 2017-06-01 | 2017-05-29 | 26.716 | 3,864,511 | +1,242 | 0.34% | 103,243,611 |
| 2017-05-31 | 2017-05-26 | 26.580 | 3,863,269 | -14,807 | 0.34% | 102,685,986 |
| 2017-05-29 | 2017-05-25 | 26.200 | 3,878,076 | +14,807 | 0.34% | 101,605,488 |
| 2017-05-25 | 2017-05-23 | 26.607 | 3,863,269 | -89,650 | 0.34% | 102,790,875 |
| 2017-05-24 | 2017-05-22 | 24.435 | 3,952,919 | +126,924 | 0.35% | 96,590,400 |
| 2017-05-23 | 2017-05-19 | 24.082 | 3,825,995 | +86,187 | 0.34% | 92,138,589 |
| 2017-05-22 | 2017-05-18 | 23.485 | 3,739,808 | +45,211 | 0.33% | 87,829,205 |
| 2017-05-19 | 2017-05-17 | 24.408 | 3,694,597 | -84,714 | 0.32% | 90,177,938 |
| 2017-05-18 | 2017-05-16 | 24.815 | 3,779,311 | +161,845 | 0.33% | 93,784,780 |
| 2017-05-17 | 2017-05-15 | 23.919 | 3,617,466 | -10,927 | 0.32% | 86,527,450 |
| 2017-05-16 | 2017-05-12 | 23.594 | 3,628,393 | -245,670 | 0.32% | 85,606,676 |
| 2017-05-15 | 2017-05-11 | 23.376 | 3,874,063 | +36,505 | 0.34% | 90,561,450 |
| 2017-05-12 | 2017-05-10 | 22.915 | 3,837,558 | -89,332 | 0.34% | 87,936,857 |
| 2017-05-11 | 2017-05-09 | 22.643 | 3,926,890 | -148,048 | 0.35% | 88,917,721 |
| 2017-05-10 | 2017-05-08 | 22.100 | 4,074,938 | -379,353 | 0.36% | 90,057,305 |
| 2017-05-09 | 2017-05-05 | 21.231 | 4,454,291 | +158,974 | 0.39% | 94,571,195 |
| 2017-05-08 | 2017-05-04 | 21.530 | 4,295,317 | -16,498 | 0.38% | 92,478,749 |
| 2017-05-05 | 2017-05-02 | 21.829 | 4,311,815 | +170,531 | 0.38% | 94,121,688 |
| 2017-05-04 | 2017-04-28 | 21.720 | 4,141,284 | +16,117 | 0.36% | 89,949,456 |
| 2017-05-02 | 2017-04-27 | 21.639 | 4,125,167 | +115,201 | 0.36% | 89,263,394 |
| 2017-04-28 | 2017-04-26 | 21.802 | 4,009,966 | -136,794 | 0.35% | 87,423,819 |
| 2017-04-27 | 2017-04-25 | 20.688 | 4,146,760 | -156,389 | 0.36% | 85,790,147 |
| 2017-04-26 | 2017-04-24 | 20.363 | 4,303,149 | -67,035 | 0.38% | 87,623,619 |
| 2017-04-25 | 2017-04-21 | 21.286 | 4,370,184 | -22,836 | 0.38% | 93,022,782 |
| 2017-04-24 | 2017-04-20 | 20.879 | 4,393,020 | +77,251 | 0.39% | 91,719,791 |
| 2017-04-21 | 2017-04-19 | 20.987 | 4,315,769 | +114,180 | 0.38% | 90,575,601 |
| 2017-04-20 | 2017-04-18 | 21.014 | 4,201,589 | +16,353 | 0.37% | 88,293,364 |
| 2017-04-19 | 2017-04-13 | 21.177 | 4,185,236 | -42,038 | 0.37% | 88,631,499 |
| 2017-04-18 | 2017-04-12 | 21.041 | 4,227,274 | +44,198 | 0.37% | 88,947,888 |
| 2017-04-13 | 2017-04-11 | 20.363 | 4,183,076 | -58,931 | 0.37% | 85,178,611 |
| 2017-04-12 | 2017-04-10 | 20.363 | 4,242,007 | -15,110 | 0.37% | 86,378,604 |
| 2017-04-11 | 2017-04-07 | 19.412 | 4,257,117 | +21,544 | 0.37% | 82,640,924 |
| 2017-04-10 | 2017-04-06 | 19.087 | 4,235,573 | -19,890 | 0.37% | 80,842,742 |
| 2017-04-07 | 2017-04-05 | 19.467 | 4,255,463 | +55 | 0.37% | 82,839,890 |
| 2017-04-06 | 2017-04-03 | 19.521 | 4,255,408 | -48,467 | 0.37% | 83,069,890 |
| 2017-04-05 | 2017-03-31 | 18.625 | 4,303,875 | +36,022 | 0.38% | 80,159,925 |
| 2017-04-03 | 2017-03-30 | 18.625 | 4,267,853 | +20,847 | 0.38% | 79,489,013 |
| 2017-03-31 | 2017-03-29 | 18.544 | 4,247,006 | -180,379 | 0.37% | 78,754,815 |
| 2017-03-30 | 2017-03-28 | 18.842 | 4,427,385 | -173,872 | 0.39% | 83,421,942 |
| 2017-03-29 | 2017-03-27 | 17.566 | 4,601,257 | +304 | 0.40% | 80,826,600 |
| 2017-03-28 | 2017-03-24 | 17.838 | 4,600,953 | -4,715 | 0.40% | 82,070,429 |
| 2017-03-27 | 2017-03-23 | 18.109 | 4,605,668 | -18,047 | 0.40% | 83,404,983 |
| 2017-03-24 | 2017-03-22 | 18.055 | 4,623,715 | -148,802 | 0.41% | 83,480,730 |
| 2017-03-23 | 2017-03-21 | 18.489 | 4,772,517 | -176,241 | 0.42% | 88,240,535 |
| 2017-03-22 | 2017-03-20 | 18.761 | 4,948,758 | +5,157 | 0.44% | 92,842,709 |
| 2017-03-21 | 2017-03-17 | 18.652 | 4,943,601 | +753,768 | 0.43% | 92,209,079 |
| 2017-03-20 | 2017-03-16 | 17.240 | 4,189,833 | -11,050 | 0.37% | 72,234,384 |
| 2017-03-17 | 2017-03-15 | 17.240 | 4,200,883 | -7,760 | 0.37% | 72,424,891 |
| 2017-03-16 | 2017-03-14 | 17.268 | 4,208,643 | +11,762 | 0.37% | 72,672,942 |
| 2017-03-15 | 2017-03-13 | 16.915 | 4,196,881 | +263,718 | 0.37% | 70,988,539 |
| 2017-03-14 | 2017-03-10 | 16.697 | 3,933,163 | +32,830 | 0.35% | 65,673,566 |
| 2017-03-13 | 2017-03-09 | 16.670 | 3,900,333 | +482,009 | 0.34% | 65,019,496 |
| 2017-03-10 | 2017-03-08 | 16.752 | 3,418,324 | +16,206 | 0.30% | 57,262,714 |
| 2017-03-09 | 2017-03-07 | 16.643 | 3,402,118 | -6,138 | 0.30% | 56,621,763 |
| 2017-03-08 | 2017-03-06 | 16.643 | 3,408,256 | +24,309 | 0.30% | 56,723,918 |
| 2017-03-07 | 2017-03-03 | 16.915 | 3,383,947 | +19,890 | 0.30% | 57,238,090 |
| 2017-03-06 | 2017-03-02 | 17.105 | 3,364,057 | +130,311 | 0.30% | 57,541,004 |
| 2017-03-03 | 2017-03-01 | 16.969 | 3,233,746 | -22,693 | 0.28% | 54,873,095 |
| 2017-03-02 | 2017-02-28 | 16.182 | 3,256,439 | -23,274 | 0.29% | 52,694,191 |
| 2017-03-01 | 2017-02-27 | 16.209 | 3,279,713 | +5,513 | 0.29% | 53,159,846 |
| 2017-02-28 | 2017-02-24 | 16.100 | 3,274,200 | +74,189 | 0.29% | 52,714,906 |
| 2017-02-27 | 2017-02-23 | 16.453 | 3,200,011 | +30,208 | 0.28% | 52,649,910 |
| 2017-02-24 | 2017-02-22 | 16.372 | 3,169,803 | -30,939 | 0.28% | 51,894,714 |
| 2017-02-23 | 2017-02-21 | 16.317 | 3,200,742 | -27,992 | 0.28% | 52,227,433 |
| 2017-02-22 | 2017-02-20 | 16.725 | 3,228,734 | +10,454 | 0.28% | 53,999,099 |
| 2017-02-21 | 2017-02-17 | 16.562 | 3,218,280 | +20,301 | 0.28% | 53,299,999 |
| 2017-02-20 | 2017-02-16 | 16.616 | 3,197,979 | +1,473 | 0.28% | 53,137,433 |
| 2017-02-17 | 2017-02-15 | 16.942 | 3,196,506 | +29,841 | 0.28% | 54,154,388 |
| 2017-02-16 | 2017-02-14 | 16.725 | 3,166,665 | +34,762 | 0.28% | 52,961,024 |
| 2017-02-15 | 2017-02-13 | 15.801 | 3,131,903 | +69,724 | 0.28% | 49,488,561 |
| 2017-02-14 | 2017-02-10 | 15.801 | 3,062,179 | +64,824 | 0.27% | 48,386,822 |
| 2017-02-13 | 2017-02-09 | 15.829 | 2,997,355 | +80,294 | 0.26% | 47,443,888 |
| 2017-02-10 | 2017-02-08 | 15.829 | 2,917,061 | +33,149 | 0.26% | 46,172,948 |
| 2017-02-09 | 2017-02-07 | 15.421 | 2,883,912 | +3,683 | 0.25% | 44,473,763 |
| 2017-02-08 | 2017-02-06 | 15.611 | 2,880,229 | -164,271 | 0.25% | 44,964,358 |
| 2017-02-07 | 2017-02-03 | 15.693 | 3,044,500 | -26,519 | 0.27% | 47,776,833 |
| 2017-02-06 | 2017-02-02 | 15.503 | 3,071,019 | +72,191 | 0.27% | 47,609,339 |
| 2017-02-03 | 2017-02-01 | 15.856 | 2,998,828 | -4,137 | 0.26% | 47,548,623 |
| 2017-02-02 | 2017-01-27 | 16.019 | 3,002,965 | -11,894 | 0.26% | 48,103,405 |
| 2017-02-01 | 2017-01-25 | 15.639 | 3,014,859 | +24,383 | 0.27% | 47,147,973 |
| 2017-01-26 | 2017-01-24 | 15.394 | 2,990,476 | +8 | 0.26% | 46,035,930 |
| 2017-01-25 | 2017-01-23 | 15.557 | 2,990,468 | +18,428 | 0.26% | 46,522,958 |
| 2017-01-24 | 2017-01-20 | 15.068 | 2,972,040 | -4,013 | 0.26% | 44,783,824 |
| 2017-01-23 | 2017-01-19 | 15.123 | 2,976,053 | +25,334 | 0.26% | 45,005,894 |
| 2017-01-20 | 2017-01-18 | 14.797 | 2,950,719 | +338,699 | 0.26% | 43,661,424 |
| 2017-01-19 | 2017-01-17 | 14.308 | 2,612,020 | -167,419 | 0.23% | 37,373,231 |
| 2017-01-18 | 2017-01-16 | 14.525 | 2,779,439 | +425,559 | 0.24% | 40,372,391 |
| 2017-01-17 | 2017-01-13 | 14.824 | 2,353,880 | +2,946 | 0.21% | 34,893,979 |
| 2017-01-16 | 2017-01-12 | 14.553 | 2,350,934 | -16,722 | 0.21% | 34,212,024 |
| 2017-01-13 | 2017-01-11 | 15.014 | 2,367,656 | +107,043 | 0.21% | 35,548,172 |
| 2017-01-12 | 2017-01-10 | 14.905 | 2,260,613 | +34,622 | 0.20% | 33,695,515 |
| 2017-01-11 | 2017-01-09 | 14.634 | 2,225,991 | +193,737 | 0.20% | 32,575,096 |
| 2017-01-10 | 2017-01-06 | 14.335 | 2,032,254 | +47,145 | 0.18% | 29,133,016 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,985,109 | +268,875 | 0.17% | 28,888,347 |
| 2017-01-05 | 2017-01-03 | 13.874 | 1,716,234 | +85,450 | 0.15% | 23,810,633 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,630,784 | -28,434 | 0.14% | 23,333,538 |
| 2017-01-03 | 2016-12-29 | 13.602 | 1,659,218 | +28,419 | 0.15% | 22,569,125 |
| 2016-12-30 | 2016-12-28 | 13.901 | 1,630,799 | +92,565 | 0.14% | 22,669,604 |
| 2016-12-29 | 2016-12-23 | 14.118 | 1,538,234 | -13,684 | 0.14% | 21,716,973 |
| 2016-12-28 | 2016-12-22 | 14.227 | 1,551,918 | -716,428 | 0.14% | 22,078,705 |
| 2016-12-23 | 2016-12-21 | 14.390 | 2,268,346 | +221,479 | 0.20% | 32,640,643 |
| 2016-12-22 | 2016-12-20 | 14.118 | 2,046,867 | +150,525 | 0.18% | 28,897,915 |
| 2016-12-21 | 2016-12-19 | 14.390 | 1,896,342 | +5,432 | 0.17% | 27,287,646 |
| 2016-12-20 | 2016-12-16 | 14.797 | 1,890,910 | -233,250 | 0.17% | 27,979,561 |
| 2016-12-19 | 2016-12-15 | 14.797 | 2,124,160 | +1,348,917 | 0.19% | 31,430,933 |
| 2016-12-16 | 2016-12-14 | 15.096 | 775,243 | -21,636 | 0.07% | 11,702,703 |
| 2016-12-15 | 2016-12-13 | 14.960 | 796,879 | -1,893 | 0.07% | 11,921,133 |
| 2016-12-14 | 2016-12-12 | 14.933 | 798,772 | +25,979 | 0.07% | 11,927,765 |
| 2016-12-13 | 2016-12-09 | 15.231 | 772,793 | -356,363 | 0.07% | 11,770,626 |
| 2016-12-12 | 2016-12-08 | 16.996 | 1,129,156 | +335,054 | 0.10% | 19,191,186 |
| 2016-12-09 | 2016-12-07 | 17.023 | 794,102 | -70,900 | 0.07% | 13,518,153 |
| 2016-12-08 | 2016-12-06 | 16.887 | 865,002 | +237,410 | 0.08% | 14,607,673 |
| 2016-12-07 | 2016-12-05 | 16.507 | 627,592 | -30,764 | 0.06% | 10,359,875 |
| 2016-12-06 | 2016-12-02 | 16.562 | 658,356 | +31,581 | 0.06% | 10,903,456 |
| 2016-12-05 | 2016-12-01 | 17.105 | 626,775 | -73,881 | 0.06% | 10,720,764 |
| 2016-12-02 | 2016-11-30 | 16.942 | 700,656 | +29,611 | 0.06% | 11,870,335 |
| 2016-12-01 | 2016-11-29 | 17.050 | 671,045 | +30,111 | 0.06% | 11,441,549 |
| 2016-11-30 | 2016-11-28 | 17.132 | 640,934 | -521,636 | 0.06% | 10,980,351 |
| 2016-11-29 | 2016-11-25 | 16.670 | 1,162,570 | +3,683 | 0.10% | 19,380,323 |
| 2016-11-28 | 2016-11-24 | 16.915 | 1,158,887 | +70,532 | 0.10% | 19,602,103 |
| 2016-11-25 | 2016-11-23 | 16.779 | 1,088,355 | -480,012 | 0.10% | 18,261,338 |
| 2016-11-24 | 2016-11-22 | 16.643 | 1,568,367 | +430,134 | 0.14% | 26,102,476 |
| 2016-11-23 | 2016-11-21 | 16.643 | 1,138,233 | +180,140 | 0.10% | 18,943,716 |
| 2016-11-22 | 2016-11-18 | 15.204 | 958,093 | +161,727 | 0.08% | 14,566,970 |
| 2016-11-21 | 2016-11-17 | 15.041 | 796,366 | -28,667 | 0.07% | 11,978,323 |
| 2016-11-18 | 2016-11-16 | 14.661 | 825,033 | -12,922 | 0.07% | 12,095,912 |
| 2016-11-17 | 2016-11-15 | 14.362 | 837,955 | -6,630 | 0.07% | 12,035,106 |
| 2016-11-16 | 2016-11-14 | 14.172 | 844,585 | -19,889 | 0.07% | 11,969,814 |
| 2016-11-15 | 2016-11-11 | 14.444 | 864,474 | +3,693 | 0.08% | 12,486,396 |
| 2016-11-14 | 2016-11-10 | 14.444 | 860,781 | +102,720 | 0.08% | 12,433,055 |
| 2016-11-11 | 2016-11-09 | 14.091 | 758,061 | +74,401 | 0.07% | 10,681,815 |
| 2016-11-10 | 2016-11-08 | 14.362 | 683,660 | -9,576 | 0.06% | 9,819,048 |
| 2016-11-09 | 2016-11-07 | 14.525 | 693,236 | +61,779 | 0.06% | 10,069,512 |
| 2016-11-08 | 2016-11-04 | 13.955 | 631,457 | -25,782 | 0.06% | 8,812,121 |
| 2016-11-07 | 2016-11-03 | 14.254 | 657,239 | -247,807 | 0.06% | 9,368,200 |
| 2016-11-04 | 2016-11-02 | 14.254 | 905,046 | +10,230 | 0.08% | 12,900,409 |
| 2016-11-03 | 2016-11-01 | 13.982 | 894,816 | -383,581 | 0.08% | 12,511,648 |
| 2016-11-02 | 2016-10-31 | 13.765 | 1,278,397 | +391,451 | 0.11% | 17,597,349 |
| 2016-11-01 | 2016-10-28 | 13.955 | 886,946 | +27,781 | 0.08% | 12,377,526 |
| 2016-10-31 | 2016-10-27 | 13.928 | 859,165 | -167,954 | 0.08% | 11,966,509 |
| 2016-10-28 | 2016-10-26 | 13.819 | 1,027,119 | +368,247 | 0.09% | 14,194,238 |
| 2016-10-27 | 2016-10-25 | 13.847 | 658,872 | +74 | 0.06% | 9,123,149 |
| 2016-10-26 | 2016-10-24 | 13.792 | 658,798 | -90,607 | 0.06% | 9,086,351 |
| 2016-10-25 | 2016-10-20 | 13.792 | 749,405 | -21,363 | 0.07% | 10,336,032 |
| 2016-10-24 | 2016-10-19 | 13.358 | 770,768 | -47,688 | 0.07% | 10,295,853 |
| 2016-10-20 | 2016-10-18 | 13.331 | 818,456 | +145,118 | 0.07% | 10,910,644 |
| 2016-10-19 | 2016-10-17 | 12.964 | 673,338 | -67,507 | 0.06% | 8,729,312 |
| 2016-10-18 | 2016-10-14 | 13.955 | 740,845 | +27,800 | 0.07% | 10,338,654 |
| 2016-10-14 | 2016-10-12 | 14.661 | 713,045 | -102 | 0.06% | 10,454,042 |
| 2016-10-07 | 2016-10-05 | 14.254 | 713,147 | -23,256 | 0.06% | 10,165,106 |
| 2016-10-06 | 2016-10-04 | 14.417 | 736,403 | +23,256 | 0.06% | 10,616,555 |
| 2016-10-03 | 2016-09-29 | 14.200 | 713,147 | -27,256 | 0.06% | 10,126,382 |
| 2016-09-30 | 2016-09-28 | 14.172 | 740,403 | -755 | 0.06% | 10,493,303 |
| 2016-09-29 | 2016-09-27 | 13.792 | 741,158 | +29,499 | 0.07% | 10,222,287 |
| 2016-09-28 | 2016-09-26 | 13.344 | 711,659 | +13,439 | 0.06% | 9,496,619 |
| 2016-09-27 | 2016-09-23 | 13.901 | 698,220 | -106 | 0.06% | 9,705,899 |
| 2016-09-26 | 2016-09-22 | 13.847 | 698,326 | -7,991 | 0.06% | 9,669,453 |
| 2016-09-23 | 2016-09-21 | 13.901 | 706,317 | +263 | 0.06% | 9,818,455 |
| 2016-09-22 | 2016-09-20 | 14.037 | 706,054 | +60,086 | 0.06% | 9,910,647 |
| 2016-09-21 | 2016-09-19 | 14.254 | 645,968 | -779 | 0.06% | 9,207,545 |
| 2016-09-20 | 2016-09-15 | 14.498 | 646,747 | +2,210 | 0.06% | 9,376,683 |
| 2016-09-19 | 2016-09-14 | 14.200 | 644,537 | -2,519,316 | 0.06% | 9,152,149 |
| 2016-09-15 | 2016-09-13 | 14.064 | 3,163,853 | +126,702 | 0.28% | 44,495,859 |
| 2016-09-14 | 2016-09-12 | 14.111 | 3,037,151 | -160,587 | 0.27% | 42,858,338 |
| 2016-09-13 | 2016-09-09 | 14.710 | 3,197,738 | -182,216 | 0.28% | 47,037,229 |
| 2016-09-12 | 2016-09-08 | 13.731 | 3,379,954 | +2,409,651 | 0.30% | 46,409,165 |
| 2016-09-09 | 2016-09-07 | 13.160 | 970,303 | +364,111 | 0.09% | 12,768,925 |
| 2016-09-07 | 2016-09-05 | 13.105 | 606,192 | -30,085 | 0.05% | 7,944,358 |
| 2016-09-06 | 2016-09-02 | 12.847 | 636,277 | -563,499 | 0.06% | 8,174,282 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,199,776 | +504,680 | 0.11% | 14,173,971 |
| 2016-09-02 | 2016-08-31 | 10.903 | 695,096 | -103,717 | 0.06% | 7,578,631 |
| 2016-09-01 | 2016-08-30 | 11.202 | 798,813 | -37,514 | 0.07% | 8,948,370 |
| 2016-08-31 | 2016-08-29 | 11.053 | 836,327 | +37,514 | 0.07% | 9,243,538 |
| 2016-08-30 | 2016-08-26 | 11.216 | 798,813 | -33,862 | 0.07% | 8,959,230 |
| 2016-08-29 | 2016-08-25 | 11.148 | 832,675 | +379 | 0.07% | 9,282,415 |
| 2016-08-26 | 2016-08-24 | 11.270 | 832,296 | +654 | 0.07% | 9,380,024 |
| 2016-08-25 | 2016-08-23 | 11.488 | 831,642 | -5,973 | 0.07% | 9,553,548 |
| 2016-08-24 | 2016-08-22 | 11.460 | 837,615 | +48,549 | 0.07% | 9,599,389 |
| 2016-08-23 | 2016-08-19 | 11.569 | 789,066 | -122,842 | 0.07% | 9,128,817 |
| 2016-08-22 | 2016-08-18 | 12.059 | 911,908 | -139,390 | 0.08% | 10,996,291 |
| 2016-08-19 | 2016-08-17 | 12.167 | 1,051,298 | +2,501 | 0.09% | 12,791,470 |
| 2016-08-17 | 2016-08-15 | 11.909 | 1,048,797 | -1,324 | 0.09% | 12,490,135 |
| 2016-08-16 | 2016-08-12 | 11.977 | 1,050,121 | -133,066 | 0.09% | 12,577,283 |
| 2016-08-12 | 2016-08-10 | 11.814 | 1,183,187 | -114,970 | 0.10% | 13,977,991 |
| 2016-08-11 | 2016-08-09 | 11.691 | 1,298,157 | -470 | 0.11% | 15,177,396 |
| 2016-08-10 | 2016-08-08 | 11.528 | 1,298,627 | -21,305 | 0.11% | 14,971,037 |
| 2016-08-09 | 2016-08-05 | 11.175 | 1,319,932 | -250,096 | 0.12% | 14,750,100 |
| 2016-08-08 | 2016-08-04 | 11.161 | 1,570,028 | +7,355 | 0.14% | 17,523,552 |
| 2016-08-05 | 2016-08-03 | 10.957 | 1,562,673 | -3,677 | 0.14% | 17,122,798 |
| 2016-08-04 | 2016-08-01 | 10.985 | 1,566,350 | +12,504 | 0.14% | 17,205,677 |
| 2016-08-03 | 2016-07-29 | 10.821 | 1,553,846 | -13,063 | 0.14% | 16,814,836 |
| 2016-08-01 | 2016-07-28 | 11.053 | 1,566,909 | +19,713 | 0.14% | 17,318,326 |
| 2016-07-29 | 2016-07-27 | 11.148 | 1,547,196 | -35,234 | 0.14% | 17,247,684 |
| 2016-07-28 | 2016-07-26 | 10.985 | 1,582,430 | -703 | 0.14% | 17,382,309 |
| 2016-07-27 | 2016-07-25 | 10.386 | 1,583,133 | +21,993 | 0.14% | 16,443,049 |
| 2016-07-26 | 2016-07-22 | 10.278 | 1,561,140 | +1,472 | 0.14% | 16,044,834 |
| 2016-07-25 | 2016-07-21 | 10.169 | 1,559,668 | +44,134 | 0.14% | 15,860,079 |
| 2016-07-22 | 2016-07-20 | 10.101 | 1,515,534 | +18,390 | 0.13% | 15,308,269 |
| 2016-07-21 | 2016-07-19 | 10.087 | 1,497,144 | -37,294 | 0.13% | 15,102,160 |
| 2016-07-20 | 2016-07-18 | 10.386 | 1,534,438 | +42,360 | 0.13% | 15,937,283 |
| 2016-07-19 | 2016-07-15 | 10.291 | 1,492,078 | +112,764 | 0.13% | 15,355,324 |
| 2016-07-15 | 2016-07-13 | 10.250 | 1,379,314 | -33,837 | 0.12% | 14,138,589 |
| 2016-07-14 | 2016-07-12 | 10.196 | 1,413,151 | +63,995 | 0.12% | 14,408,588 |
| 2016-07-07 | 2016-07-05 | 9.666 | 1,349,156 | +59,729 | 0.12% | 13,040,774 |
| 2016-07-06 | 2016-07-04 | 10.155 | 1,289,427 | +30,256 | 0.11% | 13,094,501 |
| 2016-07-05 | 2016-06-30 | 9.815 | 1,259,171 | +86,063 | 0.11% | 12,359,289 |
| 2016-07-04 | 2016-06-29 | 9.720 | 1,173,108 | +25,009 | 0.10% | 11,402,908 |
| 2016-06-30 | 2016-06-28 | 9.625 | 1,148,099 | +40,202 | 0.10% | 11,050,557 |
| 2016-06-29 | 2016-06-27 | 9.775 | 1,107,897 | -16,182 | 0.10% | 10,829,287 |
| 2016-06-28 | 2016-06-24 | 10.115 | 1,124,079 | +48,842 | 0.10% | 11,369,500 |
| 2016-06-27 | 2016-06-23 | 10.563 | 1,075,237 | +358,962 | 0.09% | 11,357,868 |
| 2016-06-24 | 2016-06-22 | 10.414 | 716,275 | +27,952 | 0.06% | 7,458,992 |
| 2016-06-23 | 2016-06-21 | 10.427 | 688,323 | -1,471 | 0.06% | 7,177,269 |
| 2016-06-22 | 2016-06-20 | 10.604 | 689,794 | -4,370,988 | 0.06% | 7,314,516 |
| 2016-06-21 | 2016-06-17 | 10.590 | 5,060,782 | +221,348 | 0.44% | 53,595,296 |
| 2016-06-20 | 2016-06-16 | 10.781 | 4,839,434 | -123,577 | 0.43% | 52,172,224 |
| 2016-06-17 | 2016-06-15 | 10.835 | 4,963,011 | -30,159 | 0.44% | 53,774,347 |
| 2016-06-16 | 2016-06-14 | 10.998 | 4,993,170 | -139,759 | 0.44% | 54,916,030 |
| 2016-06-15 | 2016-06-13 | 11.107 | 5,132,929 | -162,647 | 0.45% | 57,012,766 |
| 2016-06-14 | 2016-06-10 | 11.530 | 5,295,576 | +4,557,762 | 0.47% | 61,056,627 |
| 2016-06-13 | 2016-06-08 | 11.830 | 737,814 | -19,812 | 0.07% | 8,728,023 |
| 2016-06-10 | 2016-06-07 | 11.789 | 757,626 | +61,636 | 0.07% | 8,931,414 |
| 2016-06-08 | 2016-06-06 | 11.911 | 695,990 | -86,262 | 0.06% | 8,290,175 |
| 2016-06-07 | 2016-06-03 | 11.925 | 782,252 | +11,006 | 0.07% | 9,328,332 |
| 2016-06-06 | 2016-06-02 | 12.048 | 771,246 | +34,487 | 0.07% | 9,291,684 |
| 2016-06-03 | 2016-06-01 | 12.048 | 736,759 | +35,220 | 0.06% | 8,876,198 |
| 2016-06-02 | 2016-05-31 | 12.484 | 701,539 | -98,388 | 0.06% | 8,757,831 |
| 2016-06-01 | 2016-05-30 | 12.361 | 799,927 | +116,667 | 0.07% | 9,887,964 |
| 2016-05-31 | 2016-05-27 | 11.680 | 683,260 | -15,409 | 0.06% | 7,980,242 |
| 2016-05-30 | 2016-05-26 | 11.925 | 698,669 | -35,220 | 0.06% | 8,331,607 |
| 2016-05-27 | 2016-05-25 | 11.966 | 733,889 | +70,441 | 0.06% | 8,781,610 |
| 2016-05-25 | 2016-05-23 | 11.448 | 663,448 | -367 | 0.06% | 7,595,134 |
| 2016-05-24 | 2016-05-20 | 11.571 | 663,815 | -104,927 | 0.06% | 7,680,756 |
| 2016-05-23 | 2016-05-19 | 11.571 | 768,742 | -33,019 | 0.07% | 8,894,828 |
| 2016-05-20 | 2016-05-18 | 11.734 | 801,761 | -841,691 | 0.07% | 9,408,000 |
| 2016-05-19 | 2016-05-17 | 11.911 | 1,643,452 | +686,060 | 0.14% | 19,575,718 |
| 2016-05-18 | 2016-05-16 | 11.789 | 957,392 | +183,439 | 0.08% | 11,286,392 |
| 2016-05-17 | 2016-05-13 | 11.707 | 773,953 | -379,904 | 0.07% | 9,060,601 |
| 2016-05-16 | 2016-05-12 | 11.939 | 1,153,857 | +352,936 | 0.10% | 13,775,436 |
| 2016-05-13 | 2016-05-11 | 12.034 | 800,921 | -233,376 | 0.07% | 9,638,282 |
| 2016-05-12 | 2016-05-10 | 11.816 | 1,034,297 | +222,401 | 0.09% | 12,221,193 |
| 2016-05-11 | 2016-05-09 | 11.966 | 811,896 | +39,623 | 0.07% | 9,715,030 |
| 2016-05-10 | 2016-05-06 | 11.925 | 772,273 | -27,522 | 0.07% | 9,209,332 |
| 2016-05-09 | 2016-05-05 | 12.157 | 799,795 | +136,783 | 0.07% | 9,722,832 |
| 2016-05-03 | 2016-04-28 | 12.225 | 663,012 | -18 | 0.06% | 8,105,188 |
| 2016-04-28 | 2016-04-26 | 12.552 | 663,030 | -1,394 | 0.06% | 8,322,275 |
| 2016-04-27 | 2016-04-25 | 12.647 | 664,424 | +1,394 | 0.06% | 8,403,158 |
| 2016-04-26 | 2016-04-22 | 12.756 | 663,030 | -29,497 | 0.06% | 8,457,817 |
| 2016-04-25 | 2016-04-21 | 13.111 | 692,527 | +29,509 | 0.06% | 9,079,481 |
| 2016-04-22 | 2016-04-20 | 13.356 | 663,018 | -28,323 | 0.06% | 8,855,246 |
| 2016-04-21 | 2016-04-19 | 13.656 | 691,341 | +7,845 | 0.06% | 9,440,810 |
| 2016-04-20 | 2016-04-18 | 13.683 | 683,496 | +15,409 | 0.06% | 9,352,311 |
| 2016-04-19 | 2016-04-15 | 13.874 | 668,087 | -22,013 | 0.06% | 9,268,939 |
| 2016-04-18 | 2016-04-14 | 14.283 | 690,100 | -959 | 0.06% | 9,856,496 |
| 2016-04-15 | 2016-04-13 | 13.792 | 691,059 | -47,857 | 0.06% | 9,531,141 |
| 2016-04-14 | 2016-04-12 | 13.574 | 738,916 | +47,694 | 0.07% | 10,030,063 |
| 2016-04-13 | 2016-04-11 | 13.710 | 691,222 | -210 | 0.06% | 9,476,867 |
| 2016-04-12 | 2016-04-08 | 13.615 | 691,432 | -31,775 | 0.06% | 9,413,784 |
| 2016-04-11 | 2016-04-07 | 13.738 | 723,207 | +52,830 | 0.06% | 9,935,104 |
| 2016-04-07 | 2016-04-05 | 13.601 | 670,377 | +45,493 | 0.06% | 9,117,985 |
| 2016-03-30 | 2016-03-24 | 13.956 | 624,884 | -27,369 | 0.06% | 8,720,645 |
| 2016-03-29 | 2016-03-23 | 14.119 | 652,253 | -304,702 | 0.06% | 9,209,267 |
| 2016-03-24 | 2016-03-22 | 13.901 | 956,955 | -45,492 | 0.08% | 13,302,735 |
| 2016-03-23 | 2016-03-21 | 13.765 | 1,002,447 | +24,214 | 0.09% | 13,798,505 |
| 2016-03-22 | 2016-03-18 | 13.956 | 978,233 | +277,034 | 0.09% | 13,651,850 |
| 2016-03-21 | 2016-03-17 | 13.029 | 701,199 | +83,648 | 0.06% | 9,135,839 |
| 2016-03-16 | 2016-03-14 | 13.233 | 617,551 | -17,023 | 0.05% | 8,172,244 |
| 2016-03-15 | 2016-03-11 | 13.247 | 634,574 | -12,473 | 0.06% | 8,406,163 |
| 2016-03-14 | 2016-03-10 | 12.961 | 647,047 | +5,136 | 0.06% | 8,386,207 |
| 2016-03-11 | 2016-03-09 | 12.906 | 641,911 | -4,403 | 0.06% | 8,284,648 |
| 2016-03-10 | 2016-03-08 | 12.811 | 646,314 | +17,170 | 0.06% | 8,279,816 |
| 2016-03-09 | 2016-03-07 | 13.329 | 629,144 | +11,593 | 0.06% | 8,385,678 |
| 2016-03-08 | 2016-03-04 | 13.506 | 617,551 | -2,714 | 0.05% | 8,340,570 |
| 2016-03-07 | 2016-03-03 | 13.152 | 620,265 | -27,149 | 0.05% | 8,157,439 |
| 2016-03-04 | 2016-03-02 | 12.974 | 647,414 | -103,770 | 0.06% | 8,399,787 |
| 2016-03-03 | 2016-03-01 | 12.484 | 751,184 | -482,877 | 0.07% | 9,377,586 |
| 2016-03-02 | 2016-02-29 | 12.361 | 1,234,061 | +66,038 | 0.11% | 15,254,331 |
| 2016-03-01 | 2016-02-26 | 12.743 | 1,168,023 | +180,503 | 0.10% | 14,883,746 |
| 2016-02-29 | 2016-02-25 | 12.538 | 987,520 | +211,322 | 0.09% | 12,381,777 |
| 2016-02-26 | 2016-02-24 | 12.961 | 776,198 | +49,895 | 0.07% | 10,060,100 |
| 2016-02-25 | 2016-02-23 | 13.206 | 726,303 | +108,595 | 0.06% | 9,591,596 |
| 2016-02-24 | 2016-02-22 | 13.083 | 617,708 | -64,570 | 0.05% | 8,081,718 |
| 2016-02-23 | 2016-02-19 | 13.002 | 682,278 | -362,037 | 0.06% | 8,870,722 |
| 2016-02-22 | 2016-02-18 | 12.688 | 1,044,315 | +202,517 | 0.09% | 13,250,444 |
| 2016-02-19 | 2016-02-17 | 11.598 | 841,798 | -40,973 | 0.07% | 9,763,077 |
| 2016-02-18 | 2016-02-16 | 11.230 | 882,771 | +230,399 | 0.08% | 9,913,443 |
| 2016-02-17 | 2016-02-15 | 11.148 | 652,372 | -2,574 | 0.06% | 7,272,737 |
| 2016-02-16 | 2016-02-12 | 11.025 | 654,946 | +75,577 | 0.06% | 7,221,098 |
| 2016-02-15 | 2016-02-11 | 11.257 | 579,369 | -24,507 | 0.05% | 6,522,056 |
| 2016-02-12 | 2016-02-05 | 12.238 | 603,876 | +24,585 | 0.05% | 7,390,492 |
| 2016-02-11 | 2016-02-04 | 12.075 | 579,291 | -8,750 | 0.05% | 6,994,872 |
| 2016-02-05 | 2016-02-03 | 11.884 | 588,041 | -186,520 | 0.05% | 6,988,329 |
| 2016-02-04 | 2016-02-02 | 12.606 | 774,561 | +47,694 | 0.07% | 9,764,423 |
| 2016-02-03 | 2016-02-01 | 12.606 | 726,867 | +85,849 | 0.06% | 9,163,174 |
| 2016-02-02 | 2016-01-29 | 12.756 | 641,018 | +61,635 | 0.06% | 8,177,025 |
| 2016-02-01 | 2016-01-28 | 12.375 | 579,383 | -122,463 | 0.05% | 7,169,698 |
| 2016-01-29 | 2016-01-27 | 11.966 | 701,846 | +91,719 | 0.06% | 8,398,188 |
| 2016-01-28 | 2016-01-26 | 11.366 | 610,127 | -41,897 | 0.05% | 6,934,826 |
| 2016-01-27 | 2016-01-25 | 11.898 | 652,024 | -49,162 | 0.06% | 7,757,594 |
| 2016-01-26 | 2016-01-22 | 11.598 | 701,186 | -30,818 | 0.06% | 8,132,275 |
| 2016-01-25 | 2016-01-21 | 11.366 | 732,004 | +138,680 | 0.06% | 8,320,104 |
| 2016-01-22 | 2016-01-20 | 11.666 | 593,324 | -134,277 | 0.05% | 6,921,734 |
| 2016-01-21 | 2016-01-19 | 12.238 | 727,601 | -982,497 | 0.06% | 8,904,691 |
| 2016-01-20 | 2016-01-18 | 12.075 | 1,710,098 | -52,831 | 0.15% | 20,649,235 |
| 2016-01-19 | 2016-01-15 | 12.020 | 1,762,929 | -686,979 | 0.16% | 21,191,059 |
| 2016-01-18 | 2016-01-14 | 12.157 | 2,449,908 | -109,329 | 0.22% | 29,782,687 |
| 2016-01-15 | 2016-01-13 | 12.593 | 2,559,237 | +86,583 | 0.23% | 32,227,879 |
| 2016-01-14 | 2016-01-12 | 12.838 | 2,472,654 | +12,694 | 0.22% | 31,744,135 |
| 2016-01-13 | 2016-01-11 | 12.865 | 2,459,960 | -14,088 | 0.22% | 31,648,220 |
| 2016-01-12 | 2016-01-08 | 13.479 | 2,474,048 | -18,124 | 0.22% | 33,346,761 |
| 2016-01-11 | 2016-01-07 | 13.792 | 2,492,172 | -40,357 | 0.22% | 34,372,235 |
| 2016-01-08 | 2016-01-06 | 14.501 | 2,532,529 | +27,149 | 0.22% | 36,723,604 |
| 2016-01-07 | 2016-01-05 | 15.128 | 2,505,380 | +35,221 | 0.22% | 37,900,578 |
| 2016-01-06 | 2016-01-04 | 15.209 | 2,470,159 | -41,824 | 0.22% | 37,569,754 |
| 2016-01-05 | 2015-12-31 | 15.864 | 2,511,983 | -96,122 | 0.22% | 39,849,137 |
| 2016-01-04 | 2015-12-29 | 15.836 | 2,608,105 | +23,480 | 0.23% | 41,302,890 |
| 2015-12-30 | 2015-12-28 | 16.000 | 2,584,625 | +63,836 | 0.23% | 41,353,748 |
| 2015-12-29 | 2015-12-24 | 15.918 | 2,520,789 | +57,967 | 0.22% | 40,126,251 |
| 2015-12-28 | 2015-12-22 | 15.700 | 2,462,822 | +17,904 | 0.22% | 38,666,490 |
| 2015-12-23 | 2015-12-21 | 15.509 | 2,444,918 | +29,350 | 0.22% | 37,918,906 |
| 2015-12-22 | 2015-12-18 | 15.727 | 2,415,568 | -130,608 | 0.21% | 37,990,440 |
| 2015-12-21 | 2015-12-17 | 16.327 | 2,546,176 | +56,499 | 0.22% | 41,571,384 |
| 2015-12-18 | 2015-12-16 | 15.809 | 2,489,677 | -56,793 | 0.22% | 39,359,560 |
| 2015-12-17 | 2015-12-15 | 15.019 | 2,546,470 | +27,149 | 0.22% | 38,244,537 |
| 2015-12-16 | 2015-12-14 | 15.373 | 2,519,321 | +58,812 | 0.22% | 38,729,496 |
| 2015-12-15 | 2015-12-11 | 14.991 | 2,460,509 | -2,201 | 0.22% | 36,886,452 |
| 2015-12-14 | 2015-12-10 | 14.991 | 2,462,710 | +2,715 | 0.22% | 36,919,448 |
| 2015-12-11 | 2015-12-09 | 14.583 | 2,459,995 | -113,732 | 0.22% | 35,872,963 |
| 2015-12-10 | 2015-12-08 | 14.501 | 2,573,727 | +102,725 | 0.23% | 37,321,007 |
| 2015-12-08 | 2015-12-04 | 14.964 | 2,471,002 | -269,068 | 0.22% | 36,976,405 |
| 2015-12-07 | 2015-12-03 | 14.828 | 2,740,070 | -96,121 | 0.24% | 40,629,343 |
| 2015-12-04 | 2015-12-02 | 14.719 | 2,836,191 | -18,344 | 0.25% | 41,745,385 |
| 2015-12-02 | 2015-11-30 | 14.474 | 2,854,535 | -77,044 | 0.25% | 41,315,131 |
| 2015-12-01 | 2015-11-27 | 14.446 | 2,931,579 | +107,128 | 0.26% | 42,350,321 |
| 2015-11-30 | 2015-11-26 | 14.692 | 2,824,451 | +150,419 | 0.25% | 41,495,600 |
| 2015-11-27 | 2015-11-25 | 14.882 | 2,674,032 | +16,877 | 0.24% | 39,795,914 |
| 2015-11-26 | 2015-11-24 | 15.209 | 2,657,155 | +62,369 | 0.23% | 40,413,859 |
| 2015-11-25 | 2015-11-23 | 15.128 | 2,594,786 | +30,818 | 0.23% | 39,253,083 |
| 2015-11-24 | 2015-11-20 | 15.400 | 2,563,968 | -396,962 | 0.23% | 39,485,741 |
| 2015-11-23 | 2015-11-19 | 15.400 | 2,960,930 | +198,114 | 0.26% | 45,599,053 |
| 2015-11-20 | 2015-11-18 | 15.537 | 2,762,816 | +14,675 | 0.24% | 42,924,580 |
| 2015-11-19 | 2015-11-17 | 16.054 | 2,748,141 | +57,967 | 0.24% | 44,119,801 |
| 2015-11-18 | 2015-11-16 | 15.618 | 2,690,174 | +139,238 | 0.24% | 42,015,954 |
| 2015-11-11 | 2015-11-09 | 17.226 | 2,550,936 | +11,006 | 0.22% | 43,943,625 |
| 2015-11-10 | 2015-11-06 | 16.954 | 2,539,930 | +45,493 | 0.22% | 43,061,720 |
| 2015-11-09 | 2015-11-05 | 16.736 | 2,494,437 | +14,675 | 0.22% | 41,746,508 |
| 2015-11-06 | 2015-11-04 | 17.417 | 2,479,762 | -15,409 | 0.22% | 43,190,686 |
| 2015-11-05 | 2015-11-03 | 17.335 | 2,495,171 | -73 | 0.22% | 43,255,035 |
| 2015-11-02 | 2015-10-29 | 16.327 | 2,495,244 | -94,655 | 0.22% | 40,739,818 |
| 2015-10-30 | 2015-10-28 | 16.354 | 2,589,899 | -101,992 | 0.23% | 42,355,842 |
| 2015-10-22 | 2015-10-19 | 17.145 | 2,691,891 | -135,744 | 0.24% | 46,151,663 |
| 2015-10-12 | 2015-10-08 | 15.918 | 2,827,635 | -82,181 | 0.25% | 45,010,666 |
| 2015-10-08 | 2015-10-06 | 15.318 | 2,909,816 | -14,675 | 0.26% | 44,573,946 |
| 2015-10-07 | 2015-10-05 | 14.092 | 2,924,491 | -49,895 | 0.26% | 41,211,657 |
| 2015-10-06 | 2015-10-02 | 13.629 | 2,974,386 | +146,751 | 0.26% | 40,536,530 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,827,635 | -45,454 | 0.25% | 46,303,504 |
| 2015-09-09 | 2015-09-07 | 15.311 | 2,873,089 | +39,571 | 0.25% | 43,989,720 |
| 2015-08-31 | 2015-08-27 | 16.785 | 2,833,518 | -2,931 | 0.25% | 47,559,836 |
| 2015-08-25 | 2015-08-21 | 17.904 | 2,836,449 | +62,289 | 0.25% | 50,782,968 |
| 2015-08-19 | 2015-08-17 | 19.705 | 2,774,160 | +34,442 | 0.24% | 54,664,825 |
| 2015-08-12 | 2015-08-10 | 20.851 | 2,739,718 | +134,837 | 0.24% | 57,126,614 |
| 2015-08-11 | 2015-08-07 | 19.814 | 2,604,881 | +137,768 | 0.23% | 51,613,554 |
| 2015-08-10 | 2015-08-06 | 18.067 | 2,467,113 | +2,418 | 0.22% | 44,574,480 |
| 2015-08-03 | 2015-07-30 | 17.767 | 2,464,695 | +24,183 | 0.22% | 43,790,856 |
| 2015-07-17 | 2015-07-15 | 19.105 | 2,440,512 | +426 | 0.22% | 46,624,936 |
| 2015-07-10 | 2015-07-08 | 15.611 | 2,440,086 | -120 | 0.22% | 38,092,583 |
| 2015-07-09 | 2015-07-07 | 15.638 | 2,440,206 | -2,615 | 0.22% | 38,161,055 |
| 2015-06-30 | 2015-06-26 | 15.884 | 2,442,821 | -307 | 0.22% | 38,801,980 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,443,128 | +16,538 | 0.22% | 37,862,937 |
| 2015-06-10 | 2015-06-08 | 15.553 | 2,426,590 | -4,367 | 0.22% | 37,739,992 |
| 2015-05-28 | 2015-05-26 | 16.652 | 2,430,957 | +184 | 0.22% | 40,479,848 |
| 2015-05-26 | 2015-05-21 | 16.624 | 2,430,773 | +3,640 | 0.22% | 40,409,991 |
| 2015-05-15 | 2015-05-13 | 17.531 | 2,427,133 | -12,373 | 0.22% | 42,550,359 |
| 2015-05-07 | 2015-05-05 | 18.246 | 2,439,506 | +728 | 0.22% | 44,510,138 |
| 2015-04-16 | 2015-04-14 | 19.070 | 2,438,778 | -36,393 | 0.22% | 46,507,255 |
| 2015-04-13 | 2015-04-09 | 20.719 | 2,475,171 | -31,297 | 0.22% | 51,282,067 |
| 2015-03-27 | 2015-03-25 | 18.520 | 2,506,468 | -3,639 | 0.22% | 46,420,630 |
| 2015-03-24 | 2015-03-20 | 17.861 | 2,510,107 | -291,140 | 0.22% | 44,832,666 |
| 2015-03-23 | 2015-03-19 | 17.366 | 2,801,247 | -183,418 | 0.25% | 48,647,156 |
| 2015-03-19 | 2015-03-17 | 16.514 | 2,984,665 | -133,924 | 0.27% | 49,290,025 |
| 2015-03-18 | 2015-03-16 | 17.174 | 3,118,589 | -275,854 | 0.28% | 53,558,343 |
| 2015-03-13 | 2015-03-11 | 17.943 | 3,394,443 | +728 | 0.30% | 60,907,486 |
| 2015-03-12 | 2015-03-10 | 17.751 | 3,393,715 | -385,032 | 0.30% | 60,241,650 |
| 2015-02-04 | 2015-02-02 | 21.268 | 3,778,747 | -177,595 | 0.34% | 80,366,998 |
| 2015-02-03 | 2015-01-30 | 21.406 | 3,956,342 | -694,368 | 0.35% | 84,687,684 |
| 2015-01-30 | 2015-01-28 | 21.241 | 4,650,710 | +64,779 | 0.41% | 98,784,254 |
| 2015-01-29 | 2015-01-27 | 21.983 | 4,585,931 | +76,424 | 0.41% | 100,810,664 |
| 2015-01-23 | 2015-01-21 | 20.416 | 4,509,507 | -73 | 0.40% | 92,067,606 |
| 2015-01-16 | 2015-01-14 | 21.268 | 4,509,580 | -2,184 | 0.40% | 95,910,472 |
| 2015-01-15 | 2015-01-13 | 21.021 | 4,511,764 | +10,918 | 0.40% | 94,841,143 |
| 2015-01-12 | 2015-01-08 | 21.845 | 4,500,846 | +36,393 | 0.40% | 98,321,898 |
| 2015-01-07 | 2015-01-05 | 22.395 | 4,464,453 | -356,646 | 0.40% | 99,980,392 |
| 2015-01-05 | 2014-12-31 | 23.494 | 4,821,099 | +134 | 0.43% | 113,266,410 |
| 2014-12-23 | 2014-12-19 | 23.137 | 4,820,965 | -145,569 | 0.43% | 111,541,130 |
| 2014-12-22 | 2014-12-18 | 23.384 | 4,966,534 | +1,455 | 0.44% | 116,137,359 |
| 2014-12-11 | 2014-12-09 | 23.054 | 4,965,079 | -363,924 | 0.44% | 114,466,155 |
| 2014-12-03 | 2014-12-01 | 24.758 | 5,329,003 | +94,620 | 0.47% | 131,934,911 |
| 2014-12-02 | 2014-11-28 | 25.225 | 5,234,383 | +139,747 | 0.46% | 132,037,456 |
| 2014-11-25 | 2014-11-21 | 26.242 | 5,094,636 | -132,468 | 0.45% | 133,692,026 |
| 2014-11-21 | 2014-11-19 | 26.489 | 5,227,104 | -132,469 | 0.46% | 138,460,899 |
| 2014-11-19 | 2014-11-17 | 27.176 | 5,359,573 | -8,734 | 0.47% | 145,651,665 |
| 2014-11-18 | 2014-11-14 | 27.451 | 5,368,307 | -58,955 | 0.48% | 147,364,137 |
| 2014-11-11 | 2014-11-07 | 25.033 | 5,427,262 | -13,102 | 0.48% | 135,858,913 |
| 2014-11-05 | 2014-11-03 | 27.547 | 5,440,364 | +5,095 | 0.48% | 149,865,377 |
| 2014-10-27 | 2014-10-23 | 27.368 | 5,435,269 | -73 | 0.48% | 148,754,240 |
| 2014-10-21 | 2014-10-17 | 26.984 | 5,435,342 | -9,462 | 0.48% | 146,665,287 |
| 2014-10-13 | 2014-10-09 | 26.901 | 5,444,804 | -245,285 | 0.48% | 146,471,765 |
| 2014-10-07 | 2014-10-03 | 24.346 | 5,690,089 | +1,982 | 0.50% | 138,529,336 |
| 2014-10-06 | 2014-09-30 | 24.675 | 5,688,107 | -42 | 0.50% | 140,356,673 |
| 2014-09-30 | 2014-09-26 | 25.830 | 5,688,149 | +234,367 | 0.50% | 146,922,324 |
| 2014-09-23 | 2014-09-19 | 26.874 | 5,453,782 | -1,970 | 0.48% | 146,563,423 |
| 2014-09-22 | 2014-09-18 | 25.912 | 5,455,752 | -75,696 | 0.48% | 141,369,358 |
| 2014-09-15 | 2014-09-11 | 27.062 | 5,531,448 | +1,170,380 | 0.49% | 149,689,414 |
| 2014-09-12 | 2014-09-10 | 26.481 | 4,361,068 | +25,837 | 0.38% | 115,485,625 |
| 2014-09-11 | 2014-09-08 | 27.227 | 4,335,231 | +26,771 | 0.38% | 118,036,966 |
| 2014-09-08 | 2014-09-04 | 27.117 | 4,308,460 | -289 | 0.38% | 116,831,684 |
| 2014-09-04 | 2014-09-02 | 27.393 | 4,308,749 | -23,154 | 0.38% | 118,030,545 |
| 2014-08-22 | 2014-08-20 | 29.162 | 4,331,903 | -361,768 | 0.38% | 126,328,327 |
| 2014-08-18 | 2014-08-14 | 30.061 | 4,693,671 | +67,289 | 0.42% | 141,094,951 |
| 2014-07-28 | 2014-07-24 | 31.927 | 4,626,382 | +1,632 | 0.41% | 147,704,265 |
| 2014-07-08 | 2014-07-04 | 34.483 | 4,624,750 | +219,231 | 0.41% | 159,477,118 |
| 2014-07-07 | 2014-07-03 | 33.516 | 4,405,519 | +104,913 | 0.39% | 147,655,079 |
| 2014-07-04 | 2014-07-02 | 33.309 | 4,300,606 | -18,088 | 0.38% | 143,247,241 |
| 2014-06-19 | 2014-06-17 | 29.922 | 4,318,694 | +578 | 0.38% | 129,226,000 |
| 2014-06-17 | 2014-06-13 | 32.011 | 4,318,116 | +39,394 | 0.38% | 138,228,225 |
| 2014-06-13 | 2014-06-11 | 32.430 | 4,278,722 | +5,735 | 0.38% | 138,757,595 |
| 2014-06-12 | 2014-06-10 | 31.384 | 4,272,987 | -21,508 | 0.38% | 134,101,558 |
| 2014-06-10 | 2014-06-06 | 33.127 | 4,294,495 | -7,169 | 0.38% | 142,264,142 |
| 2014-06-09 | 2014-06-05 | 33.127 | 4,301,664 | -9,603 | 0.38% | 142,501,631 |
| 2014-05-26 | 2014-05-22 | 34.801 | 4,311,267 | +10,754 | 0.39% | 150,035,906 |
| 2014-04-15 | 2014-04-11 | 35.568 | 4,300,513 | +717 | 0.39% | 152,960,812 |
| 2014-04-08 | 2014-04-04 | 36.823 | 4,299,796 | -22,947 | 0.39% | 158,333,026 |
| 2014-04-07 | 2014-04-03 | 37.172 | 4,322,743 | +1,434 | 0.39% | 160,685,380 |
| 2014-04-04 | 2014-04-02 | 37.381 | 4,321,309 | +25,093 | 0.39% | 161,536,196 |
| 2014-04-03 | 2014-04-01 | 38.218 | 4,296,216 | -81,731 | 0.39% | 164,193,668 |
| 2014-04-02 | 2014-03-31 | 36.265 | 4,377,947 | -43,016 | 0.40% | 158,768,223 |
| 2014-04-01 | 2014-03-28 | 35.429 | 4,420,963 | +15,773 | 0.40% | 156,628,335 |
| 2014-03-31 | 2014-03-27 | 35.010 | 4,405,190 | +125,026 | 0.40% | 154,226,180 |
| 2014-03-27 | 2014-03-25 | 36.335 | 4,280,164 | +20,074 | 0.39% | 155,520,582 |
| 2014-03-25 | 2014-03-21 | 36.823 | 4,260,090 | -1,427 | 0.39% | 156,870,917 |
| 2014-03-24 | 2014-03-20 | 37.660 | 4,261,517 | -46,600 | 0.39% | 160,489,907 |
| 2014-03-12 | 2014-03-10 | 39.404 | 4,308,117 | -2,761 | 0.39% | 169,756,212 |
| 2014-03-11 | 2014-03-07 | 39.822 | 4,310,878 | +286,775 | 0.39% | 171,668,882 |
| 2014-03-10 | 2014-03-06 | 40.171 | 4,024,103 | +1,290 | 0.37% | 161,652,085 |
| 2014-03-04 | 2014-02-28 | 38.706 | 4,022,813 | -35,847 | 0.37% | 155,708,588 |
| 2014-03-03 | 2014-02-27 | 38.567 | 4,058,660 | -35,846 | 0.37% | 156,529,984 |
| 2014-02-27 | 2014-02-25 | 38.358 | 4,094,506 | +25,092 | 0.37% | 157,055,786 |
| 2014-02-24 | 2014-02-20 | 37.242 | 4,069,414 | -245,192 | 0.37% | 151,552,418 |
| 2014-02-21 | 2014-02-19 | 37.451 | 4,314,606 | +183,536 | 0.39% | 161,586,535 |
| 2014-02-18 | 2014-02-14 | 39.613 | 4,131,070 | -12,869 | 0.37% | 163,644,204 |
| 2014-02-17 | 2014-02-13 | 38.985 | 4,143,939 | +21,508 | 0.38% | 161,552,953 |
| 2014-02-14 | 2014-02-12 | 39.683 | 4,122,431 | +50,185 | 0.37% | 163,589,491 |
| 2014-02-12 | 2014-02-10 | 38.916 | 4,072,246 | -10,754 | 0.37% | 158,473,972 |
| 2014-02-10 | 2014-02-06 | 38.497 | 4,083,000 | +20,792 | 0.37% | 157,183,950 |
| 2014-02-07 | 2014-02-05 | 35.638 | 4,062,208 | +30,111 | 0.37% | 144,768,074 |
| 2014-02-06 | 2014-02-04 | 37.521 | 4,032,097 | -14,339 | 0.37% | 151,287,479 |
| 2014-01-29 | 2014-01-27 | 39.334 | 4,046,436 | -58,789 | 0.37% | 159,162,781 |
| 2014-01-24 | 2014-01-22 | 42.891 | 4,105,225 | -35,846 | 0.37% | 176,076,672 |
| 2014-01-23 | 2014-01-21 | 43.588 | 4,141,071 | -36,564 | 0.38% | 180,502,173 |
| 2014-01-22 | 2014-01-20 | 44.844 | 4,177,635 | +46,601 | 0.38% | 187,340,297 |
| 2014-01-21 | 2014-01-17 | 43.798 | 4,131,034 | -53,770 | 0.38% | 180,928,987 |
| 2014-01-16 | 2014-01-14 | 40.450 | 4,184,804 | -4,302 | 0.38% | 169,275,013 |
| 2014-01-15 | 2014-01-13 | 39.892 | 4,189,106 | -25,093 | 0.38% | 167,111,800 |
| 2014-01-14 | 2014-01-10 | 40.241 | 4,214,199 | -322,621 | 0.38% | 169,582,328 |
| 2014-01-09 | 2014-01-07 | 40.520 | 4,536,820 | -13,622 | 0.41% | 183,830,437 |
| 2014-01-02 | 2013-12-27 | 39.334 | 4,550,442 | -107,540 | 0.41% | 178,987,386 |
| 2013-12-30 | 2013-12-24 | 39.195 | 4,657,982 | +43,016 | 0.42% | 182,567,665 |
| 2013-12-27 | 2013-12-20 | 37.033 | 4,614,966 | -71,693 | 0.42% | 170,904,212 |
| 2013-12-18 | 2013-12-16 | 40.101 | 4,686,659 | +146,254 | 0.43% | 187,940,743 |
| 2013-12-13 | 2013-12-11 | 38.218 | 4,540,405 | +286,775 | 0.41% | 173,526,134 |
| 2013-11-29 | 2013-11-27 | 38.288 | 4,253,630 | +1,403 | 0.39% | 162,862,761 |
| 2013-11-25 | 2013-11-21 | 36.405 | 4,252,227 | +54,987 | 0.39% | 154,802,041 |
| 2013-11-15 | 2013-11-13 | 34.592 | 4,197,240 | -7,169 | 0.38% | 145,189,503 |
| 2013-11-11 | 2013-11-07 | 34.661 | 4,204,409 | -121,879 | 0.38% | 145,730,711 |
| 2013-11-08 | 2013-11-06 | 34.522 | 4,326,288 | -6,453 | 0.39% | 149,351,767 |
| 2013-11-06 | 2013-11-04 | 33.615 | 4,332,741 | +5,736 | 0.39% | 145,646,317 |
| 2013-11-05 | 2013-11-01 | 34.313 | 4,327,005 | -46,101 | 0.39% | 148,471,207 |
| 2013-11-04 | 2013-10-31 | 33.964 | 4,373,106 | -7,170 | 0.40% | 148,528,127 |
| 2013-11-01 | 2013-10-30 | 34.452 | 4,380,276 | +21,509 | 0.40% | 150,910,051 |
| 2013-10-24 | 2013-10-22 | 33.406 | 4,358,767 | +3,584 | 0.40% | 145,609,231 |
| 2013-10-23 | 2013-10-21 | 34.871 | 4,355,183 | -96,786 | 0.40% | 151,867,957 |
| 2013-10-22 | 2013-10-18 | 34.871 | 4,451,969 | +3,585 | 0.40% | 155,242,946 |
| 2013-10-18 | 2013-10-16 | 32.290 | 4,448,384 | -157,726 | 0.40% | 143,639,208 |
| 2013-10-17 | 2013-10-15 | 32.499 | 4,606,110 | -22,942 | 0.42% | 149,695,919 |
| 2013-09-25 | 2013-09-23 | 29.361 | 4,629,052 | +1,806 | 0.42% | 135,913,906 |
| 2013-09-18 | 2013-09-16 | 29.501 | 4,627,246 | -8,102 | 0.42% | 136,506,300 |
| 2013-09-17 | 2013-09-13 | 28.385 | 4,635,348 | -2,867 | 0.42% | 131,572,914 |
| 2013-09-12 | 2013-09-10 | 27.506 | 4,638,215 | +177,083 | 0.42% | 127,578,509 |
| 2013-08-30 | 2013-08-28 | 24.103 | 4,461,132 | -10,037 | 0.41% | 107,524,776 |
| 2013-08-20 | 2013-08-16 | 23.712 | 4,471,169 | +10,037 | 0.41% | 106,020,474 |
| 2013-08-16 | 2013-08-13 | 23.573 | 4,461,132 | -7,170 | 0.41% | 105,160,227 |
| 2013-08-08 | 2013-08-06 | 23.573 | 4,468,302 | +11,471 | 0.41% | 105,329,242 |
| 2013-07-18 | 2013-07-16 | 20.671 | 4,456,831 | +408,654 | 0.41% | 92,128,522 |
| 2013-06-27 | 2013-06-25 | 19.918 | 4,048,177 | +190,705 | 0.37% | 80,632,001 |
| 2013-06-26 | 2013-06-24 | 19.555 | 3,857,472 | -144,104 | 0.35% | 75,434,589 |
| 2013-06-18 | 2013-06-14 | 21.975 | 4,001,576 | +3,682 | 0.36% | 87,933,705 |
| 2013-05-14 | 2013-05-10 | 24.320 | 3,997,894 | +27,218 | 0.36% | 97,229,713 |
| 2013-05-10 | 2013-05-08 | 22.812 | 3,970,676 | +15,759 | 0.36% | 90,580,785 |
| 2013-05-08 | 2013-05-06 | 22.645 | 3,954,917 | +128,323 | 0.36% | 89,558,704 |
| 2013-05-07 | 2013-05-03 | 21.696 | 3,826,594 | -32,949 | 0.35% | 83,020,047 |
| 2013-05-06 | 2013-05-02 | 20.690 | 3,859,543 | -20,772 | 0.35% | 79,855,285 |
| 2013-04-29 | 2013-04-25 | 20.970 | 3,880,315 | -71,628 | 0.35% | 81,368,534 |
| 2013-04-26 | 2013-04-24 | 20.607 | 3,951,943 | -2,149 | 0.36% | 81,436,032 |
| 2013-04-12 | 2013-04-10 | 18.792 | 3,954,092 | +71,628 | 0.36% | 74,303,865 |
| 2013-04-10 | 2013-04-08 | 17.731 | 3,882,464 | -21,488 | 0.35% | 68,838,395 |
| 2013-04-09 | 2013-04-05 | 17.954 | 3,903,952 | -17,907 | 0.36% | 70,091,445 |
| 2013-04-08 | 2013-04-03 | 18.875 | 3,921,859 | -1,433 | 0.36% | 74,026,675 |
| 2013-04-02 | 2013-03-27 | 19.294 | 3,923,292 | -7,162 | 0.36% | 75,696,928 |
| 2013-03-27 | 2013-03-25 | 18.401 | 3,930,454 | -25,070 | 0.36% | 72,323,212 |
| 2013-03-25 | 2013-03-21 | 19.099 | 3,955,524 | +55,153 | 0.36% | 75,545,691 |
| 2013-03-22 | 2013-03-20 | 17.870 | 3,900,371 | +30,800 | 0.36% | 69,700,431 |
| 2013-03-13 | 2013-03-11 | 17.479 | 3,869,571 | +75,209 | 0.35% | 67,637,372 |
| 2013-03-07 | 2013-03-05 | 16.670 | 3,794,362 | +7,163 | 0.35% | 63,250,311 |
| 2013-03-04 | 2013-02-28 | 17.256 | 3,787,199 | +35,814 | 0.34% | 65,351,592 |
| 2013-02-28 | 2013-02-26 | 16.614 | 3,751,385 | -21,489 | 0.34% | 62,324,410 |
| 2013-02-27 | 2013-02-25 | 17.340 | 3,772,874 | +7,163 | 0.34% | 65,420,442 |
| 2013-02-25 | 2013-02-21 | 16.307 | 3,765,711 | -28,651 | 0.34% | 61,405,802 |
| 2013-02-21 | 2013-02-19 | 16.753 | 3,794,362 | +714,843 | 0.35% | 63,568,152 |
| 2013-02-19 | 2013-02-15 | 18.038 | 3,079,519 | +576,603 | 0.28% | 55,547,559 |
| 2013-02-18 | 2013-02-14 | 18.233 | 2,502,916 | +50,139 | 0.23% | 45,636,153 |
| 2013-02-15 | 2013-02-08 | 17.814 | 2,452,777 | +1,647,435 | 0.22% | 43,694,655 |
| 2013-02-05 | 2013-02-01 | 18.903 | 805,342 | -51,572 | 0.07% | 15,223,643 |
| 2013-02-04 | 2013-01-31 | 17.451 | 856,914 | -71,628 | 0.08% | 14,954,325 |
| 2013-02-01 | 2013-01-30 | 18.094 | 928,542 | +143,256 | 0.08% | 16,800,652 |
| 2013-01-29 | 2013-01-25 | 17.144 | 785,286 | +487,067 | 0.07% | 13,463,123 |
| 2013-01-23 | 2013-01-21 | 16.949 | 298,219 | +17,907 | 0.03% | 5,054,446 |
| 2013-01-21 | 2013-01-17 | 16.195 | 280,312 | +33 | 0.03% | 4,539,617 |
| 2013-01-18 | 2013-01-16 | 16.167 | 280,279 | -1,432 | 0.03% | 4,531,257 |
| 2013-01-17 | 2013-01-15 | 15.385 | 281,711 | -51,572 | 0.03% | 4,334,160 |
| 2013-01-15 | 2013-01-11 | 15.022 | 333,283 | +7,163 | 0.03% | 5,006,624 |
| 2013-01-11 | 2013-01-09 | 15.636 | 326,120 | -1,433 | 0.03% | 5,099,352 |
| 2013-01-10 | 2013-01-08 | 15.106 | 327,553 | +10,744 | 0.03% | 4,947,986 |
| 2013-01-09 | 2013-01-07 | 14.771 | 316,809 | +121,767 | 0.03% | 4,679,536 |
| 2012-12-21 | 2012-12-19 | 12.607 | 195,042 | -64,465 | 0.02% | 2,458,869 |
| 2012-12-12 | 2012-12-10 | 11.825 | 259,507 | +64,465 | 0.02% | 3,068,683 |
| 2012-11-26 | 2012-11-22 | 11.169 | 195,042 | +80,438 | 0.02% | 2,178,400 |
| 2012-09-27 | 2012-09-25 | 9.647 | 114,604 | +23,637 | 0.01% | 1,105,598 |
| 2012-09-20 | 2012-09-18 | 9.996 | 90,967 | -23,637 | 0.01% | 909,319 |
| 2012-09-12 | 2012-09-10 | 8.656 | 114,604 | +2,149 | 0.01% | 991,999 |
| 2012-07-19 | 2012-07-17 | 7.902 | 112,455 | +21,488 | 0.01% | 888,617 |
| 2012-06-01 | 2012-05-30 | 9.320 | 90,967 | +210 | 0.01% | 847,779 |
| 2012-05-29 | 2012-05-25 | 9.068 | 90,757 | -2,858 | 0.01% | 822,962 |
| 2012-04-19 | 2012-04-17 | 10.635 | 93,615 | -32,873 | 0.01% | 995,597 |
| 2012-03-20 | 2012-03-16 | 11.041 | 126,488 | +50,738 | 0.01% | 1,396,532 |
| 2012-02-23 | 2012-02-21 | 10.117 | 75,750 | +35,731 | 0.01% | 766,382 |
| 2012-02-13 | 2012-02-09 | 9.921 | 40,019 | -343,018 | 0.00% | 397,042 |
| 2012-01-19 | 2012-01-17 | 8.774 | 383,037 | +343,018 | 0.04% | 3,360,723 |
| 2012-01-16 | 2012-01-12 | 8.662 | 40,019 | -7,146 | 0.00% | 346,642 |
| 2012-01-12 | 2012-01-10 | 8.396 | 47,165 | -352,308 | 0.01% | 396,000 |
| 2012-01-11 | 2012-01-09 | 8.256 | 399,473 | -26,441 | 0.05% | 3,298,101 |
| 2012-01-10 | 2012-01-06 | 8.256 | 425,914 | -26,441 | 0.05% | 3,516,401 |
| 2012-01-09 | 2012-01-05 | 8.214 | 452,355 | -26,441 | 0.05% | 3,715,712 |
| 2012-01-06 | 2012-01-04 | 8.214 | 478,796 | -26,441 | 0.05% | 3,932,902 |
| 2011-12-29 | 2011-12-23 | 8.256 | 505,237 | -45,735 | 0.06% | 4,171,302 |
| 2011-12-28 | 2011-12-22 | 8.102 | 550,972 | -45,736 | 0.06% | 4,464,086 |
| 2011-12-23 | 2011-12-21 | 8.186 | 596,708 | -45,736 | 0.07% | 4,884,749 |
| 2011-12-22 | 2011-12-20 | 7.864 | 642,444 | -45,736 | 0.07% | 5,052,381 |
| 2011-12-20 | 2011-12-16 | 7.892 | 688,180 | -45,735 | 0.08% | 5,431,323 |
| 2011-12-19 | 2011-12-15 | 7.780 | 733,915 | -174,368 | 0.08% | 5,710,118 |
| 2011-12-16 | 2011-12-14 | 7.976 | 908,283 | -19,294 | 0.10% | 7,244,702 |
| 2011-12-15 | 2011-12-13 | 8.074 | 927,577 | -26,441 | 0.11% | 7,489,456 |
| 2011-12-14 | 2011-12-12 | 8.116 | 954,018 | +11,433 | 0.11% | 7,742,997 |
| 2011-12-13 | 2011-12-09 | 8.144 | 942,585 | -26,440 | 0.11% | 7,676,584 |
| 2011-12-12 | 2011-12-08 | 8.382 | 969,025 | -26,441 | 0.11% | 8,122,436 |
| 2011-12-09 | 2011-12-07 | 8.662 | 995,466 | -26,441 | 0.11% | 8,622,666 |
| 2011-12-05 | 2011-12-01 | 8.816 | 1,021,907 | +121,485 | 0.12% | 9,008,997 |
| 2011-11-28 | 2011-11-24 | 7.948 | 900,422 | -525,246 | 0.10% | 7,156,801 |
| 2011-11-23 | 2011-11-21 | 8.130 | 1,425,668 | -228,679 | 0.16% | 11,590,950 |
| 2011-11-22 | 2011-11-18 | 8.102 | 1,654,347 | -182,228 | 0.19% | 13,403,854 |
| 2011-11-21 | 2011-11-17 | 8.452 | 1,836,575 | +714,621 | 0.21% | 15,522,802 |
| 2011-11-10 | 2011-11-08 | 9.222 | 1,121,954 | -71,462 | 0.13% | 10,346,298 |
| 2011-11-09 | 2011-11-07 | 9.474 | 1,193,416 | +300,140 | 0.14% | 11,305,897 |
| 2011-11-01 | 2011-10-28 | 9.236 | 893,276 | -12,863 | 0.10% | 8,250,003 |
| 2011-10-24 | 2011-10-20 | 7.962 | 906,139 | +14,293 | 0.10% | 7,214,921 |
| 2011-10-17 | 2011-10-13 | 9.040 | 891,846 | -7,147 | 0.10% | 8,062,076 |
| 2011-09-30 | 2011-09-27 | 8.172 | 898,993 | +7,147 | 0.10% | 7,346,723 |
| 2011-09-20 | 2011-09-16 | 10.103 | 891,846 | -12,864 | 0.10% | 9,010,556 |
| 2011-09-19 | 2011-09-15 | 10.131 | 904,710 | -150,070 | 0.10% | 9,165,844 |
| 2011-09-16 | 2011-09-14 | 10.299 | 1,054,780 | +1,429 | 0.12% | 10,863,361 |
| 2011-09-15 | 2011-09-12 | 10.789 | 1,053,351 | -70,033 | 0.12% | 11,364,543 |
| 2011-09-14 | 2011-09-09 | 11.447 | 1,123,384 | -13,577 | 0.13% | 12,858,966 |
| 2011-09-12 | 2011-09-08 | 11.461 | 1,136,961 | +35,016 | 0.13% | 13,030,287 |
| 2011-09-09 | 2011-09-07 | 11.782 | 1,101,945 | -36,446 | 0.13% | 12,983,641 |
| 2011-09-08 | 2011-09-06 | 11.307 | 1,138,391 | +81,467 | 0.13% | 12,871,445 |
| 2011-09-07 | 2011-09-05 | 11.307 | 1,056,924 | -48,594 | 0.12% | 11,950,322 |
| 2011-09-06 | 2011-09-02 | 11.475 | 1,105,518 | +39,304 | 0.13% | 12,685,400 |
| 2011-09-05 | 2011-09-01 | 12.006 | 1,066,214 | -44,306 | 0.12% | 12,801,362 |
| 2011-09-02 | 2011-08-31 | 12.398 | 1,110,520 | -77,179 | 0.13% | 13,768,436 |
| 2011-09-01 | 2011-08-30 | 12.146 | 1,187,699 | +22,153 | 0.13% | 14,426,156 |
| 2011-08-31 | 2011-08-29 | 11.782 | 1,165,546 | -821,099 | 0.13% | 13,733,019 |
| 2011-08-30 | 2011-08-26 | 10.887 | 1,986,645 | +999,754 | 0.23% | 21,628,399 |
| 2011-08-29 | 2011-08-25 | 11.447 | 986,891 | +20,724 | 0.11% | 11,296,580 |
| 2011-08-26 | 2011-08-24 | 11.405 | 966,167 | -52,167 | 0.11% | 11,018,800 |
| 2011-08-25 | 2011-08-23 | 12.132 | 1,018,334 | -52,168 | 0.12% | 12,354,747 |
| 2011-08-24 | 2011-08-22 | 11.615 | 1,070,502 | -109,337 | 0.12% | 12,433,405 |
| 2011-08-23 | 2011-08-19 | 12.174 | 1,179,839 | -84,325 | 0.13% | 14,363,706 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,264,164 | +25,012 | 0.14% | 16,133,283 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,239,152 | +22,868 | 0.14% | 16,906,500 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,216,284 | -23,583 | 0.14% | 16,203,038 |
| 2011-08-17 | 2011-08-15 | 12.944 | 1,239,867 | +118,627 | 0.14% | 16,048,755 |
| 2011-08-16 | 2011-08-12 | 12.538 | 1,121,240 | -24,297 | 0.13% | 14,058,245 |
| 2011-08-15 | 2011-08-11 | 12.272 | 1,145,537 | +70,033 | 0.13% | 14,058,313 |
| 2011-08-12 | 2011-08-10 | 11.950 | 1,075,504 | +75,035 | 0.12% | 12,852,701 |
| 2011-08-11 | 2011-08-09 | 11.824 | 1,000,469 | +8,576 | 0.11% | 11,830,003 |
| 2011-08-10 | 2011-08-08 | 12.916 | 991,893 | -38,590 | 0.11% | 12,811,236 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,030,483 | +87,898 | 0.12% | 13,208,722 |
| 2011-07-25 | 2011-07-21 | 12.720 | 942,585 | -316,576 | 0.11% | 11,989,716 |
| 2011-07-14 | 2011-07-12 | 10.901 | 1,259,161 | -37,161 | 0.14% | 13,725,976 |
| 2011-04-14 | 2011-04-12 | 7.752 | 1,296,322 | -15,721 | 0.15% | 10,049,563 |
| 2011-04-13 | 2011-04-11 | 7.864 | 1,312,043 | -13,578 | 0.15% | 10,318,317 |
| 2011-04-12 | 2011-04-08 | 8.046 | 1,325,621 | -97,189 | 0.15% | 10,666,249 |
| 2011-04-11 | 2011-04-07 | 7.976 | 1,422,810 | +105,050 | 0.16% | 11,348,704 |
| 2011-04-08 | 2011-04-06 | 7.962 | 1,317,760 | -43,592 | 0.15% | 10,492,358 |
| 2011-04-07 | 2011-04-04 | 7.780 | 1,361,352 | -29,300 | 0.15% | 10,591,799 |
| 2011-04-06 | 2011-04-01 | 7.249 | 1,390,652 | +93,616 | 0.16% | 10,080,283 |
| 2011-03-28 | 2011-03-24 | 7.221 | 1,297,036 | -5,003 | 0.15% | 9,365,398 |
| 2011-03-25 | 2011-03-23 | 7.137 | 1,302,039 | -2,143 | 0.15% | 9,292,203 |
| 2011-03-23 | 2011-03-21 | 6.997 | 1,304,182 | -36,446 | 0.15% | 9,124,997 |
| 2011-03-22 | 2011-03-18 | 6.773 | 1,340,628 | -49,309 | 0.15% | 9,079,839 |
| 2011-03-21 | 2011-03-17 | 6.703 | 1,389,937 | +5,002 | 0.16% | 9,316,550 |
| 2011-03-18 | 2011-03-16 | 6.941 | 1,384,935 | -10,719 | 0.16% | 9,612,483 |
| 2011-03-17 | 2011-03-15 | 6.731 | 1,395,654 | +46,450 | 0.16% | 9,393,930 |
| 2011-03-16 | 2011-03-14 | 7.109 | 1,349,204 | +50,024 | 0.15% | 9,591,043 |
| 2011-03-15 | 2011-03-11 | 7.179 | 1,299,180 | -36,446 | 0.15% | 9,326,339 |
| 2011-03-11 | 2011-03-09 | 7.193 | 1,335,626 | -16,436 | 0.15% | 9,606,661 |
| 2011-02-28 | 2011-02-24 | 6.577 | 1,352,062 | +4,288 | 0.15% | 8,892,399 |
| 2011-02-21 | 2011-02-17 | 7.528 | 1,347,774 | -87,184 | 0.15% | 10,146,677 |
| 2011-01-21 | 2011-01-19 | 8.690 | 1,434,958 | -90,042 | 0.16% | 12,469,679 |
| 2011-01-10 | 2011-01-06 | 6.549 | 1,525,000 | -195,092 | 0.17% | 9,987,118 |
| 2010-12-02 | 2010-11-30 | 6.339 | 1,720,092 | -1,350,632 | 0.20% | 10,903,712 |
| 2010-11-12 | 2010-11-10 | 7.039 | 3,070,724 | +457,357 | 0.35% | 21,613,907 |
| 2010-11-09 | 2010-11-05 | 7.277 | 2,613,367 | -893,276 | 0.30% | 19,016,398 |
| 2010-11-03 | 2010-11-01 | 6.423 | 3,506,643 | +857,545 | 0.40% | 22,523,130 |
| 2010-10-25 | 2010-10-21 | 5.779 | 2,649,098 | +929,006 | 0.30% | 15,309,908 |
| 2010-09-21 | 2010-09-17 | 5.415 | 1,720,092 | -1,071,930 | 0.20% | 9,315,092 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,792,022 | -464,504 | 0.32% | 14,846,597 |
| 2010-09-16 | 2010-09-14 | 4.968 | 3,256,526 | +821,814 | 0.37% | 16,177,351 |
| 2010-09-15 | 2010-09-13 | 4.772 | 2,434,712 | +714,620 | 0.28% | 11,617,869 |
| 2010-08-16 | 2010-08-12 | 4.422 | 1,720,092 | +1,366,355 | 0.20% | 7,606,122 |
| 2010-07-02 | 2010-06-29 | 4.366 | 353,737 | -2,859 | 0.04% | 1,544,399 |
| 2010-01-11 | 2010-01-07 | 5.108 | 356,596 | -67,174 | 0.04% | 1,821,352 |
| 2009-12-17 | 2009-12-15 | 5.401 | 423,770 | +353,737 | 0.05% | 2,288,980 |
| 2009-12-02 | 2009-11-30 | 5.332 | 70,033 | -1,429,241 | 0.01% | 373,381 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,499,274 | +67,174 | 0.17% | 10,804,701 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,432,100 | +1,432,100 | 0.16% | 10,460,883 |
| 2007-06-26 | 2007-06-22 | 15.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy