History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-10-13 | 2025-10-09 | 5.420 | 9,000 | +0 | 0.00% | 48,780 |
| 2025-10-10 | 2025-10-08 | 5.290 | 9,000 | +0 | 0.00% | 47,610 |
| 2025-10-09 | 2025-10-06 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-10-08 | 2025-10-03 | 5.840 | 9,000 | +0 | 0.00% | 52,560 |
| 2025-10-06 | 2025-10-02 | 6.080 | 9,000 | +0 | 0.00% | 54,720 |
| 2025-10-03 | 2025-09-30 | 6.290 | 9,000 | +0 | 0.00% | 56,610 |
| 2025-10-02 | 2025-09-29 | 6.200 | 9,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 5.580 | 9,000 | +0 | 0.00% | 50,220 |
| 2025-09-29 | 2025-09-25 | 5.370 | 9,000 | +0 | 0.00% | 48,330 |
| 2025-09-26 | 2025-09-24 | 5.370 | 9,000 | +0 | 0.00% | 48,330 |
| 2025-09-25 | 2025-09-23 | 5.240 | 9,000 | +0 | 0.00% | 47,160 |
| 2025-09-24 | 2025-09-22 | 5.460 | 9,000 | +0 | 0.00% | 49,140 |
| 2025-09-23 | 2025-09-19 | 5.650 | 9,000 | +0 | 0.00% | 50,850 |
| 2025-09-22 | 2025-09-18 | 5.300 | 9,000 | +0 | 0.00% | 47,700 |
| 2025-09-19 | 2025-09-17 | 5.530 | 9,000 | +0 | 0.00% | 49,770 |
| 2025-09-18 | 2025-09-16 | 5.430 | 9,000 | +0 | 0.00% | 48,870 |
| 2025-09-17 | 2025-09-15 | 5.410 | 9,000 | +0 | 0.00% | 48,690 |
| 2025-09-16 | 2025-09-12 | 5.590 | 9,000 | +0 | 0.00% | 50,310 |
| 2025-09-15 | 2025-09-11 | 5.600 | 9,000 | +0 | 0.00% | 50,400 |
| 2025-09-12 | 2025-09-10 | 5.560 | 9,000 | +0 | 0.00% | 50,040 |
| 2025-09-11 | 2025-09-09 | 5.480 | 9,000 | -3,000 | 0.00% | 49,320 |
| 2025-07-15 | 2025-07-11 | 5.280 | 12,000 | -2,000 | 0.00% | 63,360 |
| 2025-07-11 | 2025-07-09 | 5.390 | 14,000 | +1,000 | 0.00% | 75,460 |
| 2025-07-04 | 2025-07-02 | 4.580 | 13,000 | +1,000 | 0.00% | 59,540 |
| 2025-05-16 | 2025-05-14 | 5.550 | 12,000 | +3,027 | 0.00% | 66,602 |
| 2024-01-30 | 2024-01-26 | 7.810 | 8,973 | -1,495 | 0.00% | 70,083 |
| 2024-01-05 | 2024-01-03 | 7.356 | 10,468 | +1,495 | 0.00% | 76,999 |
| 2023-07-12 | 2023-07-10 | 9.816 | 8,973 | -9,720 | 0.00% | 88,083 |
| 2023-05-09 | 2023-05-05 | 11.207 | 18,693 | +9,720 | 0.00% | 209,499 |
| 2023-01-26 | 2023-01-19 | 13.775 | 8,973 | -7,477 | 0.00% | 123,605 |
| 2023-01-09 | 2023-01-05 | 12.304 | 16,450 | -748 | 0.00% | 202,401 |
| 2023-01-06 | 2023-01-04 | 12.090 | 17,198 | +748 | 0.00% | 207,925 |
| 2022-12-09 | 2022-12-07 | 10.298 | 16,450 | -2,991 | 0.00% | 169,401 |
| 2022-12-01 | 2022-11-29 | 8.265 | 19,441 | -1,495 | 0.00% | 160,682 |
| 2022-11-30 | 2022-11-28 | 7.262 | 20,936 | +747 | 0.00% | 152,038 |
| 2022-11-16 | 2022-11-14 | 7.249 | 20,189 | -747 | 0.00% | 146,344 |
| 2022-11-11 | 2022-11-09 | 6.834 | 20,936 | +747 | 0.00% | 143,078 |
| 2022-11-09 | 2022-11-07 | 6.821 | 20,189 | -747 | 0.00% | 137,703 |
| 2022-11-08 | 2022-11-04 | 6.647 | 20,936 | +747 | 0.00% | 139,158 |
| 2022-11-07 | 2022-11-03 | 6.433 | 20,189 | -747 | 0.00% | 129,873 |
| 2022-10-26 | 2022-10-24 | 5.644 | 20,936 | +747 | 0.00% | 118,159 |
| 2022-10-07 | 2022-10-05 | 8.787 | 20,189 | +748 | 0.00% | 177,394 |
| 2022-10-03 | 2022-09-29 | 8.024 | 19,441 | -748 | 0.00% | 156,002 |
| 2022-09-29 | 2022-09-27 | 8.760 | 20,189 | -747 | 0.00% | 176,854 |
| 2022-09-28 | 2022-09-26 | 8.024 | 20,936 | +1,495 | 0.00% | 167,998 |
| 2022-07-08 | 2022-07-06 | 7.235 | 19,441 | +2,991 | 0.00% | 140,662 |
| 2022-06-30 | 2022-06-28 | 8.332 | 16,450 | -2,991 | 0.00% | 137,061 |
| 2022-04-25 | 2022-04-21 | 8.359 | 19,441 | +2,991 | 0.00% | 162,502 |
| 2021-11-16 | 2021-11-12 | 13.695 | 16,450 | +7,477 | 0.00% | 225,281 |
| 2021-10-05 | 2021-09-30 | 12.251 | 8,973 | +748 | 0.00% | 109,924 |
| 2021-09-17 | 2021-09-15 | 12.264 | 8,225 | +748 | 0.00% | 100,871 |
| 2021-09-06 | 2021-09-02 | 15.888 | 7,477 | -748 | 0.00% | 118,796 |
| 2021-08-23 | 2021-08-19 | 13.829 | 8,225 | +748 | 0.00% | 113,741 |
| 2021-07-15 | 2021-07-13 | 17.761 | 7,477 | +747 | 0.00% | 132,796 |
| 2021-04-29 | 2021-04-27 | 20.462 | 6,730 | -2,243 | 0.00% | 137,710 |
| 2021-04-12 | 2021-04-08 | 21.559 | 8,973 | +2,243 | 0.00% | 193,447 |
| 2021-02-26 | 2021-02-24 | 21.773 | 6,730 | -1,495 | 0.00% | 146,531 |
| 2021-02-25 | 2021-02-23 | 21.666 | 8,225 | +748 | 0.00% | 178,201 |
| 2021-02-22 | 2021-02-18 | 20.302 | 7,477 | +747 | 0.00% | 151,795 |
| 2021-01-08 | 2021-01-06 | 20.328 | 6,730 | -1,495 | 0.00% | 136,810 |
| 2021-01-05 | 2020-12-31 | 20.168 | 8,225 | +748 | 0.00% | 165,881 |
| 2020-12-29 | 2020-12-24 | 20.034 | 7,477 | +747 | 0.00% | 149,795 |
| 2020-11-24 | 2020-11-20 | 20.542 | 6,730 | -2,243 | 0.00% | 138,250 |
| 2020-11-23 | 2020-11-19 | 20.596 | 8,973 | +2,243 | 0.00% | 184,807 |
| 2020-11-13 | 2020-11-11 | 19.981 | 6,730 | -8,224 | 0.00% | 134,470 |
| 2020-11-12 | 2020-11-10 | 20.061 | 14,954 | +7,477 | 0.00% | 299,991 |
| 2020-10-29 | 2020-10-27 | 17.734 | 7,477 | -748 | 0.00% | 132,596 |
| 2020-10-23 | 2020-10-21 | 17.092 | 8,225 | +748 | 0.00% | 140,581 |
| 2020-09-22 | 2020-09-18 | 21.880 | 7,477 | +747 | 0.00% | 163,595 |
| 2020-08-25 | 2020-08-21 | 23.324 | 6,730 | +5,982 | 0.00% | 156,972 |
| 2020-07-06 | 2020-07-02 | 20.328 | 748 | -1,495 | 0.00% | 15,206 |
| 2020-07-03 | 2020-06-30 | 20.061 | 2,243 | +1,495 | 0.00% | 44,997 |
| 2020-06-09 | 2020-06-05 | 23.312 | 748 | +2 | 0.00% | 17,437 |
| 2020-06-08 | 2020-06-04 | 22.347 | 746 | -8,957 | 0.00% | 16,671 |
| 2020-06-05 | 2020-06-03 | 21.168 | 9,703 | -18,660 | 0.00% | 205,394 |
| 2020-05-29 | 2020-05-27 | 19.373 | 28,363 | -1,493 | 0.00% | 549,471 |
| 2020-05-28 | 2020-05-26 | 20.123 | 29,856 | +1,493 | 0.00% | 600,795 |
| 2020-04-24 | 2020-04-22 | 19.078 | 28,363 | -1,493 | 0.00% | 541,112 |
| 2020-04-21 | 2020-04-17 | 19.319 | 29,856 | +1,493 | 0.00% | 576,795 |
| 2020-04-16 | 2020-04-14 | 17.015 | 28,363 | -3,732 | 0.00% | 482,592 |
| 2020-04-15 | 2020-04-09 | 17.283 | 32,095 | +11,196 | 0.00% | 554,692 |
| 2020-04-02 | 2020-03-31 | 15.059 | 20,899 | -2,240 | 0.00% | 314,714 |
| 2020-04-01 | 2020-03-30 | 15.032 | 23,139 | +2,240 | 0.00% | 347,826 |
| 2020-03-26 | 2020-03-24 | 15.488 | 20,899 | -7,464 | 0.00% | 323,674 |
| 2020-03-25 | 2020-03-23 | 14.737 | 28,363 | +7,464 | 0.00% | 417,993 |
| 2020-03-12 | 2020-03-10 | 20.096 | 20,899 | +11,196 | 0.00% | 419,992 |
| 2020-03-02 | 2020-02-27 | 21.999 | 9,703 | +8,210 | 0.00% | 213,454 |
| 2020-02-19 | 2020-02-17 | 24.169 | 1,493 | -746 | 0.00% | 36,085 |
| 2020-02-18 | 2020-02-14 | 23.874 | 2,239 | +1,493 | 0.00% | 53,455 |
| 2020-01-31 | 2020-01-29 | 23.553 | 746 | -1,493 | 0.00% | 17,570 |
| 2020-01-30 | 2020-01-24 | 24.839 | 2,239 | +746 | 0.00% | 55,615 |
| 2020-01-21 | 2020-01-17 | 28.738 | 1,493 | -1,493 | 0.00% | 42,905 |
| 2020-01-20 | 2020-01-16 | 28.403 | 2,986 | +1,493 | 0.00% | 84,811 |
| 2020-01-15 | 2020-01-13 | 28.604 | 1,493 | +747 | 0.00% | 42,705 |
| 2019-09-23 | 2019-09-19 | 26.500 | 746 | -1,493 | 0.00% | 19,769 |
| 2019-09-17 | 2019-09-13 | 27.465 | 2,239 | -3,732 | 0.00% | 61,494 |
| 2019-09-16 | 2019-09-12 | 26.716 | 5,971 | -1,493 | 0.00% | 159,524 |
| 2019-09-13 | 2019-09-11 | 26.636 | 7,464 | +23 | 0.00% | 198,809 |
| 2019-08-22 | 2019-08-20 | 23.760 | 7,441 | -3,721 | 0.00% | 176,797 |
| 2019-08-21 | 2019-08-19 | 23.572 | 11,162 | +5,953 | 0.00% | 263,107 |
| 2019-07-19 | 2019-07-17 | 28.154 | 5,209 | +2,233 | 0.00% | 146,656 |
| 2019-07-18 | 2019-07-16 | 28.222 | 2,976 | +2,232 | 0.00% | 83,987 |
| 2019-06-17 | 2019-06-13 | 20.916 | 744 | -742 | 0.00% | 15,562 |
| 2019-06-13 | 2019-06-11 | 21.643 | 1,486 | -743 | 0.00% | 32,162 |
| 2019-06-12 | 2019-06-10 | 21.535 | 2,229 | -743 | 0.00% | 48,002 |
| 2019-06-10 | 2019-06-05 | 20.405 | 2,972 | -5,944 | 0.00% | 60,643 |
| 2019-06-06 | 2019-06-04 | 19.893 | 8,916 | +5,944 | 0.00% | 177,368 |
| 2019-05-24 | 2019-05-22 | 21.670 | 2,972 | -4,458 | 0.00% | 64,403 |
| 2019-05-21 | 2019-05-17 | 21.428 | 7,430 | +4,458 | 0.00% | 159,208 |
| 2019-05-03 | 2019-04-30 | 25.896 | 2,972 | -743 | 0.00% | 76,964 |
| 2019-05-02 | 2019-04-29 | 26.219 | 3,715 | +743 | 0.00% | 97,405 |
| 2019-04-16 | 2019-04-12 | 26.650 | 2,972 | +743 | 0.00% | 79,204 |
| 2019-03-22 | 2019-03-20 | 25.008 | 2,229 | -2,229 | 0.00% | 55,743 |
| 2019-03-21 | 2019-03-19 | 24.550 | 4,458 | +2,229 | 0.00% | 109,445 |
| 2019-02-26 | 2019-02-22 | 26.650 | 2,229 | +1,486 | 0.00% | 59,403 |
| 2019-02-25 | 2019-02-21 | 26.919 | 743 | -4,458 | 0.00% | 20,001 |
| 2019-02-22 | 2019-02-20 | 25.250 | 5,201 | +2,229 | 0.00% | 131,326 |
| 2019-01-28 | 2019-01-24 | 23.608 | 2,972 | +743 | 0.00% | 70,163 |
| 2019-01-24 | 2019-01-22 | 22.935 | 2,229 | +743 | 0.00% | 51,122 |
| 2019-01-23 | 2019-01-21 | 23.608 | 1,486 | -1,486 | 0.00% | 35,082 |
| 2019-01-21 | 2019-01-17 | 21.831 | 2,972 | +2,229 | 0.00% | 64,883 |
| 2019-01-15 | 2019-01-11 | 21.158 | 743 | -1,486 | 0.00% | 15,721 |
| 2019-01-14 | 2019-01-10 | 21.885 | 2,229 | +1,486 | 0.00% | 48,782 |
| 2018-12-10 | 2018-12-06 | 20.512 | 743 | -4,458 | 0.00% | 15,241 |
| 2018-12-07 | 2018-12-05 | 21.508 | 5,201 | +4,458 | 0.00% | 111,865 |
| 2018-11-15 | 2018-11-13 | 17.664 | 743 | +1 | 0.00% | 13,124 |
| 2018-10-16 | 2018-10-12 | 19.929 | 742 | -5,933 | 0.00% | 14,787 |
| 2018-10-15 | 2018-10-11 | 18.985 | 6,675 | +5,933 | 0.00% | 126,726 |
| 2018-09-19 | 2018-09-17 | 22.113 | 742 | -3,708 | 0.00% | 16,408 |
| 2018-09-18 | 2018-09-14 | 21.898 | 4,450 | -2,225 | 0.00% | 97,445 |
| 2018-09-17 | 2018-09-13 | 21.035 | 6,675 | +5,192 | 0.00% | 140,407 |
| 2018-09-13 | 2018-09-11 | 20.907 | 1,483 | +4 | 0.00% | 31,005 |
| 2018-09-10 | 2018-09-06 | 24.396 | 1,479 | +740 | 0.00% | 36,082 |
| 2018-08-24 | 2018-08-22 | 28.940 | 739 | -1,479 | 0.00% | 21,387 |
| 2018-08-23 | 2018-08-21 | 27.926 | 2,218 | +1,479 | 0.00% | 61,940 |
| 2018-08-21 | 2018-08-17 | 27.520 | 739 | -1,479 | 0.00% | 20,337 |
| 2018-08-20 | 2018-08-16 | 27.453 | 2,218 | +1,479 | 0.00% | 60,890 |
| 2018-07-31 | 2018-07-27 | 31.036 | 739 | -740 | 0.00% | 22,936 |
| 2018-07-30 | 2018-07-26 | 31.442 | 1,479 | +740 | 0.00% | 46,503 |
| 2018-06-28 | 2018-06-26 | 33.268 | 739 | -740 | 0.00% | 24,585 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,479 | +2 | 0.00% | 52,587 |
| 2018-05-16 | 2018-05-14 | 38.400 | 1,477 | +739 | 0.00% | 56,717 |
| 2018-05-15 | 2018-05-11 | 38.807 | 738 | -739 | 0.00% | 28,639 |
| 2018-05-10 | 2018-05-08 | 38.671 | 1,477 | +739 | 0.00% | 57,117 |
| 2018-05-08 | 2018-05-04 | 39.145 | 738 | -1,477 | 0.00% | 28,889 |
| 2018-05-07 | 2018-05-03 | 39.213 | 2,215 | +1,477 | 0.00% | 86,857 |
| 2018-04-18 | 2018-04-16 | 35.827 | 738 | -2,953 | 0.00% | 26,440 |
| 2018-04-17 | 2018-04-13 | 36.030 | 3,691 | -1,477 | 0.00% | 132,986 |
| 2018-04-16 | 2018-04-12 | 33.456 | 5,168 | +2,953 | 0.00% | 172,902 |
| 2018-04-13 | 2018-04-11 | 32.644 | 2,215 | -738 | 0.00% | 72,306 |
| 2018-04-12 | 2018-04-10 | 31.357 | 2,953 | -738 | 0.00% | 92,597 |
| 2018-04-04 | 2018-03-29 | 30.883 | 3,691 | -2,215 | 0.00% | 113,988 |
| 2018-04-03 | 2018-03-28 | 29.799 | 5,906 | +2,215 | 0.00% | 175,994 |
| 2018-03-29 | 2018-03-27 | 31.086 | 3,691 | -5,168 | 0.00% | 114,738 |
| 2018-03-28 | 2018-03-26 | 30.070 | 8,859 | +3,691 | 0.00% | 266,391 |
| 2018-03-07 | 2018-03-05 | 28.716 | 5,168 | +738 | 0.00% | 148,402 |
| 2018-03-01 | 2018-02-27 | 30.680 | 4,430 | -1,476 | 0.00% | 135,911 |
| 2018-02-28 | 2018-02-26 | 30.612 | 5,906 | +1,476 | 0.00% | 180,794 |
| 2018-02-14 | 2018-02-12 | 28.648 | 4,430 | +1,477 | 0.00% | 126,910 |
| 2018-02-13 | 2018-02-09 | 29.190 | 2,953 | -11,074 | 0.00% | 86,197 |
| 2018-02-08 | 2018-02-06 | 29.528 | 14,027 | +738 | 0.00% | 414,193 |
| 2018-02-07 | 2018-02-05 | 31.357 | 13,289 | +8,121 | 0.00% | 416,701 |
| 2018-02-06 | 2018-02-02 | 31.221 | 5,168 | +738 | 0.00% | 161,352 |
| 2018-02-05 | 2018-02-01 | 32.034 | 4,430 | -738 | 0.00% | 141,911 |
| 2018-02-02 | 2018-01-31 | 31.899 | 5,168 | -1,476 | 0.00% | 164,852 |
| 2018-01-31 | 2018-01-29 | 32.237 | 6,644 | -739 | 0.00% | 214,184 |
| 2018-01-26 | 2018-01-24 | 33.185 | 7,383 | -738 | 0.00% | 245,008 |
| 2018-01-25 | 2018-01-23 | 33.524 | 8,121 | +738 | 0.00% | 272,249 |
| 2018-01-24 | 2018-01-22 | 32.373 | 7,383 | +3,692 | 0.00% | 239,008 |
| 2018-01-23 | 2018-01-19 | 31.492 | 3,691 | -739 | 0.00% | 116,238 |
| 2018-01-18 | 2018-01-16 | 33.050 | 4,430 | +1,477 | 0.00% | 146,411 |
| 2018-01-12 | 2018-01-10 | 32.508 | 2,953 | -3,691 | 0.00% | 95,997 |
| 2018-01-11 | 2018-01-09 | 32.576 | 6,644 | +2,953 | 0.00% | 216,434 |
| 2018-01-08 | 2018-01-04 | 31.018 | 3,691 | +738 | 0.00% | 114,488 |
| 2018-01-04 | 2018-01-02 | 31.086 | 2,953 | -738 | 0.00% | 91,797 |
| 2018-01-03 | 2017-12-29 | 31.154 | 3,691 | -739 | 0.00% | 114,988 |
| 2017-12-28 | 2017-12-22 | 31.154 | 4,430 | -14,765 | 0.00% | 138,011 |
| 2017-12-27 | 2017-12-21 | 32.237 | 19,195 | -5,906 | 0.00% | 618,794 |
| 2017-12-22 | 2017-12-20 | 32.237 | 25,101 | +15,503 | 0.00% | 809,188 |
| 2017-12-21 | 2017-12-19 | 31.560 | 9,598 | +1,477 | 0.00% | 302,913 |
| 2017-12-20 | 2017-12-18 | 30.206 | 8,121 | -4,430 | 0.00% | 245,299 |
| 2017-12-18 | 2017-12-14 | 30.476 | 12,551 | -738 | 0.00% | 382,509 |
| 2017-12-15 | 2017-12-13 | 30.680 | 13,289 | +2,953 | 0.00% | 407,701 |
| 2017-12-14 | 2017-12-12 | 29.190 | 10,336 | -5,168 | 0.00% | 301,704 |
| 2017-12-12 | 2017-12-08 | 29.122 | 15,504 | +2,215 | 0.00% | 451,506 |
| 2017-12-11 | 2017-12-07 | 28.512 | 13,289 | +7,383 | 0.00% | 378,901 |
| 2017-12-08 | 2017-12-06 | 27.090 | 5,906 | -2,953 | 0.00% | 159,994 |
| 2017-12-07 | 2017-12-05 | 28.038 | 8,859 | +738 | 0.00% | 248,391 |
| 2017-12-06 | 2017-12-04 | 29.393 | 8,121 | +738 | 0.00% | 238,699 |
| 2017-12-05 | 2017-12-01 | 30.206 | 7,383 | +2,215 | 0.00% | 223,007 |
| 2017-11-28 | 2017-11-24 | 31.560 | 5,168 | +738 | 0.00% | 163,102 |
| 2017-11-24 | 2017-11-22 | 31.695 | 4,430 | +739 | 0.00% | 140,411 |
| 2017-11-23 | 2017-11-21 | 32.170 | 3,691 | -11,075 | 0.00% | 118,738 |
| 2017-11-22 | 2017-11-20 | 32.237 | 14,766 | +11,075 | 0.00% | 476,016 |
| 2017-11-17 | 2017-11-15 | 30.341 | 3,691 | -1,477 | 0.00% | 111,988 |
| 2017-11-13 | 2017-11-09 | 30.476 | 5,168 | +738 | 0.00% | 157,502 |
| 2017-11-09 | 2017-11-07 | 30.409 | 4,430 | +739 | 0.00% | 134,710 |
| 2017-11-07 | 2017-11-03 | 29.257 | 3,691 | -7,383 | 0.00% | 107,989 |
| 2017-11-03 | 2017-11-01 | 30.476 | 11,074 | -2,215 | 0.00% | 337,496 |
| 2017-11-02 | 2017-10-31 | 28.919 | 13,289 | +2,215 | 0.00% | 384,301 |
| 2017-10-30 | 2017-10-26 | 28.512 | 11,074 | +1,476 | 0.00% | 315,746 |
| 2017-10-25 | 2017-10-23 | 29.393 | 9,598 | +2,215 | 0.00% | 282,112 |
| 2017-10-24 | 2017-10-20 | 29.325 | 7,383 | +1,477 | 0.00% | 216,507 |
| 2017-10-19 | 2017-10-17 | 27.835 | 5,906 | +738 | 0.00% | 164,394 |
| 2017-10-18 | 2017-10-16 | 28.445 | 5,168 | -7,383 | 0.00% | 147,002 |
| 2017-10-17 | 2017-10-13 | 29.122 | 12,551 | -2,953 | 0.00% | 365,509 |
| 2017-10-16 | 2017-10-12 | 29.393 | 15,504 | +7,383 | 0.00% | 455,706 |
| 2017-10-13 | 2017-10-11 | 29.461 | 8,121 | +1,477 | 0.00% | 239,249 |
| 2017-10-12 | 2017-10-10 | 30.206 | 6,644 | -1,477 | 0.00% | 200,685 |
| 2017-10-11 | 2017-10-09 | 29.528 | 8,121 | +1,477 | 0.00% | 239,799 |
| 2017-10-09 | 2017-10-04 | 30.883 | 6,644 | -739 | 0.00% | 205,185 |
| 2017-10-04 | 2017-09-29 | 30.476 | 7,383 | -2,953 | 0.00% | 225,007 |
| 2017-09-29 | 2017-09-27 | 30.070 | 10,336 | +3,692 | 0.00% | 310,804 |
| 2017-09-27 | 2017-09-25 | 27.971 | 6,644 | +738 | 0.00% | 185,836 |
| 2017-09-25 | 2017-09-21 | 29.731 | 5,906 | -2,953 | 0.00% | 175,594 |
| 2017-09-15 | 2017-09-13 | 25.438 | 8,859 | -1,477 | 0.00% | 225,352 |
| 2017-09-14 | 2017-09-12 | 24.628 | 10,336 | -738 | 0.00% | 254,552 |
| 2017-09-13 | 2017-09-11 | 25.441 | 11,074 | +2,225 | 0.00% | 281,738 |
| 2017-09-12 | 2017-09-08 | 25.414 | 8,849 | -2,212 | 0.00% | 224,891 |
| 2017-09-06 | 2017-09-04 | 25.414 | 11,061 | +2,212 | 0.00% | 281,107 |
| 2017-09-05 | 2017-09-01 | 25.713 | 8,849 | -3,686 | 0.00% | 227,531 |
| 2017-09-01 | 2017-08-30 | 24.818 | 12,535 | +737 | 0.00% | 311,088 |
| 2017-08-30 | 2017-08-28 | 24.248 | 11,798 | +2,212 | 0.00% | 286,077 |
| 2017-08-22 | 2017-08-18 | 25.658 | 9,586 | +2,950 | 0.00% | 245,961 |
| 2017-08-17 | 2017-08-15 | 25.550 | 6,636 | -1,475 | 0.00% | 169,549 |
| 2017-08-15 | 2017-08-11 | 24.275 | 8,111 | +737 | 0.00% | 196,895 |
| 2017-08-11 | 2017-08-09 | 26.282 | 7,374 | -737 | 0.00% | 193,805 |
| 2017-08-10 | 2017-08-08 | 25.794 | 8,111 | +1,475 | 0.00% | 209,215 |
| 2017-08-08 | 2017-08-04 | 24.329 | 6,636 | -738 | 0.00% | 161,449 |
| 2017-08-07 | 2017-08-03 | 24.275 | 7,374 | -737 | 0.00% | 179,004 |
| 2017-08-04 | 2017-08-02 | 24.411 | 8,111 | -738 | 0.00% | 197,995 |
| 2017-08-01 | 2017-07-28 | 24.546 | 8,849 | +738 | 0.00% | 217,210 |
| 2017-07-28 | 2017-07-26 | 24.546 | 8,111 | -738 | 0.00% | 199,095 |
| 2017-07-27 | 2017-07-25 | 25.279 | 8,849 | +738 | 0.00% | 223,691 |
| 2017-07-21 | 2017-07-19 | 25.360 | 8,111 | -9,586 | 0.00% | 205,695 |
| 2017-07-20 | 2017-07-18 | 24.655 | 17,697 | +11,061 | 0.00% | 436,316 |
| 2017-07-19 | 2017-07-17 | 24.221 | 6,636 | -5,899 | 0.00% | 160,729 |
| 2017-07-17 | 2017-07-13 | 25.577 | 12,535 | -5,900 | 0.00% | 320,608 |
| 2017-07-14 | 2017-07-12 | 25.631 | 18,435 | +10,324 | 0.00% | 472,512 |
| 2017-07-12 | 2017-07-10 | 26.336 | 8,111 | +3,687 | 0.00% | 213,615 |
| 2017-07-10 | 2017-07-06 | 26.255 | 4,424 | -6,637 | 0.00% | 116,152 |
| 2017-07-05 | 2017-07-03 | 27.123 | 11,061 | -737 | 0.00% | 300,007 |
| 2017-06-22 | 2017-06-20 | 28.886 | 11,798 | -7,374 | 0.00% | 340,797 |
| 2017-06-21 | 2017-06-19 | 28.072 | 19,172 | +7,374 | 0.00% | 538,202 |
| 2017-06-13 | 2017-06-09 | 27.286 | 11,798 | +1,485 | 0.00% | 321,920 |
| 2017-06-09 | 2017-06-07 | 27.014 | 10,313 | -7,366 | 0.00% | 278,600 |
| 2017-06-08 | 2017-06-06 | 26.390 | 17,679 | +7,366 | 0.00% | 466,549 |
| 2017-06-06 | 2017-06-02 | 27.761 | 10,313 | +1,473 | 0.00% | 286,300 |
| 2017-06-05 | 2017-06-01 | 27.422 | 8,840 | +2,210 | 0.00% | 242,408 |
| 2017-06-02 | 2017-05-31 | 27.829 | 6,630 | -2,210 | 0.00% | 184,506 |
| 2017-06-01 | 2017-05-29 | 26.716 | 8,840 | +6,630 | 0.00% | 236,168 |
| 2017-05-31 | 2017-05-26 | 26.580 | 2,210 | -2,946 | 0.00% | 58,742 |
| 2017-05-29 | 2017-05-25 | 26.200 | 5,156 | +2,946 | 0.00% | 135,087 |
| 2017-05-26 | 2017-05-24 | 26.200 | 2,210 | -4,420 | 0.00% | 57,902 |
| 2017-05-25 | 2017-05-23 | 26.607 | 6,630 | +4,420 | 0.00% | 176,406 |
| 2017-05-22 | 2017-05-18 | 23.485 | 2,210 | -9,576 | 0.00% | 51,902 |
| 2017-05-19 | 2017-05-17 | 24.408 | 11,786 | -3,683 | 0.00% | 287,673 |
| 2017-05-18 | 2017-05-16 | 24.815 | 15,469 | +9,576 | 0.00% | 383,868 |
| 2017-05-15 | 2017-05-11 | 23.376 | 5,893 | -4,420 | 0.00% | 137,757 |
| 2017-05-12 | 2017-05-10 | 22.915 | 10,313 | +4,420 | 0.00% | 236,320 |
| 2017-05-11 | 2017-05-09 | 22.643 | 5,893 | +1,473 | 0.00% | 133,437 |
| 2017-05-10 | 2017-05-08 | 22.100 | 4,420 | -8,103 | 0.00% | 97,683 |
| 2017-05-09 | 2017-05-05 | 21.231 | 12,523 | -5,156 | 0.00% | 265,882 |
| 2017-05-08 | 2017-05-04 | 21.530 | 17,679 | +2,210 | 0.00% | 380,631 |
| 2017-05-04 | 2017-04-28 | 21.720 | 15,469 | +5,156 | 0.00% | 335,990 |
| 2017-04-28 | 2017-04-26 | 21.802 | 10,313 | +7,366 | 0.00% | 224,840 |
| 2017-04-19 | 2017-04-13 | 21.177 | 2,947 | -5,893 | 0.00% | 62,409 |
| 2017-04-18 | 2017-04-12 | 21.041 | 8,840 | +5,893 | 0.00% | 186,006 |
| 2017-04-13 | 2017-04-11 | 20.363 | 2,947 | -7,366 | 0.00% | 60,009 |
| 2017-04-07 | 2017-04-05 | 19.467 | 10,313 | +7,366 | 0.00% | 200,760 |
| 2017-04-06 | 2017-04-03 | 19.521 | 2,947 | +737 | 0.00% | 57,528 |
| 2017-03-29 | 2017-03-27 | 17.566 | 2,210 | -7,366 | 0.00% | 38,821 |
| 2017-03-28 | 2017-03-24 | 17.838 | 9,576 | -2,947 | 0.00% | 170,814 |
| 2017-03-27 | 2017-03-23 | 18.109 | 12,523 | -2,946 | 0.00% | 226,782 |
| 2017-03-24 | 2017-03-22 | 18.055 | 15,469 | +1,473 | 0.00% | 279,291 |
| 2017-03-23 | 2017-03-21 | 18.489 | 13,996 | +4,420 | 0.00% | 258,776 |
| 2017-03-09 | 2017-03-07 | 16.643 | 9,576 | +7,366 | 0.00% | 159,374 |
| 2017-03-01 | 2017-02-27 | 16.209 | 2,210 | -3,683 | 0.00% | 35,821 |
| 2017-02-17 | 2017-02-15 | 16.942 | 5,893 | -3,683 | 0.00% | 99,838 |
| 2017-02-16 | 2017-02-14 | 16.725 | 9,576 | +3,683 | 0.00% | 160,154 |
| 2017-02-10 | 2017-02-08 | 15.829 | 5,893 | -2,210 | 0.00% | 93,278 |
| 2017-02-08 | 2017-02-06 | 15.611 | 8,103 | -737 | 0.00% | 126,499 |
| 2017-02-06 | 2017-02-02 | 15.503 | 8,840 | -1,473 | 0.00% | 137,045 |
| 2017-01-25 | 2017-01-23 | 15.557 | 10,313 | +3,683 | 0.00% | 160,440 |
| 2017-01-24 | 2017-01-20 | 15.068 | 6,630 | -736 | 0.00% | 99,903 |
| 2017-01-23 | 2017-01-19 | 15.123 | 7,366 | +2,210 | 0.00% | 111,394 |
| 2017-01-20 | 2017-01-18 | 14.797 | 5,156 | +736 | 0.00% | 76,293 |
| 2017-01-16 | 2017-01-12 | 14.553 | 4,420 | -2,946 | 0.00% | 64,322 |
| 2017-01-12 | 2017-01-10 | 14.905 | 7,366 | +2,946 | 0.00% | 109,794 |
| 2017-01-04 | 2016-12-30 | 14.308 | 4,420 | -2,210 | 0.00% | 63,242 |
| 2017-01-03 | 2016-12-29 | 13.602 | 6,630 | +2,210 | 0.00% | 90,183 |
| 2016-12-15 | 2016-12-13 | 14.960 | 4,420 | -3,683 | 0.00% | 66,122 |
| 2016-12-14 | 2016-12-12 | 14.933 | 8,103 | +1,473 | 0.00% | 120,999 |
| 2016-12-13 | 2016-12-09 | 15.231 | 6,630 | -13,996 | 0.00% | 100,983 |
| 2016-12-09 | 2016-12-07 | 17.023 | 20,626 | +14,733 | 0.00% | 351,120 |
| 2016-12-08 | 2016-12-06 | 16.887 | 5,893 | +2,210 | 0.00% | 99,518 |
| 2016-12-06 | 2016-12-02 | 16.562 | 3,683 | -2,947 | 0.00% | 60,997 |
| 2016-12-05 | 2016-12-01 | 17.105 | 6,630 | -7,366 | 0.00% | 113,404 |
| 2016-12-02 | 2016-11-30 | 16.942 | 13,996 | +7,366 | 0.00% | 237,117 |
| 2016-11-29 | 2016-11-25 | 16.670 | 6,630 | -5,156 | 0.00% | 110,524 |
| 2016-11-28 | 2016-11-24 | 16.915 | 11,786 | +2,210 | 0.00% | 199,355 |
| 2016-11-25 | 2016-11-23 | 16.779 | 9,576 | -5,893 | 0.00% | 160,674 |
| 2016-11-24 | 2016-11-22 | 16.643 | 15,469 | -737 | 0.00% | 257,452 |
| 2016-11-23 | 2016-11-21 | 16.643 | 16,206 | +3,683 | 0.00% | 269,718 |
| 2016-11-18 | 2016-11-16 | 14.661 | 12,523 | +737 | 0.00% | 183,601 |
| 2016-11-14 | 2016-11-10 | 14.444 | 11,786 | -2,210 | 0.00% | 170,236 |
| 2016-11-11 | 2016-11-09 | 14.091 | 13,996 | +2,210 | 0.00% | 197,217 |
| 2016-10-28 | 2016-10-26 | 13.819 | 11,786 | -2,210 | 0.00% | 162,876 |
| 2016-10-27 | 2016-10-25 | 13.847 | 13,996 | -6,630 | 0.00% | 193,797 |
| 2016-10-26 | 2016-10-24 | 13.792 | 20,626 | +6,630 | 0.00% | 284,480 |
| 2016-10-25 | 2016-10-20 | 13.792 | 13,996 | -7,367 | 0.00% | 193,037 |
| 2016-10-24 | 2016-10-19 | 13.358 | 21,363 | -2,210 | 0.00% | 285,365 |
| 2016-10-20 | 2016-10-18 | 13.331 | 23,573 | +7,367 | 0.00% | 314,246 |
| 2016-10-19 | 2016-10-17 | 12.964 | 16,206 | -737 | 0.00% | 210,098 |
| 2016-10-18 | 2016-10-14 | 13.955 | 16,943 | +737 | 0.00% | 236,443 |
| 2016-10-13 | 2016-10-11 | 14.905 | 16,206 | +5,893 | 0.00% | 241,558 |
| 2016-10-12 | 2016-10-07 | 14.661 | 10,313 | -2,210 | 0.00% | 151,200 |
| 2016-10-07 | 2016-10-05 | 14.254 | 12,523 | +1,473 | 0.00% | 178,501 |
| 2016-10-06 | 2016-10-04 | 14.417 | 11,050 | -3,683 | 0.00% | 159,305 |
| 2016-10-05 | 2016-10-03 | 14.362 | 14,733 | -7,366 | 0.00% | 211,602 |
| 2016-10-04 | 2016-09-30 | 13.819 | 22,099 | +8,839 | 0.00% | 305,396 |
| 2016-09-29 | 2016-09-27 | 13.792 | 13,260 | -2,209 | 0.00% | 182,886 |
| 2016-09-28 | 2016-09-26 | 13.344 | 15,469 | +2,209 | 0.00% | 206,424 |
| 2016-09-27 | 2016-09-23 | 13.901 | 13,260 | -1,473 | 0.00% | 184,326 |
| 2016-09-26 | 2016-09-22 | 13.847 | 14,733 | +5,157 | 0.00% | 204,002 |
| 2016-09-22 | 2016-09-20 | 14.037 | 9,576 | -1,474 | 0.00% | 134,415 |
| 2016-09-21 | 2016-09-19 | 14.254 | 11,050 | -1,473 | 0.00% | 157,505 |
| 2016-09-20 | 2016-09-15 | 14.498 | 12,523 | +5,157 | 0.00% | 181,561 |
| 2016-09-14 | 2016-09-12 | 14.111 | 7,366 | +736 | 0.00% | 103,944 |
| 2016-09-13 | 2016-09-09 | 14.710 | 6,630 | -10,288 | 0.00% | 97,524 |
| 2016-09-12 | 2016-09-08 | 13.731 | 16,918 | +13,240 | 0.00% | 232,296 |
| 2016-09-08 | 2016-09-06 | 13.037 | 3,678 | -735 | 0.00% | 47,951 |
| 2016-09-07 | 2016-09-05 | 13.105 | 4,413 | -4,414 | 0.00% | 57,834 |
| 2016-09-06 | 2016-09-02 | 12.847 | 8,827 | -9,562 | 0.00% | 113,401 |
| 2016-09-05 | 2016-09-01 | 11.814 | 18,389 | +11,769 | 0.00% | 217,245 |
| 2016-08-18 | 2016-08-16 | 12.127 | 6,620 | -1,471 | 0.00% | 80,278 |
| 2016-08-17 | 2016-08-15 | 11.909 | 8,091 | -2,207 | 0.00% | 96,356 |
| 2016-08-16 | 2016-08-12 | 11.977 | 10,298 | +3,678 | 0.00% | 123,339 |
| 2016-08-10 | 2016-08-08 | 11.528 | 6,620 | -4,414 | 0.00% | 76,318 |
| 2016-08-09 | 2016-08-05 | 11.175 | 11,034 | +2,207 | 0.00% | 123,304 |
| 2016-08-08 | 2016-08-04 | 11.161 | 8,827 | +2,207 | 0.00% | 98,521 |
| 2016-08-05 | 2016-08-03 | 10.957 | 6,620 | -3,678 | 0.00% | 72,538 |
| 2016-08-04 | 2016-08-01 | 10.985 | 10,298 | +3,678 | 0.00% | 113,119 |
| 2016-08-03 | 2016-07-29 | 10.821 | 6,620 | -1,471 | 0.00% | 71,638 |
| 2016-07-29 | 2016-07-27 | 11.148 | 8,091 | -2,207 | 0.00% | 90,196 |
| 2016-07-28 | 2016-07-26 | 10.985 | 10,298 | +1,471 | 0.00% | 113,119 |
| 2016-07-27 | 2016-07-25 | 10.386 | 8,827 | +2,207 | 0.00% | 91,681 |
| 2016-07-26 | 2016-07-22 | 10.278 | 6,620 | -1,471 | 0.00% | 68,038 |
| 2016-07-22 | 2016-07-20 | 10.101 | 8,091 | +1,471 | 0.00% | 81,726 |
| 2016-07-21 | 2016-07-19 | 10.087 | 6,620 | -2,943 | 0.00% | 66,778 |
| 2016-07-14 | 2016-07-12 | 10.196 | 9,563 | +736 | 0.00% | 97,505 |
| 2016-07-13 | 2016-07-11 | 9.611 | 8,827 | +2,207 | 0.00% | 84,841 |
| 2016-07-08 | 2016-07-06 | 9.516 | 6,620 | -2,207 | 0.00% | 62,998 |
| 2016-07-06 | 2016-07-04 | 10.155 | 8,827 | +2,207 | 0.00% | 89,641 |
| 2016-06-28 | 2016-06-24 | 10.115 | 6,620 | -1,471 | 0.00% | 66,958 |
| 2016-06-27 | 2016-06-23 | 10.563 | 8,091 | +1,471 | 0.00% | 85,466 |
| 2016-06-15 | 2016-06-13 | 11.107 | 6,620 | +16 | 0.00% | 73,530 |
| 2016-04-22 | 2016-04-20 | 13.356 | 6,604 | -734 | 0.00% | 88,203 |
| 2016-04-21 | 2016-04-19 | 13.656 | 7,338 | +5,137 | 0.00% | 100,206 |
| 2016-04-18 | 2016-04-14 | 14.283 | 2,201 | -1,468 | 0.00% | 31,436 |
| 2016-04-08 | 2016-04-06 | 13.738 | 3,669 | +1,468 | 0.00% | 50,403 |
| 2016-04-05 | 2016-03-31 | 14.719 | 2,201 | -734 | 0.00% | 32,396 |
| 2016-03-31 | 2016-03-29 | 14.255 | 2,935 | +734 | 0.00% | 41,840 |
| 2016-03-24 | 2016-03-22 | 13.901 | 2,201 | -734 | 0.00% | 30,596 |
| 2016-03-23 | 2016-03-21 | 13.765 | 2,935 | -8,071 | 0.00% | 40,400 |
| 2016-03-22 | 2016-03-18 | 13.956 | 11,006 | +8,805 | 0.00% | 153,596 |
| 2016-03-21 | 2016-03-17 | 13.029 | 2,201 | -734 | 0.00% | 28,677 |
| 2016-03-16 | 2016-03-14 | 13.233 | 2,935 | -1,468 | 0.00% | 38,840 |
| 2016-03-15 | 2016-03-11 | 13.247 | 4,403 | +2,202 | 0.00% | 58,326 |
| 2016-03-09 | 2016-03-07 | 13.329 | 2,201 | -734 | 0.00% | 29,336 |
| 2016-03-02 | 2016-02-29 | 12.361 | 2,935 | -734 | 0.00% | 36,280 |
| 2016-02-24 | 2016-02-22 | 13.083 | 3,669 | +1,468 | 0.00% | 48,003 |
| 2016-02-23 | 2016-02-19 | 13.002 | 2,201 | -11,007 | 0.00% | 28,617 |
| 2016-02-22 | 2016-02-18 | 12.688 | 13,208 | +8,805 | 0.00% | 167,585 |
| 2016-02-19 | 2016-02-17 | 11.598 | 4,403 | +734 | 0.00% | 51,065 |
| 2016-02-18 | 2016-02-16 | 11.230 | 3,669 | -11,740 | 0.00% | 41,203 |
| 2016-02-17 | 2016-02-15 | 11.148 | 15,409 | +13,208 | 0.00% | 171,782 |
| 2016-02-15 | 2016-02-11 | 11.257 | 2,201 | -734 | 0.00% | 24,777 |
| 2016-02-04 | 2016-02-02 | 12.606 | 2,935 | +734 | 0.00% | 37,000 |
| 2016-02-03 | 2016-02-01 | 12.606 | 2,201 | -734 | 0.00% | 27,747 |
| 2016-02-01 | 2016-01-28 | 12.375 | 2,935 | +734 | 0.00% | 36,320 |
| 2016-01-22 | 2016-01-20 | 11.666 | 2,201 | -734 | 0.00% | 25,677 |
| 2016-01-20 | 2016-01-18 | 12.075 | 2,935 | +734 | 0.00% | 35,440 |
| 2016-01-18 | 2016-01-14 | 12.157 | 2,201 | -734 | 0.00% | 26,757 |
| 2016-01-13 | 2016-01-11 | 12.865 | 2,935 | +734 | 0.00% | 37,760 |
| 2015-12-29 | 2015-12-24 | 15.918 | 2,201 | -734 | 0.00% | 35,036 |
| 2015-12-23 | 2015-12-21 | 15.509 | 2,935 | +734 | 0.00% | 45,520 |
| 2015-10-28 | 2015-10-26 | 16.981 | 2,201 | -734 | 0.00% | 37,376 |
| 2015-10-26 | 2015-10-22 | 16.518 | 2,935 | +734 | 0.00% | 48,480 |
| 2015-10-09 | 2015-10-07 | 15.618 | 2,201 | -5,137 | 0.00% | 34,376 |
| 2015-10-08 | 2015-10-06 | 15.318 | 7,338 | +4,403 | 0.00% | 112,407 |
| 2015-10-07 | 2015-10-05 | 14.092 | 2,935 | +734 | 0.00% | 41,360 |
| 2015-10-06 | 2015-10-02 | 13.629 | 2,201 | -1,468 | 0.00% | 29,996 |
| 2015-09-24 | 2015-09-22 | 15.100 | 3,669 | +1,468 | 0.00% | 55,403 |
| 2015-09-14 | 2015-09-10 | 15.884 | 2,201 | -734 | 0.00% | 34,961 |
| 2015-09-11 | 2015-09-09 | 16.375 | 2,935 | +4 | 0.00% | 48,062 |
| 2015-09-10 | 2015-09-08 | 15.611 | 2,931 | +733 | 0.00% | 45,756 |
| 2015-08-26 | 2015-08-24 | 16.948 | 2,198 | -733 | 0.00% | 37,253 |
| 2015-08-25 | 2015-08-21 | 17.904 | 2,931 | +733 | 0.00% | 52,476 |
| 2015-08-24 | 2015-08-20 | 17.603 | 2,198 | -733 | 0.00% | 38,692 |
| 2015-08-21 | 2015-08-19 | 18.995 | 2,931 | -733 | 0.00% | 55,676 |
| 2015-08-20 | 2015-08-18 | 19.214 | 3,664 | -733 | 0.00% | 70,399 |
| 2015-08-18 | 2015-08-14 | 19.241 | 4,397 | -733 | 0.00% | 84,603 |
| 2015-08-17 | 2015-08-13 | 19.159 | 5,130 | +1,466 | 0.00% | 98,286 |
| 2015-08-14 | 2015-08-12 | 19.405 | 3,664 | -733 | 0.00% | 71,099 |
| 2015-08-13 | 2015-08-11 | 20.824 | 4,397 | -2,931 | 0.00% | 91,563 |
| 2015-08-12 | 2015-08-10 | 20.851 | 7,328 | +1,466 | 0.00% | 152,798 |
| 2015-08-11 | 2015-08-07 | 19.814 | 5,862 | +2,198 | 0.00% | 116,151 |
| 2015-08-10 | 2015-08-06 | 18.067 | 3,664 | -5,130 | 0.00% | 66,199 |
| 2015-08-07 | 2015-08-05 | 17.713 | 8,794 | -733 | 0.00% | 155,765 |
| 2015-08-05 | 2015-08-03 | 17.631 | 9,527 | +5,863 | 0.00% | 167,969 |
| 2015-08-04 | 2015-07-31 | 18.149 | 3,664 | +733 | 0.00% | 66,499 |
| 2015-07-30 | 2015-07-28 | 17.440 | 2,931 | +733 | 0.00% | 51,116 |
| 2015-07-28 | 2015-07-24 | 19.186 | 2,198 | -50,564 | 0.00% | 42,172 |
| 2015-07-27 | 2015-07-23 | 18.995 | 52,762 | +49,098 | 0.00% | 1,002,235 |
| 2015-07-24 | 2015-07-22 | 17.658 | 3,664 | -733 | 0.00% | 64,699 |
| 2015-07-21 | 2015-07-17 | 18.531 | 4,397 | +733 | 0.00% | 81,483 |
| 2015-07-20 | 2015-07-16 | 18.777 | 3,664 | +733 | 0.00% | 68,799 |
| 2015-07-17 | 2015-07-15 | 19.105 | 2,931 | -5,863 | 0.00% | 55,995 |
| 2015-07-16 | 2015-07-14 | 19.678 | 8,794 | +5,130 | 0.00% | 173,046 |
| 2015-07-15 | 2015-07-13 | 17.958 | 3,664 | +733 | 0.00% | 65,799 |
| 2015-07-13 | 2015-07-09 | 16.130 | 2,931 | +733 | 0.00% | 47,276 |
| 2015-07-09 | 2015-07-07 | 15.638 | 2,198 | -2,199 | 0.00% | 34,373 |
| 2015-07-08 | 2015-07-06 | 15.830 | 4,397 | +2,199 | 0.00% | 69,602 |
| 2015-07-07 | 2015-07-03 | 16.457 | 2,198 | -3,664 | 0.00% | 36,173 |
| 2015-07-06 | 2015-07-02 | 16.539 | 5,862 | +3,664 | 0.00% | 96,952 |
| 2015-06-16 | 2015-06-12 | 15.498 | 2,198 | +14 | 0.00% | 34,064 |
| 2015-06-03 | 2015-06-01 | 15.965 | 2,184 | -727 | 0.00% | 34,867 |
| 2015-06-02 | 2015-05-29 | 16.075 | 2,911 | -728 | 0.00% | 46,794 |
| 2015-05-29 | 2015-05-27 | 16.542 | 3,639 | +1,455 | 0.00% | 60,196 |
| 2015-05-26 | 2015-05-21 | 16.624 | 2,184 | -727 | 0.00% | 36,308 |
| 2015-05-22 | 2015-05-20 | 16.432 | 2,911 | +727 | 0.00% | 47,834 |
| 2015-05-12 | 2015-05-08 | 17.586 | 2,184 | -727 | 0.00% | 38,408 |
| 2015-05-11 | 2015-05-07 | 17.476 | 2,911 | +727 | 0.00% | 50,873 |
| 2015-05-06 | 2015-05-04 | 18.575 | 2,184 | -727 | 0.00% | 40,568 |
| 2015-05-05 | 2015-04-30 | 18.081 | 2,911 | +727 | 0.00% | 52,633 |
| 2015-04-23 | 2015-04-21 | 18.878 | 2,184 | -727 | 0.00% | 41,229 |
| 2015-04-22 | 2015-04-20 | 18.768 | 2,911 | +727 | 0.00% | 54,633 |
| 2015-04-21 | 2015-04-17 | 19.400 | 2,184 | -727 | 0.00% | 42,369 |
| 2015-04-20 | 2015-04-16 | 19.070 | 2,911 | -728 | 0.00% | 55,512 |
| 2015-04-16 | 2015-04-14 | 19.070 | 3,639 | +728 | 0.00% | 69,395 |
| 2015-04-15 | 2015-04-13 | 20.251 | 2,911 | +727 | 0.00% | 58,952 |
| 2015-04-09 | 2015-04-02 | 18.081 | 2,184 | -36 | 0.00% | 39,488 |
| 2015-04-01 | 2015-03-30 | 18.191 | 2,220 | +36 | 0.00% | 40,383 |
| 2015-03-19 | 2015-03-17 | 16.514 | 2,184 | -727 | 0.00% | 36,068 |
| 2015-03-18 | 2015-03-16 | 17.174 | 2,911 | +727 | 0.00% | 49,993 |
| 2015-03-05 | 2015-03-03 | 20.966 | 2,184 | -2,183 | 0.00% | 45,790 |
| 2015-03-04 | 2015-03-02 | 20.719 | 4,367 | +1,456 | 0.00% | 90,478 |
| 2015-03-02 | 2015-02-26 | 20.993 | 2,911 | +727 | 0.00% | 61,112 |
| 2015-02-04 | 2015-02-02 | 21.268 | 2,184 | -57,500 | 0.00% | 46,450 |
| 2015-02-02 | 2015-01-29 | 21.735 | 59,684 | -727 | 0.01% | 1,297,249 |
| 2015-01-30 | 2015-01-28 | 21.241 | 60,411 | +727 | 0.01% | 1,283,171 |
| 2015-01-29 | 2015-01-27 | 21.983 | 59,684 | +56,773 | 0.01% | 1,312,009 |
| 2015-01-28 | 2015-01-26 | 20.664 | 2,911 | -728 | 0.00% | 60,152 |
| 2015-01-27 | 2015-01-23 | 20.609 | 3,639 | +1,455 | 0.00% | 74,995 |
| 2015-01-26 | 2015-01-22 | 20.993 | 2,184 | -1,455 | 0.00% | 45,850 |
| 2015-01-23 | 2015-01-21 | 20.416 | 3,639 | +728 | 0.00% | 74,295 |
| 2015-01-20 | 2015-01-16 | 20.911 | 2,911 | +727 | 0.00% | 60,872 |
| 2015-01-15 | 2015-01-13 | 21.021 | 2,184 | -727 | 0.00% | 45,910 |
| 2015-01-14 | 2015-01-12 | 20.993 | 2,911 | +727 | 0.00% | 61,112 |
| 2015-01-09 | 2015-01-07 | 21.763 | 2,184 | -727 | 0.00% | 47,530 |
| 2015-01-08 | 2015-01-06 | 21.625 | 2,911 | -2,184 | 0.00% | 62,951 |
| 2015-01-07 | 2015-01-05 | 22.395 | 5,095 | +2,911 | 0.00% | 114,101 |
| 2015-01-06 | 2015-01-02 | 23.439 | 2,184 | -2,183 | 0.00% | 51,191 |
| 2015-01-05 | 2014-12-31 | 23.494 | 4,367 | +2,183 | 0.00% | 102,598 |
| 2014-12-08 | 2014-12-04 | 23.989 | 2,184 | -727 | 0.00% | 52,391 |
| 2014-12-03 | 2014-12-01 | 24.758 | 2,911 | -728 | 0.00% | 72,070 |
| 2014-12-02 | 2014-11-28 | 25.225 | 3,639 | +728 | 0.00% | 91,794 |
| 2014-11-14 | 2014-11-12 | 27.066 | 2,911 | -728 | 0.00% | 78,789 |
| 2014-11-13 | 2014-11-11 | 26.517 | 3,639 | -1,456 | 0.00% | 96,494 |
| 2014-11-12 | 2014-11-10 | 25.390 | 5,095 | +728 | 0.00% | 129,362 |
| 2014-11-11 | 2014-11-07 | 25.033 | 4,367 | +728 | 0.00% | 109,318 |
| 2014-11-06 | 2014-11-04 | 27.478 | 3,639 | +728 | 0.00% | 99,993 |
| 2014-11-03 | 2014-10-30 | 27.959 | 2,911 | -2,912 | 0.00% | 81,389 |
| 2014-10-31 | 2014-10-29 | 28.165 | 5,823 | +2,912 | 0.00% | 164,006 |
| 2014-10-14 | 2014-10-10 | 26.846 | 2,911 | -8,007 | 0.00% | 78,149 |
| 2014-10-09 | 2014-10-07 | 26.462 | 10,918 | -728 | 0.00% | 288,907 |
| 2014-10-08 | 2014-10-06 | 25.885 | 11,646 | -727 | 0.00% | 301,451 |
| 2014-10-03 | 2014-09-29 | 24.978 | 12,373 | +727 | 0.00% | 309,049 |
| 2014-09-30 | 2014-09-26 | 25.830 | 11,646 | -727 | 0.00% | 300,811 |
| 2014-09-26 | 2014-09-24 | 25.307 | 12,373 | -728 | 0.00% | 313,129 |
| 2014-09-25 | 2014-09-23 | 25.555 | 13,101 | +728 | 0.00% | 334,793 |
| 2014-09-24 | 2014-09-22 | 26.187 | 12,373 | +727 | 0.00% | 324,009 |
| 2014-09-15 | 2014-09-11 | 27.062 | 11,646 | -727 | 0.00% | 315,159 |
| 2014-09-12 | 2014-09-10 | 26.481 | 12,373 | +73 | 0.00% | 327,650 |
| 2014-09-10 | 2014-09-05 | 26.979 | 12,300 | -8,683 | 0.00% | 331,837 |
| 2014-09-08 | 2014-09-04 | 27.117 | 20,983 | +6,512 | 0.00% | 568,992 |
| 2014-09-05 | 2014-09-03 | 26.923 | 14,471 | +2,171 | 0.00% | 389,607 |
| 2014-09-03 | 2014-09-01 | 27.614 | 12,300 | +723 | 0.00% | 339,657 |
| 2014-08-29 | 2014-08-27 | 28.748 | 11,577 | -723 | 0.00% | 332,812 |
| 2014-08-28 | 2014-08-26 | 28.955 | 12,300 | -2,171 | 0.00% | 356,147 |
| 2014-08-26 | 2014-08-22 | 28.609 | 14,471 | -1,447 | 0.00% | 414,008 |
| 2014-08-22 | 2014-08-20 | 29.162 | 15,918 | +2,171 | 0.00% | 464,206 |
| 2014-08-21 | 2014-08-19 | 29.646 | 13,747 | -724 | 0.00% | 407,544 |
| 2014-08-20 | 2014-08-18 | 29.231 | 14,471 | +1,447 | 0.00% | 423,008 |
| 2014-08-18 | 2014-08-14 | 30.061 | 13,024 | -723 | 0.00% | 391,510 |
| 2014-08-15 | 2014-08-13 | 29.439 | 13,747 | -1,447 | 0.00% | 404,694 |
| 2014-08-14 | 2014-08-12 | 29.024 | 15,194 | -4,341 | 0.00% | 440,992 |
| 2014-08-13 | 2014-08-11 | 29.093 | 19,535 | +4,341 | 0.00% | 568,336 |
| 2014-08-11 | 2014-08-07 | 30.061 | 15,194 | -724 | 0.00% | 456,742 |
| 2014-08-08 | 2014-08-06 | 31.581 | 15,918 | +1,447 | 0.00% | 502,706 |
| 2014-08-05 | 2014-08-01 | 32.272 | 14,471 | -723 | 0.00% | 467,009 |
| 2014-08-04 | 2014-07-31 | 32.203 | 15,194 | +2,170 | 0.00% | 489,291 |
| 2014-08-01 | 2014-07-30 | 32.825 | 13,024 | -14,470 | 0.00% | 427,511 |
| 2014-07-31 | 2014-07-29 | 33.170 | 27,494 | +14,470 | 0.00% | 911,987 |
| 2014-07-25 | 2014-07-23 | 32.065 | 13,024 | -723 | 0.00% | 417,611 |
| 2014-07-24 | 2014-07-22 | 31.996 | 13,747 | +723 | 0.00% | 439,844 |
| 2014-07-23 | 2014-07-21 | 32.203 | 13,024 | -723 | 0.00% | 419,411 |
| 2014-07-22 | 2014-07-18 | 31.028 | 13,747 | +723 | 0.00% | 426,544 |
| 2014-07-17 | 2014-07-15 | 32.479 | 13,024 | -723 | 0.00% | 423,011 |
| 2014-07-16 | 2014-07-14 | 31.235 | 13,747 | +723 | 0.00% | 429,394 |
| 2014-07-08 | 2014-07-04 | 34.483 | 13,024 | +2,171 | 0.00% | 449,112 |
| 2014-07-04 | 2014-07-02 | 33.309 | 10,853 | -1,447 | 0.00% | 361,498 |
| 2014-07-03 | 2014-06-30 | 32.410 | 12,300 | +723 | 0.00% | 398,646 |
| 2014-06-30 | 2014-06-26 | 31.719 | 11,577 | -723 | 0.00% | 367,213 |
| 2014-06-27 | 2014-06-25 | 30.614 | 12,300 | -7,959 | 0.00% | 376,546 |
| 2014-06-26 | 2014-06-24 | 29.715 | 20,259 | +724 | 0.00% | 601,999 |
| 2014-06-20 | 2014-06-18 | 29.922 | 19,535 | -7,236 | 0.00% | 584,535 |
| 2014-06-19 | 2014-06-17 | 29.922 | 26,771 | +13,747 | 0.00% | 801,054 |
| 2014-06-17 | 2014-06-13 | 32.011 | 13,024 | +119 | 0.00% | 416,914 |
| 2014-06-13 | 2014-06-11 | 32.430 | 12,905 | +2,151 | 0.00% | 418,505 |
| 2014-05-26 | 2014-05-22 | 34.801 | 10,754 | -717 | 0.00% | 374,249 |
| 2014-05-23 | 2014-05-21 | 33.755 | 11,471 | +717 | 0.00% | 387,201 |
| 2014-05-13 | 2014-05-09 | 32.848 | 10,754 | -717 | 0.00% | 353,249 |
| 2014-05-12 | 2014-05-08 | 31.244 | 11,471 | +717 | 0.00% | 358,401 |
| 2014-04-29 | 2014-04-25 | 35.289 | 10,754 | -717 | 0.00% | 379,499 |
| 2014-04-28 | 2014-04-24 | 35.429 | 11,471 | +717 | 0.00% | 406,401 |
| 2014-04-25 | 2014-04-23 | 35.777 | 10,754 | -7,169 | 0.00% | 384,749 |
| 2014-04-23 | 2014-04-17 | 34.940 | 17,923 | -717 | 0.00% | 626,236 |
| 2014-04-17 | 2014-04-15 | 34.871 | 18,640 | -717 | 0.00% | 649,988 |
| 2014-04-15 | 2014-04-11 | 35.568 | 19,357 | +4,301 | 0.00% | 688,491 |
| 2014-04-14 | 2014-04-10 | 37.800 | 15,056 | +4,302 | 0.00% | 569,113 |
| 2014-04-04 | 2014-04-02 | 37.381 | 10,754 | -717 | 0.00% | 401,999 |
| 2014-04-02 | 2014-03-31 | 36.265 | 11,471 | -717 | 0.00% | 416,001 |
| 2014-04-01 | 2014-03-28 | 35.429 | 12,188 | +717 | 0.00% | 431,803 |
| 2014-03-25 | 2014-03-21 | 36.823 | 11,471 | -45,167 | 0.00% | 422,401 |
| 2014-03-17 | 2014-03-13 | 39.264 | 56,638 | +717 | 0.01% | 2,223,853 |
| 2014-03-11 | 2014-03-07 | 39.822 | 55,921 | -31,545 | 0.01% | 2,226,900 |
| 2014-03-10 | 2014-03-06 | 40.171 | 87,466 | +2,868 | 0.01% | 3,513,593 |
| 2014-03-07 | 2014-03-05 | 40.241 | 84,598 | -2,868 | 0.01% | 3,404,283 |
| 2014-03-06 | 2014-03-04 | 37.660 | 87,466 | -43,016 | 0.01% | 3,293,994 |
| 2014-03-05 | 2014-03-03 | 38.497 | 130,482 | -717 | 0.01% | 5,023,188 |
| 2014-03-04 | 2014-02-28 | 38.706 | 131,199 | +717 | 0.01% | 5,078,240 |
| 2014-02-28 | 2014-02-26 | 38.288 | 130,482 | -717 | 0.01% | 4,995,888 |
| 2014-02-27 | 2014-02-25 | 38.358 | 131,199 | +717 | 0.01% | 5,032,490 |
| 2014-02-21 | 2014-02-19 | 37.451 | 130,482 | -717 | 0.01% | 4,886,688 |
| 2014-02-20 | 2014-02-18 | 38.497 | 131,199 | -717 | 0.01% | 5,050,790 |
| 2014-02-18 | 2014-02-14 | 39.613 | 131,916 | +717 | 0.01% | 5,225,593 |
| 2014-02-12 | 2014-02-10 | 38.916 | 131,199 | -717 | 0.01% | 5,105,690 |
| 2014-02-11 | 2014-02-07 | 39.264 | 131,916 | +717 | 0.01% | 5,179,593 |
| 2014-02-10 | 2014-02-06 | 38.497 | 131,199 | -2,868 | 0.01% | 5,050,790 |
| 2014-02-07 | 2014-02-05 | 35.638 | 134,067 | -717 | 0.01% | 4,777,850 |
| 2014-02-04 | 2014-01-28 | 39.822 | 134,784 | +717 | 0.01% | 5,367,403 |
| 2014-01-29 | 2014-01-27 | 39.334 | 134,067 | -2,868 | 0.01% | 5,273,400 |
| 2014-01-27 | 2014-01-23 | 42.054 | 136,935 | -717 | 0.01% | 5,758,661 |
| 2014-01-24 | 2014-01-22 | 42.891 | 137,652 | -717 | 0.01% | 5,904,014 |
| 2014-01-23 | 2014-01-21 | 43.588 | 138,369 | +1,434 | 0.01% | 6,031,267 |
| 2014-01-21 | 2014-01-17 | 43.798 | 136,935 | -4,301 | 0.01% | 5,997,412 |
| 2014-01-14 | 2014-01-10 | 40.241 | 141,236 | -717 | 0.01% | 5,683,436 |
| 2014-01-13 | 2014-01-09 | 40.589 | 141,953 | -717 | 0.01% | 5,761,788 |
| 2014-01-09 | 2014-01-07 | 40.520 | 142,670 | +39,431 | 0.01% | 5,780,941 |
| 2014-01-03 | 2013-12-31 | 39.753 | 103,239 | +717 | 0.01% | 4,104,010 |
| 2014-01-02 | 2013-12-27 | 39.334 | 102,522 | -2,868 | 0.01% | 4,032,607 |
| 2013-12-27 | 2013-12-20 | 37.033 | 105,390 | +1,434 | 0.01% | 3,902,866 |
| 2013-12-23 | 2013-12-19 | 38.637 | 103,956 | +717 | 0.01% | 4,016,512 |
| 2013-12-19 | 2013-12-17 | 39.055 | 103,239 | +1,434 | 0.01% | 4,032,010 |
| 2013-12-17 | 2013-12-13 | 38.916 | 101,805 | +717 | 0.01% | 3,961,805 |
| 2013-12-16 | 2013-12-12 | 38.637 | 101,088 | -40,148 | 0.01% | 3,905,702 |
| 2013-12-09 | 2013-12-05 | 38.148 | 141,236 | -717 | 0.01% | 5,387,937 |
| 2013-12-06 | 2013-12-04 | 38.427 | 141,953 | -1,434 | 0.01% | 5,454,889 |
| 2013-12-05 | 2013-12-03 | 38.706 | 143,387 | +717 | 0.01% | 5,549,994 |
| 2013-12-04 | 2013-12-02 | 38.288 | 142,670 | -717 | 0.01% | 5,462,541 |
| 2013-12-03 | 2013-11-29 | 38.148 | 143,387 | +2,151 | 0.01% | 5,469,994 |
| 2013-12-02 | 2013-11-28 | 38.288 | 141,236 | -717 | 0.01% | 5,407,637 |
| 2013-11-29 | 2013-11-27 | 38.288 | 141,953 | +2,151 | 0.01% | 5,435,089 |
| 2013-11-28 | 2013-11-26 | 37.381 | 139,802 | +2,867 | 0.01% | 5,225,982 |
| 2013-11-27 | 2013-11-25 | 37.312 | 136,935 | +717 | 0.01% | 5,109,260 |
| 2013-11-25 | 2013-11-21 | 36.405 | 136,218 | +10,754 | 0.01% | 4,959,007 |
| 2013-11-22 | 2013-11-20 | 36.614 | 125,464 | +1,434 | 0.01% | 4,593,759 |
| 2013-11-20 | 2013-11-18 | 38.009 | 124,030 | -717 | 0.01% | 4,714,254 |
| 2013-11-19 | 2013-11-15 | 36.544 | 124,747 | +717 | 0.01% | 4,558,806 |
| 2013-11-18 | 2013-11-14 | 35.847 | 124,030 | +717 | 0.01% | 4,446,104 |
| 2013-11-15 | 2013-11-13 | 34.592 | 123,313 | -717 | 0.01% | 4,265,601 |
| 2013-11-13 | 2013-11-11 | 34.103 | 124,030 | -7,169 | 0.01% | 4,229,854 |
| 2013-11-12 | 2013-11-08 | 33.825 | 131,199 | +717 | 0.01% | 4,437,742 |
| 2013-11-07 | 2013-11-05 | 33.476 | 130,482 | -717 | 0.01% | 4,367,989 |
| 2013-11-05 | 2013-11-01 | 34.313 | 131,199 | +2,151 | 0.01% | 4,501,791 |
| 2013-10-25 | 2013-10-23 | 34.313 | 129,048 | +716 | 0.01% | 4,427,985 |
| 2013-10-23 | 2013-10-21 | 34.871 | 128,332 | -6,452 | 0.01% | 4,475,017 |
| 2013-10-22 | 2013-10-18 | 34.871 | 134,784 | +7,169 | 0.01% | 4,700,002 |
| 2013-10-21 | 2013-10-17 | 33.057 | 127,615 | +2,868 | 0.01% | 4,218,614 |
| 2013-10-18 | 2013-10-16 | 32.290 | 124,747 | -717 | 0.01% | 4,028,106 |
| 2013-10-16 | 2013-10-11 | 30.477 | 125,464 | -2,868 | 0.01% | 3,823,757 |
| 2013-10-11 | 2013-10-09 | 29.849 | 128,332 | +1,434 | 0.01% | 3,830,615 |
| 2013-10-08 | 2013-10-04 | 29.919 | 126,898 | -5,735 | 0.01% | 3,796,661 |
| 2013-10-07 | 2013-10-03 | 30.407 | 132,633 | +717 | 0.01% | 4,032,996 |
| 2013-10-04 | 2013-10-02 | 30.058 | 131,916 | +13,622 | 0.01% | 3,965,194 |
| 2013-10-03 | 2013-09-30 | 29.012 | 118,294 | -1,434 | 0.01% | 3,431,988 |
| 2013-09-27 | 2013-09-25 | 29.222 | 119,728 | -2,868 | 0.01% | 3,498,642 |
| 2013-09-26 | 2013-09-24 | 28.594 | 122,596 | +2,868 | 0.01% | 3,505,499 |
| 2013-09-24 | 2013-09-19 | 29.222 | 119,728 | -717 | 0.01% | 3,498,642 |
| 2013-09-23 | 2013-09-18 | 28.664 | 120,445 | +717 | 0.01% | 3,452,394 |
| 2013-09-19 | 2013-09-17 | 28.664 | 119,728 | -21,508 | 0.01% | 3,431,842 |
| 2013-09-18 | 2013-09-16 | 29.501 | 141,236 | +22,225 | 0.01% | 4,166,540 |
| 2013-09-16 | 2013-09-12 | 29.222 | 119,011 | +50,902 | 0.01% | 3,477,690 |
| 2013-09-12 | 2013-09-10 | 27.506 | 68,109 | -87,466 | 0.01% | 1,873,403 |
| 2013-09-11 | 2013-09-09 | 26.418 | 155,575 | +7,169 | 0.01% | 4,109,978 |
| 2013-09-10 | 2013-09-06 | 26.306 | 148,406 | -29,394 | 0.01% | 3,904,028 |
| 2013-09-09 | 2013-09-05 | 26.613 | 177,800 | +44,450 | 0.02% | 4,731,838 |
| 2013-09-05 | 2013-09-03 | 25.804 | 133,350 | -10,037 | 0.01% | 3,440,999 |
| 2013-09-04 | 2013-09-02 | 25.246 | 143,387 | +125,464 | 0.01% | 3,619,996 |
| 2013-09-03 | 2013-08-30 | 24.661 | 17,923 | -4,302 | 0.00% | 441,990 |
| 2013-09-02 | 2013-08-29 | 24.465 | 22,225 | +7,169 | 0.00% | 543,740 |
| 2013-08-30 | 2013-08-28 | 24.103 | 15,056 | +5,736 | 0.00% | 362,888 |
| 2013-08-29 | 2013-08-27 | 24.856 | 9,320 | +717 | 0.00% | 231,656 |
| 2013-08-27 | 2013-08-23 | 24.214 | 8,603 | +717 | 0.00% | 208,314 |
| 2013-08-26 | 2013-08-22 | 24.019 | 7,886 | -717 | 0.00% | 189,413 |
| 2013-08-22 | 2013-08-20 | 22.596 | 8,603 | -13,622 | 0.00% | 194,395 |
| 2013-08-21 | 2013-08-19 | 23.545 | 22,225 | -6,452 | 0.00% | 523,280 |
| 2013-08-20 | 2013-08-16 | 23.712 | 28,677 | +8,603 | 0.00% | 679,990 |
| 2013-08-19 | 2013-08-15 | 23.545 | 20,074 | -5,019 | 0.00% | 472,635 |
| 2013-08-16 | 2013-08-13 | 23.573 | 25,093 | +5,736 | 0.00% | 591,506 |
| 2013-08-13 | 2013-08-09 | 23.154 | 19,357 | -717 | 0.00% | 448,194 |
| 2013-08-12 | 2013-08-08 | 22.764 | 20,074 | +717 | 0.00% | 456,955 |
| 2013-08-09 | 2013-08-07 | 22.819 | 19,357 | -8,603 | 0.00% | 441,714 |
| 2013-08-08 | 2013-08-06 | 23.573 | 27,960 | -5,019 | 0.00% | 659,088 |
| 2013-08-07 | 2013-08-05 | 23.070 | 32,979 | +7,169 | 0.00% | 760,839 |
| 2013-08-06 | 2013-08-02 | 22.847 | 25,810 | -4,301 | 0.00% | 589,687 |
| 2013-08-05 | 2013-08-01 | 22.234 | 30,111 | +2,151 | 0.00% | 669,473 |
| 2013-08-02 | 2013-07-31 | 21.815 | 27,960 | +14,338 | 0.00% | 609,949 |
| 2013-08-01 | 2013-07-30 | 20.894 | 13,622 | -2,868 | 0.00% | 284,625 |
| 2013-07-31 | 2013-07-29 | 20.922 | 16,490 | +1,434 | 0.00% | 345,010 |
| 2013-07-26 | 2013-07-24 | 21.592 | 15,056 | -7,169 | 0.00% | 325,088 |
| 2013-07-25 | 2013-07-23 | 21.452 | 22,225 | +7,169 | 0.00% | 476,780 |
| 2013-07-23 | 2013-07-19 | 20.978 | 15,056 | -717 | 0.00% | 315,847 |
| 2013-07-19 | 2013-07-17 | 20.894 | 15,773 | -2,150 | 0.00% | 329,569 |
| 2013-07-18 | 2013-07-16 | 20.671 | 17,923 | +717 | 0.00% | 370,492 |
| 2013-07-16 | 2013-07-12 | 20.978 | 17,206 | -1,434 | 0.00% | 360,950 |
| 2013-07-15 | 2013-07-11 | 20.197 | 18,640 | -2,151 | 0.00% | 376,473 |
| 2013-07-12 | 2013-07-10 | 18.523 | 20,791 | +3,585 | 0.00% | 385,117 |
| 2013-07-11 | 2013-07-09 | 18.635 | 17,206 | -172,782 | 0.00% | 320,631 |
| 2013-07-10 | 2013-07-08 | 18.942 | 189,988 | +2,151 | 0.02% | 3,598,700 |
| 2013-07-09 | 2013-07-05 | 19.165 | 187,837 | -4,302 | 0.02% | 3,599,877 |
| 2013-07-08 | 2013-07-04 | 18.970 | 192,139 | +2,151 | 0.02% | 3,644,804 |
| 2013-07-05 | 2013-07-03 | 19.165 | 189,988 | +1,434 | 0.02% | 3,641,100 |
| 2013-07-03 | 2013-06-28 | 20.448 | 188,554 | +717 | 0.02% | 3,855,578 |
| 2013-07-02 | 2013-06-27 | 19.862 | 187,837 | +1,434 | 0.02% | 3,730,876 |
| 2013-06-28 | 2013-06-26 | 20.448 | 186,403 | -1,434 | 0.02% | 3,811,594 |
| 2013-06-26 | 2013-06-24 | 19.555 | 187,837 | +1,434 | 0.02% | 3,673,237 |
| 2013-06-24 | 2013-06-20 | 22.596 | 186,403 | -1,434 | 0.02% | 4,211,993 |
| 2013-06-21 | 2013-06-19 | 23.461 | 187,837 | +717 | 0.02% | 4,406,836 |
| 2013-06-20 | 2013-06-18 | 23.684 | 187,120 | -1,434 | 0.02% | 4,431,774 |
| 2013-06-19 | 2013-06-17 | 22.757 | 188,554 | -1,434 | 0.02% | 4,290,846 |
| 2013-06-18 | 2013-06-14 | 21.975 | 189,988 | -541 | 0.02% | 4,174,942 |
| 2013-06-17 | 2013-06-13 | 21.305 | 190,529 | -7,879 | 0.02% | 4,059,151 |
| 2013-06-14 | 2013-06-11 | 22.114 | 198,408 | +11,460 | 0.02% | 4,387,670 |
| 2013-06-13 | 2013-06-10 | 22.785 | 186,948 | +5,014 | 0.02% | 4,259,519 |
| 2013-06-11 | 2013-06-07 | 22.031 | 181,934 | -2,865 | 0.02% | 4,008,117 |
| 2013-06-10 | 2013-06-06 | 21.919 | 184,799 | +2,865 | 0.02% | 4,050,595 |
| 2013-06-07 | 2013-06-05 | 23.036 | 181,934 | +1,432 | 0.02% | 4,190,997 |
| 2013-06-06 | 2013-06-04 | 23.510 | 180,502 | -2,865 | 0.02% | 4,243,690 |
| 2013-06-04 | 2013-05-31 | 23.846 | 183,367 | +717 | 0.02% | 4,372,488 |
| 2013-06-03 | 2013-05-30 | 24.041 | 182,650 | +716 | 0.02% | 4,391,091 |
| 2013-05-31 | 2013-05-29 | 23.873 | 181,934 | +2,149 | 0.02% | 4,343,397 |
| 2013-05-30 | 2013-05-28 | 24.292 | 179,785 | -1,433 | 0.02% | 4,367,393 |
| 2013-05-29 | 2013-05-27 | 23.455 | 181,218 | +1,433 | 0.02% | 4,250,404 |
| 2013-05-24 | 2013-05-22 | 24.013 | 179,785 | -2,865 | 0.02% | 4,317,193 |
| 2013-05-23 | 2013-05-21 | 23.762 | 182,650 | -10,745 | 0.02% | 4,340,091 |
| 2013-05-22 | 2013-05-20 | 24.153 | 193,395 | +13,610 | 0.02% | 4,671,011 |
| 2013-05-15 | 2013-05-13 | 24.125 | 179,785 | +2,149 | 0.02% | 4,337,273 |
| 2013-05-14 | 2013-05-10 | 24.320 | 177,636 | +12,893 | 0.02% | 4,320,149 |
| 2013-05-08 | 2013-05-06 | 22.645 | 164,743 | +44,409 | 0.01% | 3,730,589 |
| 2013-05-07 | 2013-05-03 | 21.696 | 120,334 | +2,865 | 0.01% | 2,610,712 |
| 2013-04-30 | 2013-04-26 | 21.500 | 117,469 | +21,488 | 0.01% | 2,525,594 |
| 2013-04-26 | 2013-04-24 | 20.607 | 95,981 | +92,400 | 0.01% | 1,977,840 |
| 2013-04-25 | 2013-04-23 | 19.853 | 3,581 | -1,433 | 0.00% | 71,092 |
| 2013-04-24 | 2013-04-22 | 19.183 | 5,014 | -8,595 | 0.00% | 96,181 |
| 2013-04-15 | 2013-04-11 | 18.847 | 13,609 | +716 | 0.00% | 256,495 |
| 2013-04-12 | 2013-04-10 | 18.792 | 12,893 | -4,298 | 0.00% | 242,281 |
| 2013-04-11 | 2013-04-09 | 18.540 | 17,191 | -3,581 | 0.00% | 318,727 |
| 2013-04-09 | 2013-04-05 | 17.954 | 20,772 | +5,014 | 0.00% | 372,940 |
| 2013-04-03 | 2013-03-28 | 18.764 | 15,758 | -1,433 | 0.00% | 295,679 |
| 2013-04-02 | 2013-03-27 | 19.294 | 17,191 | +717 | 0.00% | 331,687 |
| 2013-03-27 | 2013-03-25 | 18.401 | 16,474 | -5,731 | 0.00% | 303,134 |
| 2013-03-26 | 2013-03-22 | 18.317 | 22,205 | +6,447 | 0.00% | 406,728 |
| 2013-03-25 | 2013-03-21 | 19.099 | 15,758 | -38,679 | 0.00% | 300,959 |
| 2013-03-19 | 2013-03-15 | 17.033 | 54,437 | -1,433 | 0.00% | 927,200 |
| 2013-03-13 | 2013-03-11 | 17.479 | 55,870 | -716 | 0.01% | 976,568 |
| 2013-03-11 | 2013-03-07 | 16.893 | 56,586 | -716 | 0.01% | 955,903 |
| 2013-03-07 | 2013-03-05 | 16.670 | 57,302 | -716 | 0.01% | 955,199 |
| 2013-03-06 | 2013-03-04 | 16.809 | 58,018 | -717 | 0.01% | 975,234 |
| 2013-03-05 | 2013-03-01 | 17.284 | 58,735 | +1,433 | 0.01% | 1,015,166 |
| 2013-03-04 | 2013-02-28 | 17.256 | 57,302 | -1,433 | 0.01% | 988,799 |
| 2013-03-01 | 2013-02-27 | 16.809 | 58,735 | -716 | 0.01% | 987,286 |
| 2013-02-27 | 2013-02-25 | 17.340 | 59,451 | -1,432 | 0.01% | 1,030,862 |
| 2013-02-26 | 2013-02-22 | 17.060 | 60,883 | -37,247 | 0.01% | 1,038,692 |
| 2013-02-25 | 2013-02-21 | 16.307 | 98,130 | +1,433 | 0.01% | 1,600,163 |
| 2013-02-21 | 2013-02-19 | 16.753 | 96,697 | +2,865 | 0.01% | 1,619,996 |
| 2013-02-20 | 2013-02-18 | 17.731 | 93,832 | +22,204 | 0.01% | 1,663,697 |
| 2013-02-19 | 2013-02-15 | 18.038 | 71,628 | +717 | 0.01% | 1,292,007 |
| 2013-02-18 | 2013-02-14 | 18.233 | 70,911 | -1,433 | 0.01% | 1,292,934 |
| 2013-02-14 | 2013-02-07 | 16.949 | 72,344 | -3,581 | 0.01% | 1,226,142 |
| 2013-02-08 | 2013-02-06 | 17.144 | 75,925 | +5,014 | 0.01% | 1,301,676 |
| 2013-02-07 | 2013-02-05 | 18.149 | 70,911 | +1,432 | 0.01% | 1,286,994 |
| 2013-02-06 | 2013-02-04 | 18.903 | 69,479 | +2,865 | 0.01% | 1,313,384 |
| 2013-02-04 | 2013-01-31 | 17.451 | 66,614 | -4,297 | 0.01% | 1,162,506 |
| 2013-01-30 | 2013-01-28 | 17.144 | 70,911 | -1,433 | 0.01% | 1,215,714 |
| 2013-01-25 | 2013-01-23 | 17.368 | 72,344 | -9,311 | 0.01% | 1,256,442 |
| 2013-01-23 | 2013-01-21 | 16.949 | 81,655 | -14,326 | 0.01% | 1,383,952 |
| 2013-01-22 | 2013-01-18 | 16.474 | 95,981 | +1,433 | 0.01% | 1,581,200 |
| 2013-01-21 | 2013-01-17 | 16.195 | 94,548 | +2,148 | 0.01% | 1,531,193 |
| 2013-01-18 | 2013-01-16 | 16.167 | 92,400 | +5,014 | 0.01% | 1,493,826 |
| 2013-01-15 | 2013-01-11 | 15.022 | 87,386 | -4,297 | 0.01% | 1,312,725 |
| 2013-01-14 | 2013-01-10 | 15.720 | 91,683 | +43,693 | 0.01% | 1,441,275 |
| 2013-01-10 | 2013-01-08 | 15.106 | 47,990 | -4,298 | 0.00% | 724,933 |
| 2013-01-08 | 2013-01-04 | 14.017 | 52,288 | -716 | 0.00% | 732,918 |
| 2013-01-07 | 2013-01-03 | 13.389 | 53,004 | +716 | 0.00% | 709,654 |
| 2012-12-20 | 2012-12-18 | 12.481 | 52,288 | -61,600 | 0.00% | 652,618 |
| 2012-12-19 | 2012-12-17 | 12.705 | 113,888 | -3,581 | 0.01% | 1,446,901 |
| 2012-12-18 | 2012-12-14 | 12.788 | 117,469 | +63,032 | 0.01% | 1,502,237 |
| 2012-12-14 | 2012-12-12 | 12.202 | 54,437 | +2,149 | 0.00% | 664,240 |
| 2012-11-13 | 2012-11-09 | 10.555 | 52,288 | +9,311 | 0.00% | 551,878 |
| 2012-11-06 | 2012-11-02 | 10.876 | 42,977 | -7,162 | 0.00% | 467,405 |
| 2012-09-19 | 2012-09-17 | 9.954 | 50,139 | +7,162 | 0.00% | 499,097 |
| 2012-09-13 | 2012-09-11 | 8.782 | 42,977 | -2,865 | 0.00% | 377,404 |
| 2012-09-12 | 2012-09-10 | 8.656 | 45,842 | +2,865 | 0.01% | 396,803 |
| 2012-09-07 | 2012-09-05 | 8.614 | 42,977 | -1,432 | 0.00% | 370,204 |
| 2012-09-04 | 2012-08-31 | 8.768 | 44,409 | -1,433 | 0.01% | 389,359 |
| 2012-09-03 | 2012-08-30 | 8.684 | 45,842 | +717 | 0.01% | 398,083 |
| 2012-08-31 | 2012-08-29 | 8.698 | 45,125 | -15,758 | 0.01% | 392,487 |
| 2012-08-30 | 2012-08-28 | 8.628 | 60,883 | +15,758 | 0.01% | 525,296 |
| 2012-08-23 | 2012-08-21 | 8.907 | 45,125 | +1,432 | 0.01% | 401,937 |
| 2012-08-21 | 2012-08-17 | 8.614 | 43,693 | +716 | 0.00% | 376,371 |
| 2012-08-10 | 2012-08-08 | 8.209 | 42,977 | -3,581 | 0.00% | 352,804 |
| 2012-07-05 | 2012-07-03 | 8.405 | 46,558 | +3,581 | 0.01% | 391,300 |
| 2012-06-01 | 2012-05-30 | 9.320 | 42,977 | +100 | 0.00% | 400,530 |
| 2012-05-09 | 2012-05-07 | 10.341 | 42,877 | +1,429 | 0.00% | 443,398 |
| 2012-04-20 | 2012-04-18 | 11.265 | 41,448 | -2,144 | 0.00% | 466,900 |
| 2012-03-06 | 2012-03-02 | 11.167 | 43,592 | +2,144 | 0.00% | 486,782 |
| 2012-01-30 | 2012-01-26 | 9.669 | 41,448 | -7,146 | 0.00% | 400,780 |
| 2011-12-12 | 2011-12-08 | 8.382 | 48,594 | +5,002 | 0.01% | 407,318 |
| 2011-11-17 | 2011-11-15 | 8.676 | 43,592 | -2,858 | 0.00% | 378,201 |
| 2011-11-15 | 2011-11-11 | 8.368 | 46,450 | +5,002 | 0.01% | 388,697 |
| 2011-10-06 | 2011-10-03 | 6.143 | 41,448 | -10,719 | 0.00% | 254,620 |
| 2011-09-27 | 2011-09-23 | 8.158 | 52,167 | -7,147 | 0.01% | 425,588 |
| 2011-09-22 | 2011-09-20 | 9.306 | 59,314 | +3,574 | 0.01% | 551,955 |
| 2011-09-19 | 2011-09-15 | 10.131 | 55,740 | +10,719 | 0.01% | 564,716 |
| 2011-09-16 | 2011-09-14 | 10.299 | 45,021 | +3,573 | 0.01% | 463,679 |
| 2011-09-01 | 2011-08-30 | 12.146 | 41,448 | -7,146 | 0.00% | 503,440 |
| 2011-08-31 | 2011-08-29 | 11.782 | 48,594 | -6,432 | 0.01% | 572,558 |
| 2011-08-30 | 2011-08-26 | 10.887 | 55,026 | -714 | 0.01% | 599,062 |
| 2011-08-26 | 2011-08-24 | 11.405 | 55,740 | +7,146 | 0.01% | 635,695 |
| 2011-08-25 | 2011-08-23 | 12.132 | 48,594 | -7,146 | 0.01% | 589,558 |
| 2011-08-23 | 2011-08-19 | 12.174 | 55,740 | +3,573 | 0.01% | 678,595 |
| 2011-08-18 | 2011-08-16 | 13.322 | 52,167 | +7,146 | 0.01% | 694,956 |
| 2011-08-09 | 2011-08-05 | 12.818 | 45,021 | +7,146 | 0.01% | 577,079 |
| 2011-08-08 | 2011-08-04 | 13.770 | 37,875 | +17,866 | 0.00% | 521,522 |
| 2011-07-25 | 2011-07-21 | 12.720 | 20,009 | -3,573 | 0.00% | 254,515 |
| 2011-06-28 | 2011-06-24 | 10.201 | 23,582 | -5,003 | 0.00% | 240,565 |
| 2011-06-02 | 2011-05-31 | 10.341 | 28,585 | -7,146 | 0.00% | 295,602 |
| 2011-05-23 | 2011-05-19 | 9.362 | 35,731 | +3,573 | 0.00% | 334,500 |
| 2011-04-26 | 2011-04-20 | 9.250 | 32,158 | -5,717 | 0.00% | 297,451 |
| 2011-03-25 | 2011-03-23 | 7.137 | 37,875 | +2,859 | 0.00% | 270,301 |
| 2011-03-03 | 2011-03-01 | 7.235 | 35,016 | -7,147 | 0.00% | 253,327 |
| 2011-03-02 | 2011-02-28 | 6.871 | 42,163 | -14,292 | 0.00% | 289,693 |
| 2011-02-24 | 2011-02-22 | 7.249 | 56,455 | +21,439 | 0.01% | 409,220 |
| 2011-02-07 | 2011-01-31 | 8.088 | 35,016 | +2,858 | 0.00% | 283,217 |
| 2011-01-20 | 2011-01-18 | 8.284 | 32,158 | -2,858 | 0.00% | 266,401 |
| 2011-01-17 | 2011-01-13 | 7.472 | 35,016 | +2,858 | 0.00% | 261,657 |
| 2010-12-07 | 2010-12-03 | 6.647 | 32,158 | -21,439 | 0.00% | 213,751 |
| 2010-11-08 | 2010-11-04 | 7.389 | 53,597 | -7,146 | 0.01% | 396,003 |
| 2010-11-04 | 2010-11-02 | 6.815 | 60,743 | -2,144 | 0.01% | 413,952 |
| 2010-10-06 | 2010-10-04 | 5.919 | 62,887 | -7,146 | 0.01% | 372,242 |
| 2010-05-06 | 2010-05-04 | 4.996 | 70,033 | -21,438 | 0.01% | 349,861 |
| 2010-03-31 | 2010-03-29 | 5.178 | 91,471 | -30,729 | 0.01% | 473,598 |
| 2010-03-26 | 2010-03-24 | 5.248 | 122,200 | -28,585 | 0.01% | 641,249 |
| 2010-03-04 | 2010-03-02 | 4.702 | 150,785 | +14,292 | 0.02% | 708,960 |
| 2009-12-23 | 2009-12-21 | 5.080 | 136,493 | +14,293 | 0.02% | 693,332 |
| 2009-11-24 | 2009-11-20 | 5.681 | 122,200 | +21,439 | 0.01% | 694,259 |
| 2009-11-16 | 2009-11-12 | 5.877 | 100,761 | +2,143 | 0.01% | 592,197 |
| 2009-11-03 | 2009-10-30 | 6.031 | 98,618 | +21,439 | 0.01% | 594,782 |
| 2009-10-29 | 2009-10-27 | 6.227 | 77,179 | +14,292 | 0.01% | 480,600 |
| 2009-10-19 | 2009-10-15 | 6.549 | 62,887 | +7,147 | 0.01% | 411,843 |
| 2009-10-14 | 2009-10-12 | 7.207 | 55,740 | -14,293 | 0.01% | 401,697 |
| 2009-10-13 | 2009-10-09 | 7.403 | 70,033 | -7,146 | 0.01% | 518,421 |
| 2009-10-09 | 2009-10-07 | 7.305 | 77,179 | -7,146 | 0.01% | 563,760 |
| 2009-10-05 | 2009-09-30 | 6.941 | 84,325 | +14,292 | 0.01% | 585,278 |
| 2009-09-30 | 2009-09-28 | 6.885 | 70,033 | +14,293 | 0.01% | 482,161 |
| 2009-09-24 | 2009-09-22 | 8.228 | 55,740 | +10,719 | 0.01% | 458,637 |
| 2009-09-22 | 2009-09-18 | 7.626 | 45,021 | +3,573 | 0.01% | 343,349 |
| 2009-09-11 | 2009-09-09 | 7.920 | 41,448 | -24,297 | 0.00% | 328,280 |
| 2009-08-07 | 2009-08-05 | 7.067 | 65,745 | +10,005 | 0.01% | 464,599 |
| 2009-08-03 | 2009-07-30 | 6.451 | 55,740 | +7,146 | 0.01% | 359,577 |
| 2009-07-28 | 2009-07-24 | 6.647 | 48,594 | -25,012 | 0.01% | 322,999 |
| 2009-07-24 | 2009-07-22 | 6.297 | 73,606 | +10,719 | 0.01% | 463,501 |
| 2009-06-18 | 2009-06-16 | 5.891 | 62,887 | +14,293 | 0.01% | 370,482 |
| 2009-06-15 | 2009-06-11 | 7.039 | 48,594 | -14,293 | 0.01% | 342,039 |
| 2009-05-29 | 2009-05-26 | 7.389 | 62,887 | +7,147 | 0.01% | 464,643 |
| 2009-05-22 | 2009-05-20 | 8.340 | 55,740 | +14,292 | 0.01% | 464,877 |
| 2009-04-24 | 2009-04-22 | 5.010 | 41,448 | -21,439 | 0.00% | 207,640 |
| 2009-04-07 | 2009-04-03 | 4.184 | 62,887 | +7,147 | 0.01% | 263,122 |
| 2009-01-07 | 2009-01-05 | 4.086 | 55,740 | +14,292 | 0.01% | 227,758 |
| 2008-11-10 | 2008-11-06 | 2.463 | 41,448 | -42,877 | 0.00% | 102,080 |
| 2008-11-05 | 2008-11-03 | 2.267 | 84,325 | +21,438 | 0.01% | 191,159 |
| 2008-11-04 | 2008-10-31 | 1.903 | 62,887 | +21,439 | 0.01% | 119,681 |
| 2008-07-22 | 2008-07-18 | 6.549 | 41,448 | +14,292 | 0.00% | 271,440 |
| 2008-06-06 | 2008-06-04 | 13.126 | 27,156 | +7,147 | 0.00% | 356,446 |
| 2008-05-26 | 2008-05-22 | 14.861 | 20,009 | +4,287 | 0.00% | 297,354 |
| 2008-04-29 | 2008-04-25 | 15.826 | 15,722 | +14 | 0.00% | 248,822 |
| 2007-12-05 | 2007-12-03 | 16.947 | 15,708 | -306 | 0.00% | 266,201 |
| 2007-12-03 | 2007-11-29 | 17.395 | 16,014 | +306 | 0.00% | 278,564 |
| 2007-11-22 | 2007-11-20 | 16.387 | 15,708 | +4,284 | 0.00% | 257,401 |
| 2007-11-12 | 2007-11-08 | 16.891 | 11,424 | +5,712 | 0.00% | 192,961 |
| 2007-11-06 | 2007-11-02 | 19.020 | 5,712 | +5,712 | 0.00% | 108,640 |
| 2007-10-15 | 2007-10-11 | 21.429 | 0 | -4,998 | ||
| 2007-08-22 | 2007-08-20 | 15.210 | 4,998 | -17,850 | 0.00% | 76,020 |
| 2007-08-21 | 2007-08-17 | 13.515 | 22,848 | +17,850 | 0.00% | 308,801 |
| 2007-06-26 | 2007-06-22 | 15.294 | 4,998 | 0.00% | 76,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy