History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,025,159 | +0 | 0.05% | 5,320,575 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,025,159 | +0 | 0.05% | 5,556,362 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,025,159 | +54,000 | 0.05% | 5,423,091 |
| 2025-10-09 | 2025-10-06 | 5.460 | 971,159 | +4,000 | 0.04% | 5,302,528 |
| 2025-10-08 | 2025-10-03 | 5.840 | 967,159 | +9,000 | 0.04% | 5,648,209 |
| 2025-10-03 | 2025-09-30 | 6.290 | 958,159 | -29,000 | 0.04% | 6,026,820 |
| 2025-10-02 | 2025-09-29 | 6.200 | 987,159 | -46,500 | 0.04% | 6,120,386 |
| 2025-09-30 | 2025-09-26 | 5.580 | 1,033,659 | -7,000 | 0.05% | 5,767,817 |
| 2025-09-29 | 2025-09-25 | 5.370 | 1,040,659 | -26,000 | 0.05% | 5,588,339 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,066,659 | +52,000 | 0.05% | 5,727,959 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,014,659 | +4,000 | 0.04% | 5,316,813 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,010,659 | +31,000 | 0.04% | 5,518,198 |
| 2025-09-22 | 2025-09-18 | 5.300 | 979,659 | +13,000 | 0.04% | 5,192,193 |
| 2025-09-17 | 2025-09-15 | 5.410 | 966,659 | +50,000 | 0.04% | 5,229,625 |
| 2025-09-08 | 2025-09-04 | 5.630 | 916,659 | +20,000 | 0.04% | 5,160,790 |
| 2025-09-03 | 2025-09-01 | 6.110 | 896,659 | -210,000 | 0.04% | 5,478,586 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,106,659 | +44,000 | 0.05% | 5,898,492 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,062,659 | -5,000 | 0.05% | 5,950,890 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,067,659 | -1,000 | 0.05% | 5,914,831 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,068,659 | +13,000 | 0.05% | 5,257,802 |
| 2025-08-18 | 2025-08-14 | 4.840 | 1,055,659 | +29,000 | 0.05% | 5,109,390 |
| 2025-08-15 | 2025-08-13 | 4.930 | 1,026,659 | +111,000 | 0.05% | 5,061,429 |
| 2025-08-14 | 2025-08-12 | 5.030 | 915,659 | -4,000 | 0.04% | 4,605,765 |
| 2025-08-13 | 2025-08-11 | 5.010 | 919,659 | +5,000 | 0.04% | 4,607,492 |
| 2025-08-12 | 2025-08-08 | 5.140 | 914,659 | -2,000 | 0.04% | 4,701,347 |
| 2025-08-07 | 2025-08-05 | 5.470 | 916,659 | -10,000 | 0.04% | 5,014,125 |
| 2025-07-31 | 2025-07-29 | 5.430 | 926,659 | +4,000 | 0.04% | 5,031,758 |
| 2025-07-30 | 2025-07-28 | 5.390 | 922,659 | -22,000 | 0.04% | 4,973,132 |
| 2025-07-25 | 2025-07-23 | 5.120 | 944,659 | -4,000 | 0.04% | 4,836,654 |
| 2025-07-22 | 2025-07-18 | 4.930 | 948,659 | +104,000 | 0.04% | 4,676,889 |
| 2025-07-18 | 2025-07-16 | 5.130 | 844,659 | +4,000 | 0.04% | 4,333,101 |
| 2025-07-14 | 2025-07-10 | 5.300 | 840,659 | +5,000 | 0.04% | 4,455,493 |
| 2025-07-11 | 2025-07-09 | 5.390 | 835,659 | -10,000 | 0.04% | 4,504,202 |
| 2025-07-10 | 2025-07-08 | 5.200 | 845,659 | -117,500 | 0.04% | 4,397,427 |
| 2025-07-09 | 2025-07-07 | 4.970 | 963,159 | -17,500 | 0.04% | 4,786,900 |
| 2025-07-08 | 2025-07-04 | 4.820 | 980,659 | -19,000 | 0.04% | 4,726,776 |
| 2025-07-04 | 2025-07-02 | 4.580 | 999,659 | -9,000 | 0.04% | 4,578,438 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,008,659 | +250,000 | 0.04% | 4,004,376 |
| 2025-06-30 | 2025-06-26 | 4.140 | 758,659 | +41,000 | 0.03% | 3,140,848 |
| 2025-06-27 | 2025-06-25 | 3.700 | 717,659 | -7,535 | 0.03% | 2,655,338 |
| 2025-06-25 | 2025-06-23 | 3.420 | 725,194 | -58,000 | 0.03% | 2,480,163 |
| 2025-06-17 | 2025-06-13 | 3.310 | 783,194 | +201,194 | 0.03% | 2,592,372 |
| 2025-05-16 | 2025-05-14 | 5.550 | 582,000 | +146,825 | 0.04% | 3,230,209 |
| 2025-04-30 | 2025-04-28 | 4.387 | 435,175 | -5,234 | 0.04% | 1,908,962 |
| 2025-04-01 | 2025-03-28 | 5.497 | 440,409 | +3,739 | 0.04% | 2,420,792 |
| 2025-03-12 | 2025-03-10 | 5.684 | 436,670 | +2,991 | 0.04% | 2,482,000 |
| 2025-03-10 | 2025-03-06 | 5.737 | 433,679 | +1,495 | 0.04% | 2,488,199 |
| 2025-03-03 | 2025-02-27 | 5.497 | 432,184 | +3,739 | 0.04% | 2,375,582 |
| 2025-02-27 | 2025-02-25 | 5.296 | 428,445 | +3,739 | 0.04% | 2,269,080 |
| 2025-02-11 | 2025-02-07 | 5.283 | 424,706 | -4,487 | 0.04% | 2,243,598 |
| 2025-02-10 | 2025-02-06 | 5.243 | 429,193 | -11,963 | 0.04% | 2,250,081 |
| 2025-02-06 | 2025-02-04 | 5.376 | 441,156 | +7,477 | 0.04% | 2,371,798 |
| 2025-02-04 | 2025-01-28 | 5.778 | 433,679 | -5,982 | 0.04% | 2,505,599 |
| 2025-01-24 | 2025-01-22 | 5.457 | 439,661 | +5,982 | 0.04% | 2,399,041 |
| 2024-12-20 | 2024-12-18 | 6.580 | 433,679 | -748 | 0.04% | 2,853,599 |
| 2024-12-12 | 2024-12-10 | 6.714 | 434,427 | -14,954 | 0.04% | 2,916,621 |
| 2024-12-10 | 2024-12-06 | 6.633 | 449,381 | +14,954 | 0.04% | 2,980,958 |
| 2024-11-26 | 2024-11-22 | 6.139 | 434,427 | +5,982 | 0.04% | 2,666,791 |
| 2024-10-31 | 2024-10-29 | 6.607 | 428,445 | -14,955 | 0.04% | 2,830,620 |
| 2024-10-18 | 2024-10-16 | 6.740 | 443,400 | +14,955 | 0.04% | 2,988,723 |
| 2024-10-16 | 2024-10-14 | 6.954 | 428,445 | -6,730 | 0.04% | 2,979,600 |
| 2024-10-15 | 2024-10-10 | 6.901 | 435,175 | +6,730 | 0.04% | 3,003,123 |
| 2024-10-14 | 2024-10-09 | 6.928 | 428,445 | -10,468 | 0.04% | 2,968,140 |
| 2024-10-10 | 2024-10-08 | 6.821 | 438,913 | -3,739 | 0.04% | 2,993,699 |
| 2024-10-09 | 2024-10-07 | 7.543 | 442,652 | +1,496 | 0.04% | 3,338,882 |
| 2024-10-08 | 2024-10-04 | 7.048 | 441,156 | -26,171 | 0.04% | 3,109,298 |
| 2024-10-04 | 2024-10-02 | 7.489 | 467,327 | +1,496 | 0.04% | 3,500,003 |
| 2024-10-03 | 2024-09-30 | 6.914 | 465,831 | +11,216 | 0.04% | 3,220,909 |
| 2024-10-02 | 2024-09-27 | 6.607 | 454,615 | +7,477 | 0.04% | 3,003,518 |
| 2024-09-13 | 2024-09-11 | 5.162 | 447,138 | -13,459 | 0.04% | 2,308,279 |
| 2024-09-11 | 2024-09-09 | 5.229 | 460,597 | +3,738 | 0.04% | 2,408,559 |
| 2024-09-02 | 2024-08-29 | 5.470 | 456,859 | +3,739 | 0.04% | 2,498,993 |
| 2024-08-28 | 2024-08-26 | 5.617 | 453,120 | -748 | 0.04% | 2,545,201 |
| 2024-08-19 | 2024-08-15 | 5.430 | 453,868 | +7,478 | 0.04% | 2,464,422 |
| 2024-08-14 | 2024-08-12 | 5.617 | 446,390 | +11,215 | 0.04% | 2,507,398 |
| 2024-08-08 | 2024-08-06 | 5.724 | 435,175 | +8,973 | 0.04% | 2,490,963 |
| 2024-08-07 | 2024-08-05 | 5.711 | 426,202 | +7,477 | 0.04% | 2,433,901 |
| 2024-08-05 | 2024-08-01 | 6.112 | 418,725 | +7,478 | 0.04% | 2,559,202 |
| 2024-08-02 | 2024-07-31 | 6.139 | 411,247 | +23,927 | 0.04% | 2,524,497 |
| 2024-08-01 | 2024-07-30 | 6.072 | 387,320 | +7,477 | 0.03% | 2,351,718 |
| 2024-07-29 | 2024-07-25 | 6.393 | 379,843 | +7,477 | 0.03% | 2,428,239 |
| 2024-07-26 | 2024-07-24 | 6.473 | 372,366 | +5,234 | 0.03% | 2,410,321 |
| 2024-07-22 | 2024-07-18 | 6.700 | 367,132 | +7,477 | 0.03% | 2,459,911 |
| 2024-07-16 | 2024-07-12 | 7.061 | 359,655 | +2,991 | 0.03% | 2,539,683 |
| 2024-07-10 | 2024-07-08 | 6.807 | 356,664 | +3,739 | 0.03% | 2,427,932 |
| 2024-07-02 | 2024-06-27 | 7.142 | 352,925 | +1,495 | 0.03% | 2,520,479 |
| 2024-06-26 | 2024-06-24 | 7.342 | 351,430 | +22,432 | 0.03% | 2,580,303 |
| 2024-06-24 | 2024-06-20 | 7.583 | 328,998 | +7,477 | 0.03% | 2,494,800 |
| 2024-06-07 | 2024-06-05 | 8.439 | 321,521 | -2,991 | 0.03% | 2,713,302 |
| 2024-05-27 | 2024-05-23 | 8.907 | 324,512 | -3,738 | 0.03% | 2,890,443 |
| 2024-05-06 | 2024-05-02 | 8.506 | 328,250 | -1,496 | 0.03% | 2,792,038 |
| 2024-05-02 | 2024-04-29 | 8.131 | 329,746 | -22,431 | 0.03% | 2,681,283 |
| 2024-04-19 | 2024-04-17 | 6.941 | 352,177 | +747 | 0.03% | 2,444,488 |
| 2024-04-18 | 2024-04-16 | 6.941 | 351,430 | -747 | 0.03% | 2,439,303 |
| 2024-04-10 | 2024-04-08 | 7.035 | 352,177 | +22,431 | 0.03% | 2,477,458 |
| 2024-04-08 | 2024-04-03 | 6.968 | 329,746 | +748 | 0.03% | 2,297,612 |
| 2024-04-05 | 2024-04-02 | 6.968 | 328,998 | -748 | 0.03% | 2,292,400 |
| 2024-03-19 | 2024-03-15 | 6.674 | 329,746 | -1,495 | 0.03% | 2,200,592 |
| 2024-03-14 | 2024-03-12 | 6.861 | 331,241 | +1,495 | 0.03% | 2,272,589 |
| 2024-03-13 | 2024-03-11 | 6.700 | 329,746 | -1,495 | 0.03% | 2,209,412 |
| 2024-03-08 | 2024-03-06 | 6.674 | 331,241 | -2,243 | 0.03% | 2,210,569 |
| 2024-03-06 | 2024-03-04 | 6.540 | 333,484 | -5,234 | 0.03% | 2,180,938 |
| 2024-03-05 | 2024-03-01 | 6.754 | 338,718 | +2,991 | 0.03% | 2,287,648 |
| 2024-03-01 | 2024-02-28 | 6.914 | 335,727 | +1,495 | 0.03% | 2,321,327 |
| 2024-02-29 | 2024-02-27 | 7.128 | 334,232 | +1,495 | 0.03% | 2,382,510 |
| 2024-02-26 | 2024-02-22 | 7.155 | 332,737 | -1,495 | 0.03% | 2,380,753 |
| 2024-02-22 | 2024-02-20 | 7.262 | 334,232 | +3,739 | 0.03% | 2,427,210 |
| 2024-02-21 | 2024-02-19 | 7.289 | 330,493 | +7,477 | 0.03% | 2,408,897 |
| 2024-02-20 | 2024-02-16 | 7.730 | 323,016 | -4,487 | 0.03% | 2,496,959 |
| 2024-02-08 | 2024-02-06 | 7.302 | 327,503 | -2,243 | 0.03% | 2,391,484 |
| 2024-02-07 | 2024-02-05 | 7.088 | 329,746 | -4,486 | 0.03% | 2,337,302 |
| 2024-02-05 | 2024-02-01 | 7.262 | 334,232 | +3,739 | 0.03% | 2,427,210 |
| 2024-01-31 | 2024-01-29 | 7.356 | 330,493 | +7,477 | 0.03% | 2,430,997 |
| 2024-01-19 | 2024-01-17 | 6.620 | 323,016 | +7,477 | 0.03% | 2,138,399 |
| 2024-01-18 | 2024-01-16 | 7.168 | 315,539 | +3,739 | 0.03% | 2,261,920 |
| 2024-01-08 | 2024-01-04 | 7.436 | 311,800 | +7,477 | 0.03% | 2,318,518 |
| 2024-01-02 | 2023-12-28 | 7.342 | 304,323 | +748 | 0.03% | 2,234,429 |
| 2023-12-29 | 2023-12-27 | 7.142 | 303,575 | +747 | 0.03% | 2,168,037 |
| 2023-12-01 | 2023-11-29 | 6.834 | 302,828 | +7,478 | 0.03% | 2,069,552 |
| 2023-11-13 | 2023-11-09 | 7.142 | 295,350 | +11,963 | 0.03% | 2,109,297 |
| 2023-11-10 | 2023-11-08 | 7.102 | 283,387 | +2,991 | 0.02% | 2,012,491 |
| 2023-11-08 | 2023-11-06 | 7.810 | 280,396 | +2,991 | 0.02% | 2,190,000 |
| 2023-11-07 | 2023-11-03 | 7.302 | 277,405 | +748 | 0.02% | 2,025,659 |
| 2023-10-19 | 2023-10-17 | 7.423 | 276,657 | +747 | 0.02% | 2,053,497 |
| 2023-09-26 | 2023-09-22 | 8.559 | 275,910 | +1,496 | 0.02% | 2,361,603 |
| 2023-09-22 | 2023-09-20 | 8.252 | 274,414 | +1,495 | 0.02% | 2,264,388 |
| 2023-09-18 | 2023-09-14 | 8.559 | 272,919 | -2,991 | 0.02% | 2,336,002 |
| 2023-09-12 | 2023-09-07 | 8.626 | 275,910 | +7,478 | 0.02% | 2,380,053 |
| 2023-09-07 | 2023-09-05 | 8.894 | 268,432 | +10,468 | 0.02% | 2,387,346 |
| 2023-09-06 | 2023-09-04 | 9.549 | 257,964 | -5,234 | 0.02% | 2,463,297 |
| 2023-08-25 | 2023-08-23 | 9.228 | 263,198 | +18,693 | 0.02% | 2,428,797 |
| 2023-08-24 | 2023-08-22 | 9.282 | 244,505 | -1,496 | 0.02% | 2,269,377 |
| 2023-08-23 | 2023-08-21 | 9.014 | 246,001 | -17,197 | 0.02% | 2,217,462 |
| 2023-08-21 | 2023-08-17 | 9.562 | 263,198 | +22,431 | 0.02% | 2,516,797 |
| 2023-08-18 | 2023-08-16 | 9.442 | 240,767 | +3,739 | 0.02% | 2,273,323 |
| 2023-08-17 | 2023-08-15 | 9.602 | 237,028 | +22,432 | 0.02% | 2,276,059 |
| 2023-08-04 | 2023-08-02 | 10.753 | 214,596 | -22,432 | 0.02% | 2,307,476 |
| 2023-08-03 | 2023-08-01 | 11.100 | 237,028 | -6,730 | 0.02% | 2,631,099 |
| 2023-07-27 | 2023-07-25 | 10.833 | 243,758 | -4,486 | 0.02% | 2,640,605 |
| 2023-07-24 | 2023-07-20 | 10.111 | 248,244 | +1,496 | 0.02% | 2,509,921 |
| 2023-07-20 | 2023-07-18 | 10.485 | 246,748 | +747 | 0.02% | 2,587,195 |
| 2023-07-18 | 2023-07-13 | 10.565 | 246,001 | +25,423 | 0.02% | 2,599,103 |
| 2023-07-10 | 2023-07-06 | 9.750 | 220,578 | +748 | 0.02% | 2,150,548 |
| 2023-07-03 | 2023-06-29 | 9.750 | 219,830 | +3,738 | 0.02% | 2,143,256 |
| 2023-05-30 | 2023-05-25 | 9.683 | 216,092 | +748 | 0.02% | 2,092,362 |
| 2023-05-16 | 2023-05-12 | 10.565 | 215,344 | +748 | 0.02% | 2,275,199 |
| 2023-04-27 | 2023-04-25 | 12.050 | 214,596 | +747 | 0.02% | 2,585,865 |
| 2023-04-20 | 2023-04-18 | 12.545 | 213,849 | +3,739 | 0.02% | 2,682,684 |
| 2023-04-19 | 2023-04-17 | 12.692 | 210,110 | -2,243 | 0.02% | 2,666,689 |
| 2023-04-14 | 2023-04-12 | 12.237 | 212,353 | +2,243 | 0.02% | 2,598,597 |
| 2023-04-06 | 2023-04-03 | 12.906 | 210,110 | -2,991 | 0.02% | 2,711,649 |
| 2023-04-03 | 2023-03-30 | 11.675 | 213,101 | +1,495 | 0.02% | 2,488,051 |
| 2023-03-21 | 2023-03-17 | 11.809 | 211,606 | +2,991 | 0.02% | 2,498,896 |
| 2023-03-15 | 2023-03-13 | 12.237 | 208,615 | -2,243 | 0.02% | 2,552,855 |
| 2023-03-10 | 2023-03-08 | 12.491 | 210,858 | +748 | 0.02% | 2,633,883 |
| 2023-03-09 | 2023-03-07 | 12.999 | 210,110 | +1,495 | 0.02% | 2,731,319 |
| 2023-03-07 | 2023-03-03 | 13.615 | 208,615 | +1,496 | 0.02% | 2,840,225 |
| 2023-02-27 | 2023-02-23 | 13.066 | 207,119 | -3,739 | 0.02% | 2,706,288 |
| 2023-02-24 | 2023-02-22 | 12.745 | 210,858 | +3,739 | 0.02% | 2,687,463 |
| 2023-02-22 | 2023-02-20 | 13.013 | 207,119 | +2,243 | 0.02% | 2,695,208 |
| 2023-02-21 | 2023-02-17 | 13.080 | 204,876 | -2,991 | 0.02% | 2,679,720 |
| 2023-02-16 | 2023-02-14 | 13.534 | 207,867 | +2,991 | 0.02% | 2,813,362 |
| 2023-02-07 | 2023-02-03 | 13.695 | 204,876 | +7,477 | 0.02% | 2,805,760 |
| 2023-02-01 | 2023-01-30 | 13.320 | 197,399 | +14,955 | 0.02% | 2,629,443 |
| 2023-01-30 | 2023-01-26 | 13.829 | 182,444 | +14,954 | 0.02% | 2,522,956 |
| 2023-01-27 | 2023-01-20 | 14.711 | 167,490 | -2,243 | 0.01% | 2,464,002 |
| 2023-01-26 | 2023-01-19 | 13.775 | 169,733 | +14,954 | 0.01% | 2,338,100 |
| 2023-01-20 | 2023-01-18 | 14.150 | 154,779 | +7,478 | 0.01% | 2,190,066 |
| 2023-01-19 | 2023-01-17 | 13.561 | 147,301 | -2,244 | 0.01% | 1,997,575 |
| 2023-01-16 | 2023-01-12 | 13.748 | 149,545 | +2,244 | 0.01% | 2,056,007 |
| 2023-01-12 | 2023-01-10 | 14.069 | 147,301 | +2,243 | 0.01% | 2,072,435 |
| 2023-01-11 | 2023-01-09 | 13.267 | 145,058 | -5,234 | 0.01% | 1,924,478 |
| 2023-01-09 | 2023-01-05 | 12.304 | 150,292 | -748 | 0.01% | 1,849,197 |
| 2023-01-05 | 2023-01-03 | 11.863 | 151,040 | -2,991 | 0.01% | 1,791,740 |
| 2023-01-04 | 2022-12-30 | 11.314 | 154,031 | -5,982 | 0.01% | 1,742,762 |
| 2023-01-03 | 2022-12-29 | 11.207 | 160,013 | -37,386 | 0.01% | 1,793,324 |
| 2022-12-30 | 2022-12-28 | 11.354 | 197,399 | -11,216 | 0.02% | 2,241,363 |
| 2022-12-29 | 2022-12-23 | 11.074 | 208,615 | +2,991 | 0.02% | 2,310,124 |
| 2022-12-28 | 2022-12-22 | 11.114 | 205,624 | -52,340 | 0.02% | 2,285,253 |
| 2022-12-22 | 2022-12-20 | 10.619 | 257,964 | +1,495 | 0.02% | 2,739,297 |
| 2022-12-21 | 2022-12-19 | 10.592 | 256,469 | +4,486 | 0.02% | 2,716,562 |
| 2022-12-19 | 2022-12-15 | 11.796 | 251,983 | +37,387 | 0.02% | 2,972,346 |
| 2022-12-15 | 2022-12-13 | 12.304 | 214,596 | +2,990 | 0.02% | 2,640,395 |
| 2022-12-14 | 2022-12-12 | 11.943 | 211,606 | -2,990 | 0.02% | 2,527,196 |
| 2022-12-12 | 2022-12-08 | 11.930 | 214,596 | -23,928 | 0.02% | 2,560,035 |
| 2022-12-09 | 2022-12-07 | 10.298 | 238,524 | +2,991 | 0.02% | 2,456,305 |
| 2022-12-08 | 2022-12-06 | 10.659 | 235,533 | +13,459 | 0.02% | 2,510,554 |
| 2022-12-07 | 2022-12-05 | 10.539 | 222,074 | -14,206 | 0.02% | 2,340,364 |
| 2022-12-06 | 2022-12-02 | 9.094 | 236,280 | -2,244 | 0.02% | 2,148,797 |
| 2022-12-05 | 2022-12-01 | 8.760 | 238,524 | +2,244 | 0.02% | 2,089,454 |
| 2022-12-02 | 2022-11-30 | 8.385 | 236,280 | +16,450 | 0.02% | 1,981,317 |
| 2022-12-01 | 2022-11-29 | 8.265 | 219,830 | -491,254 | 0.02% | 1,816,916 |
| 2022-11-30 | 2022-11-28 | 7.262 | 711,084 | +24,675 | 0.06% | 5,163,928 |
| 2022-11-23 | 2022-11-21 | 6.888 | 686,409 | +18,693 | 0.06% | 4,727,698 |
| 2022-11-21 | 2022-11-17 | 7.797 | 667,716 | +18,693 | 0.06% | 5,206,188 |
| 2022-11-17 | 2022-11-15 | 8.024 | 649,023 | +37,386 | 0.06% | 5,207,998 |
| 2022-11-07 | 2022-11-03 | 6.433 | 611,637 | -2,243 | 0.05% | 3,934,579 |
| 2022-11-02 | 2022-10-31 | 5.483 | 613,880 | +5,982 | 0.05% | 3,366,099 |
| 2022-10-27 | 2022-10-25 | 5.376 | 607,898 | +2,243 | 0.05% | 3,268,257 |
| 2022-10-11 | 2022-10-07 | 8.626 | 605,655 | +2,243 | 0.05% | 5,224,497 |
| 2022-10-07 | 2022-10-05 | 8.787 | 603,412 | -2,991 | 0.05% | 5,301,989 |
| 2022-10-05 | 2022-09-30 | 8.158 | 606,403 | +2,243 | 0.05% | 4,947,100 |
| 2022-10-03 | 2022-09-29 | 8.024 | 604,160 | -3,738 | 0.05% | 4,848,001 |
| 2022-09-29 | 2022-09-27 | 8.760 | 607,898 | +3,738 | 0.05% | 5,325,146 |
| 2022-09-28 | 2022-09-26 | 8.024 | 604,160 | -29,909 | 0.05% | 4,848,001 |
| 2022-09-22 | 2022-09-20 | 8.225 | 634,069 | +14,955 | 0.06% | 5,215,202 |
| 2022-09-16 | 2022-09-14 | 6.888 | 619,114 | -3,739 | 0.05% | 4,264,198 |
| 2022-09-08 | 2022-09-06 | 6.393 | 622,853 | +228,055 | 0.05% | 3,981,740 |
| 2022-09-07 | 2022-09-05 | 6.433 | 394,798 | +37,387 | 0.03% | 2,539,683 |
| 2022-08-25 | 2022-08-23 | 6.794 | 357,411 | +43,368 | 0.03% | 2,428,237 |
| 2022-08-12 | 2022-08-10 | 6.861 | 314,043 | +149,544 | 0.03% | 2,154,597 |
| 2022-08-01 | 2022-07-28 | 7.489 | 164,499 | +8,973 | 0.01% | 1,232,000 |
| 2022-06-13 | 2022-06-09 | 7.623 | 155,526 | +14,954 | 0.01% | 1,185,598 |
| 2022-06-09 | 2022-06-07 | 7.316 | 140,572 | +1,496 | 0.01% | 1,028,361 |
| 2022-05-27 | 2022-05-25 | 6.580 | 139,076 | +7,477 | 0.01% | 915,117 |
| 2022-04-27 | 2022-04-25 | 7.904 | 131,599 | -748 | 0.01% | 1,040,159 |
| 2022-04-26 | 2022-04-22 | 8.252 | 132,347 | -2,991 | 0.01% | 1,092,091 |
| 2022-04-13 | 2022-04-11 | 8.252 | 135,338 | +748 | 0.01% | 1,116,772 |
| 2022-03-23 | 2022-03-21 | 8.907 | 134,590 | -2,991 | 0.01% | 1,198,799 |
| 2022-03-22 | 2022-03-18 | 8.760 | 137,581 | +2,991 | 0.01% | 1,205,200 |
| 2022-03-18 | 2022-03-16 | 7.449 | 134,590 | +748 | 0.01% | 1,002,599 |
| 2022-03-16 | 2022-03-14 | 7.944 | 133,842 | +16,450 | 0.01% | 1,063,257 |
| 2022-03-11 | 2022-03-09 | 9.348 | 117,392 | +3,738 | 0.01% | 1,097,426 |
| 2022-03-02 | 2022-02-28 | 10.365 | 113,654 | +748 | 0.01% | 1,178,002 |
| 2022-02-28 | 2022-02-24 | 11.421 | 112,906 | -7,477 | 0.01% | 1,289,539 |
| 2022-02-25 | 2022-02-23 | 11.916 | 120,383 | +5,234 | 0.01% | 1,434,506 |
| 2022-02-21 | 2022-02-17 | 12.973 | 115,149 | -3,739 | 0.01% | 1,493,796 |
| 2022-02-18 | 2022-02-16 | 12.812 | 118,888 | -7,477 | 0.01% | 1,523,221 |
| 2022-01-24 | 2022-01-20 | 12.973 | 126,365 | +7,477 | 0.01% | 1,639,298 |
| 2021-11-30 | 2021-11-26 | 14.604 | 118,888 | +748 | 0.01% | 1,736,282 |
| 2021-11-25 | 2021-11-23 | 14.417 | 118,140 | +3,738 | 0.01% | 1,703,238 |
| 2021-09-28 | 2021-09-24 | 13.280 | 114,402 | +748 | 0.01% | 1,519,296 |
| 2021-09-23 | 2021-09-20 | 12.558 | 113,654 | +3,739 | 0.01% | 1,427,282 |
| 2021-09-17 | 2021-09-15 | 12.264 | 109,915 | +5,982 | 0.01% | 1,347,987 |
| 2021-08-26 | 2021-08-24 | 14.524 | 103,933 | +747 | 0.01% | 1,509,534 |
| 2021-08-16 | 2021-08-12 | 15.835 | 103,186 | +1,496 | 0.01% | 1,633,924 |
| 2021-07-28 | 2021-07-26 | 16.316 | 101,690 | +5,234 | 0.01% | 1,659,195 |
| 2021-06-16 | 2021-06-11 | 19.232 | 96,456 | -3,739 | 0.01% | 1,855,016 |
| 2021-06-09 | 2021-06-07 | 18.724 | 100,195 | +3,739 | 0.01% | 1,876,003 |
| 2021-06-03 | 2021-06-01 | 19.258 | 96,456 | +7,477 | 0.01% | 1,857,596 |
| 2021-05-28 | 2021-05-26 | 19.312 | 88,979 | +748 | 0.01% | 1,718,360 |
| 2021-05-25 | 2021-05-21 | 18.724 | 88,231 | +747 | 0.01% | 1,651,995 |
| 2021-05-13 | 2021-05-11 | 18.563 | 87,484 | -747 | 0.01% | 1,623,968 |
| 2021-05-11 | 2021-05-07 | 18.911 | 88,231 | -13,459 | 0.01% | 1,668,515 |
| 2021-05-10 | 2021-05-06 | 19.392 | 101,690 | +3,738 | 0.01% | 1,971,995 |
| 2021-05-06 | 2021-05-04 | 20.676 | 97,952 | -14,954 | 0.01% | 2,025,267 |
| 2021-04-21 | 2021-04-19 | 20.917 | 112,906 | +748 | 0.01% | 2,361,638 |
| 2021-03-26 | 2021-03-24 | 20.944 | 112,158 | +23,927 | 0.01% | 2,348,992 |
| 2021-03-18 | 2021-03-16 | 23.137 | 88,231 | -3,739 | 0.01% | 2,041,394 |
| 2021-03-16 | 2021-03-12 | 22.201 | 91,970 | +1,496 | 0.01% | 2,041,803 |
| 2021-03-15 | 2021-03-11 | 22.468 | 90,474 | -748 | 0.01% | 2,032,790 |
| 2021-03-12 | 2021-03-10 | 22.121 | 91,222 | +1,495 | 0.01% | 2,017,876 |
| 2021-03-11 | 2021-03-09 | 22.254 | 89,727 | +1,496 | 0.01% | 1,996,806 |
| 2021-03-03 | 2021-03-01 | 22.629 | 88,231 | -3,739 | 0.01% | 1,996,554 |
| 2021-03-02 | 2021-02-26 | 21.505 | 91,970 | +1,496 | 0.01% | 1,977,843 |
| 2021-02-23 | 2021-02-19 | 20.195 | 90,474 | +3,738 | 0.01% | 1,827,091 |
| 2021-02-16 | 2021-02-09 | 20.542 | 86,736 | -7,477 | 0.01% | 1,781,764 |
| 2021-02-09 | 2021-02-05 | 19.125 | 94,213 | -7,477 | 0.01% | 1,801,799 |
| 2021-02-05 | 2021-02-03 | 18.724 | 101,690 | +747 | 0.01% | 1,903,995 |
| 2021-01-26 | 2021-01-22 | 17.921 | 100,943 | +3,739 | 0.01% | 1,809,008 |
| 2021-01-21 | 2021-01-19 | 18.857 | 97,204 | -748 | 0.01% | 1,833,001 |
| 2021-01-18 | 2021-01-14 | 19.258 | 97,952 | +31,405 | 0.01% | 1,886,406 |
| 2021-01-11 | 2021-01-07 | 19.900 | 66,547 | -44,864 | 0.01% | 1,324,314 |
| 2021-01-08 | 2021-01-06 | 20.328 | 111,411 | -747 | 0.01% | 2,264,807 |
| 2021-01-06 | 2021-01-04 | 20.061 | 112,158 | -7,478 | 0.01% | 2,249,992 |
| 2020-11-25 | 2020-11-23 | 20.168 | 119,636 | -747 | 0.01% | 2,412,808 |
| 2020-11-24 | 2020-11-20 | 20.542 | 120,383 | -748 | 0.01% | 2,472,953 |
| 2020-11-23 | 2020-11-19 | 20.596 | 121,131 | -2,991 | 0.01% | 2,494,799 |
| 2020-11-13 | 2020-11-11 | 19.981 | 124,122 | -11,216 | 0.01% | 2,480,041 |
| 2020-11-12 | 2020-11-10 | 20.061 | 135,338 | -4,486 | 0.01% | 2,715,004 |
| 2020-11-10 | 2020-11-06 | 17.868 | 139,824 | +3,738 | 0.01% | 2,498,318 |
| 2020-11-06 | 2020-11-04 | 17.814 | 136,086 | -5,234 | 0.01% | 2,424,249 |
| 2020-10-23 | 2020-10-21 | 17.092 | 141,320 | +748 | 0.01% | 2,415,427 |
| 2020-10-16 | 2020-10-14 | 16.423 | 140,572 | +3,739 | 0.01% | 2,308,642 |
| 2020-10-14 | 2020-10-09 | 17.333 | 136,833 | +7,477 | 0.01% | 2,371,676 |
| 2020-10-08 | 2020-10-06 | 18.001 | 129,356 | +748 | 0.01% | 2,328,580 |
| 2020-10-05 | 2020-09-29 | 18.135 | 128,608 | -10,468 | 0.01% | 2,332,315 |
| 2020-09-30 | 2020-09-28 | 17.894 | 139,076 | -7,478 | 0.01% | 2,488,673 |
| 2020-09-29 | 2020-09-25 | 18.162 | 146,554 | +27,666 | 0.01% | 2,661,687 |
| 2020-09-28 | 2020-09-24 | 18.403 | 118,888 | +3,739 | 0.01% | 2,187,842 |
| 2020-09-24 | 2020-09-22 | 19.392 | 115,149 | +14,954 | 0.01% | 2,232,995 |
| 2020-09-23 | 2020-09-21 | 20.890 | 100,195 | +22,432 | 0.01% | 2,093,084 |
| 2020-09-22 | 2020-09-18 | 21.880 | 77,763 | +2,243 | 0.01% | 1,701,437 |
| 2020-09-17 | 2020-09-15 | 22.923 | 75,520 | -8,973 | 0.01% | 1,731,140 |
| 2020-08-31 | 2020-08-27 | 22.682 | 84,493 | +8,225 | 0.01% | 1,916,488 |
| 2020-08-28 | 2020-08-26 | 23.431 | 76,268 | +5,234 | 0.01% | 1,787,047 |
| 2020-08-25 | 2020-08-21 | 23.324 | 71,034 | -68,042 | 0.01% | 1,656,808 |
| 2020-08-19 | 2020-08-17 | 22.789 | 139,076 | -748 | 0.01% | 3,169,431 |
| 2020-08-18 | 2020-08-14 | 22.896 | 139,824 | -748 | 0.01% | 3,201,437 |
| 2020-08-14 | 2020-08-12 | 22.629 | 140,572 | -748 | 0.01% | 3,180,963 |
| 2020-08-13 | 2020-08-11 | 22.254 | 141,320 | -8,972 | 0.01% | 3,144,969 |
| 2020-08-11 | 2020-08-07 | 20.462 | 150,292 | -748 | 0.01% | 3,075,295 |
| 2020-08-05 | 2020-08-03 | 19.499 | 151,040 | -748 | 0.01% | 2,945,161 |
| 2020-08-03 | 2020-07-30 | 18.964 | 151,788 | -20,188 | 0.01% | 2,878,546 |
| 2020-07-29 | 2020-07-27 | 18.189 | 171,976 | -3,739 | 0.02% | 3,127,996 |
| 2020-07-28 | 2020-07-24 | 18.456 | 175,715 | +28,414 | 0.02% | 3,243,003 |
| 2020-07-27 | 2020-07-23 | 19.365 | 147,301 | +7,477 | 0.01% | 2,852,553 |
| 2020-07-23 | 2020-07-21 | 19.847 | 139,824 | -11,216 | 0.01% | 2,775,077 |
| 2020-07-22 | 2020-07-20 | 19.927 | 151,040 | +11,216 | 0.01% | 3,009,801 |
| 2020-07-16 | 2020-07-14 | 20.997 | 139,824 | +748 | 0.01% | 2,935,897 |
| 2020-07-14 | 2020-07-10 | 19.499 | 139,076 | +1,495 | 0.01% | 2,711,872 |
| 2020-07-10 | 2020-07-08 | 20.382 | 137,581 | -3,739 | 0.01% | 2,804,161 |
| 2020-07-09 | 2020-07-07 | 20.783 | 141,320 | -747 | 0.01% | 2,937,069 |
| 2020-07-07 | 2020-07-03 | 21.184 | 142,067 | +7,477 | 0.01% | 3,009,594 |
| 2020-06-23 | 2020-06-19 | 21.559 | 134,590 | +8,973 | 0.01% | 2,901,598 |
| 2020-06-17 | 2020-06-15 | 21.291 | 125,617 | +3,738 | 0.01% | 2,674,551 |
| 2020-06-15 | 2020-06-11 | 22.014 | 121,879 | +12,711 | 0.01% | 2,682,985 |
| 2020-06-12 | 2020-06-10 | 23.271 | 109,168 | -5,981 | 0.01% | 2,540,412 |
| 2020-06-11 | 2020-06-09 | 23.110 | 115,149 | +7,477 | 0.01% | 2,661,113 |
| 2020-06-10 | 2020-06-08 | 22.910 | 107,672 | +10,468 | 0.01% | 2,466,741 |
| 2020-06-09 | 2020-06-05 | 23.312 | 97,204 | +9,874 | 0.01% | 2,265,990 |
| 2020-06-08 | 2020-06-04 | 22.347 | 87,330 | +11,943 | 0.01% | 1,951,570 |
| 2020-06-04 | 2020-06-02 | 20.793 | 75,387 | -1,493 | 0.01% | 1,567,519 |
| 2020-06-03 | 2020-06-01 | 20.364 | 76,880 | -5,225 | 0.01% | 1,565,603 |
| 2020-05-28 | 2020-05-26 | 20.123 | 82,105 | -2,239 | 0.01% | 1,652,206 |
| 2020-05-27 | 2020-05-25 | 19.158 | 84,344 | -39,559 | 0.01% | 1,615,901 |
| 2020-05-26 | 2020-05-22 | 18.676 | 123,903 | +43,291 | 0.01% | 2,314,031 |
| 2020-05-22 | 2020-05-20 | 19.560 | 80,612 | -7,464 | 0.01% | 1,576,802 |
| 2020-05-21 | 2020-05-19 | 19.587 | 88,076 | -2,239 | 0.01% | 1,725,161 |
| 2020-05-20 | 2020-05-18 | 18.891 | 90,315 | +8,210 | 0.01% | 1,706,097 |
| 2020-05-19 | 2020-05-15 | 18.542 | 82,105 | +2,240 | 0.01% | 1,522,405 |
| 2020-05-15 | 2020-05-13 | 19.373 | 79,865 | +4,478 | 0.01% | 1,547,211 |
| 2020-05-13 | 2020-05-11 | 20.311 | 75,387 | -2,239 | 0.01% | 1,531,159 |
| 2020-05-12 | 2020-05-08 | 19.694 | 77,626 | -12,689 | 0.01% | 1,528,795 |
| 2020-05-11 | 2020-05-07 | 18.623 | 90,315 | +8,957 | 0.01% | 1,681,897 |
| 2020-05-08 | 2020-05-06 | 18.810 | 81,358 | +3,732 | 0.01% | 1,530,354 |
| 2020-05-07 | 2020-05-05 | 18.783 | 77,626 | +746 | 0.01% | 1,458,075 |
| 2020-05-06 | 2020-05-04 | 18.140 | 76,880 | -1,493 | 0.01% | 1,394,622 |
| 2020-05-04 | 2020-04-28 | 19.668 | 78,373 | +747 | 0.01% | 1,541,406 |
| 2020-04-28 | 2020-04-24 | 18.676 | 77,626 | -747 | 0.01% | 1,449,755 |
| 2020-04-27 | 2020-04-23 | 19.132 | 78,373 | -15,674 | 0.01% | 1,499,406 |
| 2020-04-24 | 2020-04-22 | 19.078 | 94,047 | -37,321 | 0.01% | 1,794,236 |
| 2020-04-23 | 2020-04-21 | 18.998 | 131,368 | +14,182 | 0.01% | 2,495,689 |
| 2020-04-22 | 2020-04-20 | 19.426 | 117,186 | +5,225 | 0.01% | 2,276,504 |
| 2020-04-21 | 2020-04-17 | 19.319 | 111,961 | +7,464 | 0.01% | 2,163,001 |
| 2020-04-17 | 2020-04-15 | 17.658 | 104,497 | -14,182 | 0.01% | 1,845,202 |
| 2020-04-16 | 2020-04-14 | 17.015 | 118,679 | +37,321 | 0.01% | 2,019,306 |
| 2020-04-14 | 2020-04-08 | 15.273 | 81,358 | -17,168 | 0.01% | 1,242,595 |
| 2020-04-09 | 2020-04-07 | 15.622 | 98,526 | +13,436 | 0.01% | 1,539,125 |
| 2020-04-03 | 2020-04-01 | 14.978 | 85,090 | +746 | 0.01% | 1,274,515 |
| 2020-03-31 | 2020-03-27 | 15.622 | 84,344 | +1,493 | 0.01% | 1,317,581 |
| 2020-03-23 | 2020-03-19 | 13.960 | 82,851 | -8,211 | 0.01% | 1,156,618 |
| 2020-03-16 | 2020-03-12 | 17.283 | 91,062 | +5,972 | 0.01% | 1,573,807 |
| 2020-03-06 | 2020-03-04 | 20.981 | 85,090 | +9,703 | 0.01% | 1,785,233 |
| 2020-03-05 | 2020-03-03 | 21.356 | 75,387 | +8,957 | 0.01% | 1,609,939 |
| 2020-02-20 | 2020-02-18 | 23.472 | 66,430 | -747 | 0.01% | 1,559,276 |
| 2020-02-19 | 2020-02-17 | 24.169 | 67,177 | -22,392 | 0.01% | 1,623,610 |
| 2020-02-14 | 2020-02-12 | 24.276 | 89,569 | +747 | 0.01% | 2,174,405 |
| 2020-02-13 | 2020-02-11 | 23.338 | 88,822 | -747 | 0.01% | 2,072,971 |
| 2020-02-07 | 2020-02-05 | 22.695 | 89,569 | +8,957 | 0.01% | 2,032,805 |
| 2020-02-06 | 2020-02-04 | 22.937 | 80,612 | +14,928 | 0.01% | 1,848,962 |
| 2020-01-31 | 2020-01-29 | 23.553 | 65,684 | +747 | 0.01% | 1,547,045 |
| 2020-01-30 | 2020-01-24 | 24.839 | 64,937 | +3,732 | 0.01% | 1,612,971 |
| 2020-01-06 | 2020-01-02 | 30.010 | 61,205 | -5,225 | 0.01% | 1,836,790 |
| 2019-12-19 | 2019-12-17 | 27.867 | 66,430 | -3,732 | 0.01% | 1,851,195 |
| 2019-11-07 | 2019-11-05 | 28.403 | 70,162 | -74,641 | 0.01% | 1,992,794 |
| 2019-11-04 | 2019-10-31 | 27.934 | 144,803 | +74,641 | 0.01% | 4,044,904 |
| 2019-09-25 | 2019-09-23 | 25.616 | 70,162 | -7,464 | 0.01% | 1,797,275 |
| 2019-09-18 | 2019-09-16 | 26.634 | 77,626 | -1,493 | 0.01% | 2,067,513 |
| 2019-09-13 | 2019-09-11 | 26.636 | 79,119 | +243 | 0.01% | 2,107,395 |
| 2019-08-29 | 2019-08-27 | 23.410 | 78,876 | -744 | 0.01% | 1,846,522 |
| 2019-08-20 | 2019-08-16 | 22.174 | 79,620 | +1,488 | 0.01% | 1,765,499 |
| 2019-07-29 | 2019-07-25 | 27.550 | 78,132 | -11,161 | 0.01% | 2,152,505 |
| 2019-07-23 | 2019-07-19 | 27.617 | 89,293 | -11,162 | 0.01% | 2,465,986 |
| 2019-07-16 | 2019-07-12 | 26.797 | 100,455 | -5,139 | 0.01% | 2,691,895 |
| 2019-07-10 | 2019-07-08 | 26.555 | 105,594 | -744 | 0.01% | 2,804,062 |
| 2019-07-09 | 2019-07-05 | 26.018 | 106,338 | -5,209 | 0.01% | 2,766,657 |
| 2019-07-03 | 2019-06-28 | 23.276 | 111,547 | +7,441 | 0.01% | 2,596,374 |
| 2019-07-02 | 2019-06-27 | 22.550 | 104,106 | +13,394 | 0.01% | 2,347,627 |
| 2019-06-17 | 2019-06-13 | 20.916 | 90,712 | +140 | 0.01% | 1,897,350 |
| 2019-05-17 | 2019-05-15 | 22.343 | 90,572 | -11,144 | 0.01% | 2,023,642 |
| 2019-05-09 | 2019-05-07 | 24.496 | 101,716 | -1,486 | 0.01% | 2,491,680 |
| 2019-05-06 | 2019-05-02 | 25.492 | 103,202 | +2,972 | 0.01% | 2,630,872 |
| 2019-04-10 | 2019-04-08 | 26.435 | 100,230 | -1,486 | 0.01% | 2,649,542 |
| 2019-03-27 | 2019-03-25 | 23.985 | 101,716 | -743 | 0.01% | 2,439,656 |
| 2019-03-15 | 2019-03-13 | 23.823 | 102,459 | -7,430 | 0.01% | 2,440,928 |
| 2019-03-14 | 2019-03-12 | 24.120 | 109,889 | -3,715 | 0.01% | 2,650,476 |
| 2019-03-13 | 2019-03-11 | 23.716 | 113,604 | -1,486 | 0.01% | 2,694,208 |
| 2019-03-12 | 2019-03-08 | 23.877 | 115,090 | +2,229 | 0.01% | 2,748,039 |
| 2019-03-07 | 2019-03-05 | 25.815 | 112,861 | +2,229 | 0.01% | 2,913,561 |
| 2019-03-06 | 2019-03-04 | 26.300 | 110,632 | -3,715 | 0.01% | 2,909,625 |
| 2019-03-04 | 2019-02-28 | 25.815 | 114,347 | +5,944 | 0.01% | 2,951,923 |
| 2019-03-01 | 2019-02-27 | 26.300 | 108,403 | +1,486 | 0.01% | 2,851,002 |
| 2019-02-28 | 2019-02-26 | 26.192 | 106,917 | +1,486 | 0.01% | 2,800,408 |
| 2019-02-27 | 2019-02-25 | 26.731 | 105,431 | -1,486 | 0.01% | 2,818,248 |
| 2019-02-22 | 2019-02-20 | 25.250 | 106,917 | -19,317 | 0.01% | 2,699,674 |
| 2019-02-21 | 2019-02-19 | 23.689 | 126,234 | -2,229 | 0.01% | 2,990,341 |
| 2019-02-20 | 2019-02-18 | 23.877 | 128,463 | -2,229 | 0.01% | 3,067,350 |
| 2019-02-18 | 2019-02-14 | 23.581 | 130,692 | +5,201 | 0.01% | 3,081,873 |
| 2019-02-15 | 2019-02-13 | 24.416 | 125,491 | +2,229 | 0.01% | 3,063,949 |
| 2019-02-13 | 2019-02-11 | 24.631 | 123,262 | -1,486 | 0.01% | 3,036,071 |
| 2019-02-12 | 2019-02-08 | 24.308 | 124,748 | +1,486 | 0.01% | 3,032,376 |
| 2019-02-11 | 2019-02-04 | 24.496 | 123,262 | -4,458 | 0.01% | 3,019,481 |
| 2019-02-08 | 2019-01-31 | 24.523 | 127,720 | -8,916 | 0.01% | 3,132,124 |
| 2019-02-01 | 2019-01-30 | 23.581 | 136,636 | +2,972 | 0.01% | 3,222,040 |
| 2019-01-31 | 2019-01-29 | 23.958 | 133,664 | +2,972 | 0.01% | 3,202,330 |
| 2019-01-30 | 2019-01-28 | 24.173 | 130,692 | +7,430 | 0.01% | 3,159,272 |
| 2019-01-29 | 2019-01-25 | 24.200 | 123,262 | -2,972 | 0.01% | 2,982,981 |
| 2019-01-28 | 2019-01-24 | 23.608 | 126,234 | -1,486 | 0.01% | 2,980,146 |
| 2019-01-24 | 2019-01-22 | 22.935 | 127,720 | +4,458 | 0.01% | 2,929,275 |
| 2019-01-23 | 2019-01-21 | 23.608 | 123,262 | -1,486 | 0.01% | 2,909,983 |
| 2019-01-04 | 2019-01-02 | 20.539 | 124,748 | -2,972 | 0.01% | 2,562,240 |
| 2018-12-13 | 2018-12-11 | 19.974 | 127,720 | -2,972 | 0.01% | 2,551,082 |
| 2018-12-10 | 2018-12-06 | 20.512 | 130,692 | +2,972 | 0.01% | 2,680,807 |
| 2018-12-07 | 2018-12-05 | 21.508 | 127,720 | +2,972 | 0.01% | 2,747,055 |
| 2018-12-05 | 2018-12-03 | 22.289 | 124,748 | -7,430 | 0.01% | 2,780,517 |
| 2018-12-03 | 2018-11-29 | 20.916 | 132,178 | +16,345 | 0.01% | 2,764,661 |
| 2018-11-15 | 2018-11-13 | 17.664 | 115,833 | +209 | 0.01% | 2,046,052 |
| 2018-11-09 | 2018-11-07 | 18.850 | 115,624 | +1,483 | 0.01% | 2,179,557 |
| 2018-10-25 | 2018-10-23 | 19.012 | 114,141 | +2,225 | 0.01% | 2,170,070 |
| 2018-10-04 | 2018-10-02 | 20.711 | 111,916 | +7,416 | 0.01% | 2,317,909 |
| 2018-09-24 | 2018-09-20 | 22.383 | 104,500 | +2,966 | 0.01% | 2,339,039 |
| 2018-09-21 | 2018-09-19 | 22.680 | 101,534 | -23,732 | 0.01% | 2,302,770 |
| 2018-09-19 | 2018-09-17 | 22.113 | 125,266 | +22,249 | 0.01% | 2,770,066 |
| 2018-09-18 | 2018-09-14 | 21.898 | 103,017 | +1,483 | 0.01% | 2,255,838 |
| 2018-09-13 | 2018-09-11 | 20.907 | 101,534 | +298 | 0.01% | 2,122,796 |
| 2018-09-11 | 2018-09-07 | 23.206 | 101,236 | -7,395 | 0.01% | 2,349,306 |
| 2018-09-07 | 2018-09-05 | 26.263 | 108,631 | +3,698 | 0.01% | 2,852,924 |
| 2018-08-03 | 2018-08-01 | 31.104 | 104,933 | -740 | 0.01% | 3,263,827 |
| 2018-07-19 | 2018-07-17 | 29.752 | 105,673 | -1,479 | 0.01% | 3,143,938 |
| 2018-07-16 | 2018-07-12 | 31.104 | 107,152 | +1,479 | 0.01% | 3,332,847 |
| 2018-07-12 | 2018-07-10 | 30.495 | 105,673 | -2,958 | 0.01% | 3,222,536 |
| 2018-07-11 | 2018-07-09 | 30.157 | 108,631 | +2,958 | 0.01% | 3,276,015 |
| 2018-07-10 | 2018-07-06 | 28.196 | 105,673 | -1,479 | 0.01% | 2,979,596 |
| 2018-07-05 | 2018-07-03 | 29.481 | 107,152 | +2,219 | 0.01% | 3,158,959 |
| 2018-06-21 | 2018-06-19 | 31.915 | 104,933 | +7,394 | 0.01% | 3,348,971 |
| 2018-06-11 | 2018-06-07 | 35.556 | 97,539 | +894 | 0.01% | 3,468,078 |
| 2018-06-08 | 2018-06-06 | 35.420 | 96,645 | +3,692 | 0.01% | 3,423,201 |
| 2018-06-07 | 2018-06-05 | 35.082 | 92,953 | +2,214 | 0.01% | 3,260,952 |
| 2018-06-06 | 2018-06-04 | 36.165 | 90,739 | +2,215 | 0.01% | 3,281,607 |
| 2018-06-05 | 2018-06-01 | 36.165 | 88,524 | +5,168 | 0.01% | 3,201,500 |
| 2018-04-17 | 2018-04-13 | 36.030 | 83,356 | -11,074 | 0.01% | 3,003,307 |
| 2018-04-16 | 2018-04-12 | 33.456 | 94,430 | -2,953 | 0.01% | 3,159,281 |
| 2018-04-13 | 2018-04-11 | 32.644 | 97,383 | -1,477 | 0.01% | 3,178,934 |
| 2018-04-09 | 2018-04-04 | 29.731 | 98,860 | -18,456 | 0.01% | 2,939,249 |
| 2018-03-22 | 2018-03-20 | 30.680 | 117,316 | +18,456 | 0.01% | 3,599,206 |
| 2018-03-14 | 2018-03-12 | 31.221 | 98,860 | -2,214 | 0.01% | 3,086,546 |
| 2018-03-06 | 2018-03-02 | 29.935 | 101,074 | -6,645 | 0.01% | 3,025,610 |
| 2018-03-05 | 2018-03-01 | 30.002 | 107,719 | +2,215 | 0.01% | 3,231,821 |
| 2018-02-28 | 2018-02-26 | 30.612 | 105,504 | -5,906 | 0.01% | 3,229,674 |
| 2018-02-23 | 2018-02-21 | 31.425 | 111,410 | -6,645 | 0.01% | 3,501,011 |
| 2018-02-13 | 2018-02-09 | 29.190 | 118,055 | +739 | 0.01% | 3,445,981 |
| 2018-02-06 | 2018-02-02 | 31.221 | 117,316 | +738 | 0.01% | 3,662,768 |
| 2018-01-24 | 2018-01-22 | 32.373 | 116,578 | +1,476 | 0.01% | 3,773,947 |
| 2018-01-22 | 2018-01-18 | 31.695 | 115,102 | +2,953 | 0.01% | 3,648,211 |
| 2018-01-19 | 2018-01-17 | 32.779 | 112,149 | -1,476 | 0.01% | 3,676,140 |
| 2018-01-17 | 2018-01-15 | 32.237 | 113,625 | -1,477 | 0.01% | 3,662,960 |
| 2018-01-11 | 2018-01-09 | 32.576 | 115,102 | -738 | 0.01% | 3,749,551 |
| 2018-01-09 | 2018-01-05 | 31.425 | 115,840 | -2,953 | 0.01% | 3,640,221 |
| 2017-12-11 | 2017-12-07 | 28.512 | 118,793 | +1,477 | 0.01% | 3,387,070 |
| 2017-12-06 | 2017-12-04 | 29.393 | 117,316 | +738 | 0.01% | 3,448,246 |
| 2017-12-05 | 2017-12-01 | 30.206 | 116,578 | +2,953 | 0.01% | 3,521,298 |
| 2017-11-17 | 2017-11-15 | 30.341 | 113,625 | -1,477 | 0.01% | 3,447,491 |
| 2017-10-31 | 2017-10-27 | 27.767 | 115,102 | +12,551 | 0.01% | 3,196,083 |
| 2017-10-18 | 2017-10-16 | 28.445 | 102,551 | +738 | 0.01% | 2,917,027 |
| 2017-10-09 | 2017-10-04 | 30.883 | 101,813 | -1,476 | 0.01% | 3,144,267 |
| 2017-09-22 | 2017-09-20 | 30.544 | 103,289 | -4,430 | 0.01% | 3,154,873 |
| 2017-09-20 | 2017-09-18 | 26.873 | 107,719 | -8,121 | 0.01% | 2,894,778 |
| 2017-09-18 | 2017-09-14 | 25.302 | 115,840 | -3,691 | 0.01% | 2,931,006 |
| 2017-09-13 | 2017-09-11 | 25.441 | 119,531 | +144 | 0.01% | 3,041,033 |
| 2017-09-11 | 2017-09-07 | 25.713 | 119,387 | -9,585 | 0.01% | 3,069,751 |
| 2017-08-30 | 2017-08-28 | 24.248 | 128,972 | +16,222 | 0.01% | 3,127,308 |
| 2017-08-18 | 2017-08-16 | 25.794 | 112,750 | -5,162 | 0.01% | 2,908,270 |
| 2017-08-15 | 2017-08-11 | 24.275 | 117,912 | +8,111 | 0.01% | 2,862,324 |
| 2017-08-11 | 2017-08-09 | 26.282 | 109,801 | -2,949 | 0.01% | 2,885,810 |
| 2017-07-31 | 2017-07-27 | 24.275 | 112,750 | +2,949 | 0.01% | 2,737,016 |
| 2017-07-28 | 2017-07-26 | 24.546 | 109,801 | +738 | 0.01% | 2,695,210 |
| 2017-07-25 | 2017-07-21 | 25.197 | 109,063 | +1,475 | 0.01% | 2,748,089 |
| 2017-07-21 | 2017-07-19 | 25.360 | 107,588 | -3,687 | 0.01% | 2,728,432 |
| 2017-07-19 | 2017-07-17 | 24.221 | 111,275 | +3,687 | 0.01% | 2,695,174 |
| 2017-07-13 | 2017-07-11 | 26.879 | 107,588 | -1,475 | 0.01% | 2,891,846 |
| 2017-07-12 | 2017-07-10 | 26.336 | 109,063 | +1,475 | 0.01% | 2,872,330 |
| 2017-07-06 | 2017-07-04 | 25.767 | 107,588 | -2,950 | 0.01% | 2,772,204 |
| 2017-07-04 | 2017-06-30 | 28.344 | 110,538 | -1,475 | 0.01% | 3,133,038 |
| 2017-06-22 | 2017-06-20 | 28.886 | 112,013 | +1,475 | 0.01% | 3,235,607 |
| 2017-06-21 | 2017-06-19 | 28.072 | 110,538 | +2,950 | 0.01% | 3,103,056 |
| 2017-06-13 | 2017-06-09 | 27.286 | 107,588 | -2,839 | 0.01% | 2,935,644 |
| 2017-06-07 | 2017-06-05 | 26.797 | 110,427 | -3,683 | 0.01% | 2,959,143 |
| 2017-05-25 | 2017-05-23 | 26.607 | 114,110 | -4,420 | 0.01% | 3,036,151 |
| 2017-05-10 | 2017-05-08 | 22.100 | 118,530 | -1,473 | 0.01% | 2,619,547 |
| 2017-04-28 | 2017-04-26 | 21.802 | 120,003 | -2,947 | 0.01% | 2,616,262 |
| 2017-04-26 | 2017-04-24 | 20.363 | 122,950 | -1,473 | 0.01% | 2,503,591 |
| 2017-04-19 | 2017-04-13 | 21.177 | 124,423 | -7,367 | 0.01% | 2,634,928 |
| 2017-03-16 | 2017-03-14 | 17.268 | 131,790 | -19,889 | 0.01% | 2,275,690 |
| 2017-02-10 | 2017-02-08 | 15.829 | 151,679 | -2,210 | 0.01% | 2,400,864 |
| 2017-01-25 | 2017-01-23 | 15.557 | 153,889 | -4,420 | 0.01% | 2,394,064 |
| 2017-01-20 | 2017-01-18 | 14.797 | 158,309 | -8,839 | 0.01% | 2,342,479 |
| 2017-01-11 | 2017-01-09 | 14.634 | 167,148 | -1,474 | 0.01% | 2,446,040 |
| 2016-12-13 | 2016-12-09 | 15.231 | 168,622 | -20,626 | 0.01% | 2,568,329 |
| 2016-12-08 | 2016-12-06 | 16.887 | 189,248 | +14,733 | 0.02% | 3,195,915 |
| 2016-12-05 | 2016-12-01 | 17.105 | 174,515 | +1,473 | 0.02% | 2,985,017 |
| 2016-11-25 | 2016-11-23 | 16.779 | 173,042 | -5,156 | 0.02% | 2,903,445 |
| 2016-11-16 | 2016-11-14 | 14.172 | 178,198 | -7,367 | 0.02% | 2,525,497 |
| 2016-11-11 | 2016-11-09 | 14.091 | 185,565 | +1,474 | 0.02% | 2,614,791 |
| 2016-10-28 | 2016-10-26 | 13.819 | 184,091 | +1,473 | 0.02% | 2,544,040 |
| 2016-10-13 | 2016-10-11 | 14.905 | 182,618 | -2,947 | 0.02% | 2,722,008 |
| 2016-10-11 | 2016-10-06 | 14.661 | 185,565 | +2,947 | 0.02% | 2,720,592 |
| 2016-10-06 | 2016-10-04 | 14.417 | 182,618 | -3,683 | 0.02% | 2,632,762 |
| 2016-09-20 | 2016-09-15 | 14.498 | 186,301 | -2,947 | 0.02% | 2,701,034 |
| 2016-09-15 | 2016-09-13 | 14.064 | 189,248 | +2,947 | 0.02% | 2,661,550 |
| 2016-09-14 | 2016-09-12 | 14.111 | 186,301 | +2,946 | 0.02% | 2,628,961 |
| 2016-09-13 | 2016-09-09 | 14.710 | 183,355 | +265 | 0.02% | 2,697,066 |
| 2016-09-07 | 2016-09-05 | 13.105 | 183,090 | +736 | 0.02% | 2,399,459 |
| 2016-09-06 | 2016-09-02 | 12.847 | 182,354 | -3,678 | 0.02% | 2,342,711 |
| 2016-09-05 | 2016-09-01 | 11.814 | 186,032 | -736 | 0.02% | 2,197,754 |
| 2016-08-23 | 2016-08-19 | 11.569 | 186,768 | -2,942 | 0.02% | 2,160,746 |
| 2016-08-17 | 2016-08-15 | 11.909 | 189,710 | -2,207 | 0.02% | 2,259,258 |
| 2016-08-16 | 2016-08-12 | 11.977 | 191,917 | -735 | 0.02% | 2,298,587 |
| 2016-08-15 | 2016-08-11 | 11.637 | 192,652 | -1,471 | 0.02% | 2,241,914 |
| 2016-08-08 | 2016-08-04 | 11.161 | 194,123 | +2,206 | 0.02% | 2,166,665 |
| 2016-08-01 | 2016-07-28 | 11.053 | 191,917 | +3,678 | 0.02% | 2,121,171 |
| 2016-07-04 | 2016-06-29 | 9.720 | 188,239 | +2,943 | 0.02% | 1,829,731 |
| 2016-06-15 | 2016-06-13 | 11.107 | 185,296 | +1,926 | 0.02% | 2,058,130 |
| 2016-05-24 | 2016-05-20 | 11.571 | 183,370 | -1,467 | 0.02% | 2,121,706 |
| 2016-05-19 | 2016-05-17 | 11.911 | 184,837 | +2,201 | 0.02% | 2,201,657 |
| 2016-04-22 | 2016-04-20 | 13.356 | 182,636 | +734 | 0.02% | 2,439,280 |
| 2016-03-23 | 2016-03-21 | 13.765 | 181,902 | +734 | 0.02% | 2,503,849 |
| 2016-03-22 | 2016-03-18 | 13.956 | 181,168 | +733 | 0.02% | 2,528,312 |
| 2016-03-07 | 2016-03-03 | 13.152 | 180,435 | -30,817 | 0.02% | 2,372,998 |
| 2016-02-22 | 2016-02-18 | 12.688 | 211,252 | -4,403 | 0.02% | 2,680,401 |
| 2016-02-17 | 2016-02-15 | 11.148 | 215,655 | +30,818 | 0.02% | 2,404,153 |
| 2016-02-05 | 2016-02-03 | 11.884 | 184,837 | +2,935 | 0.02% | 2,196,619 |
| 2015-12-07 | 2015-12-03 | 14.828 | 181,902 | +734 | 0.02% | 2,697,215 |
| 2015-11-20 | 2015-11-18 | 15.537 | 181,168 | -15,409 | 0.02% | 2,814,723 |
| 2015-11-02 | 2015-10-29 | 16.327 | 196,577 | +29,350 | 0.02% | 3,209,510 |
| 2015-10-28 | 2015-10-26 | 16.981 | 167,227 | +2,935 | 0.01% | 2,839,708 |
| 2015-10-15 | 2015-10-13 | 17.962 | 164,292 | +8,805 | 0.01% | 2,951,081 |
| 2015-10-14 | 2015-10-12 | 17.008 | 155,487 | -44,025 | 0.01% | 2,644,587 |
| 2015-10-08 | 2015-10-06 | 15.318 | 199,512 | +3,669 | 0.02% | 3,056,220 |
| 2015-10-07 | 2015-10-05 | 14.092 | 195,843 | -7,338 | 0.02% | 2,759,801 |
| 2015-10-06 | 2015-10-02 | 13.629 | 203,181 | +7,338 | 0.02% | 2,769,060 |
| 2015-09-11 | 2015-09-09 | 16.375 | 195,843 | +252 | 0.02% | 3,206,997 |
| 2015-09-10 | 2015-09-08 | 15.611 | 195,591 | +4,397 | 0.02% | 3,053,403 |
| 2015-08-20 | 2015-08-18 | 19.214 | 191,194 | -1,466 | 0.02% | 3,673,552 |
| 2015-08-14 | 2015-08-12 | 19.405 | 192,660 | +7,328 | 0.02% | 3,738,526 |
| 2015-08-13 | 2015-08-11 | 20.824 | 185,332 | -1,465 | 0.02% | 3,859,350 |
| 2015-08-12 | 2015-08-10 | 20.851 | 186,797 | -3,664 | 0.02% | 3,894,956 |
| 2015-08-04 | 2015-07-31 | 18.149 | 190,461 | -1,466 | 0.02% | 3,456,742 |
| 2015-07-24 | 2015-07-22 | 17.658 | 191,927 | +1,466 | 0.02% | 3,389,063 |
| 2015-07-20 | 2015-07-16 | 18.777 | 190,461 | +732 | 0.02% | 3,576,298 |
| 2015-07-16 | 2015-07-14 | 19.678 | 189,729 | -2,931 | 0.02% | 3,733,432 |
| 2015-07-10 | 2015-07-08 | 15.611 | 192,660 | -7,328 | 0.02% | 3,007,647 |
| 2015-07-06 | 2015-07-02 | 16.539 | 199,988 | +733 | 0.02% | 3,307,622 |
| 2015-06-16 | 2015-06-12 | 15.498 | 199,255 | -2,291 | 0.02% | 3,088,000 |
| 2015-06-11 | 2015-06-09 | 14.591 | 201,546 | +4,367 | 0.02% | 2,940,747 |
| 2015-06-08 | 2015-06-04 | 16.075 | 197,179 | +4,368 | 0.02% | 3,169,608 |
| 2015-05-06 | 2015-05-04 | 18.575 | 192,811 | -728 | 0.02% | 3,581,521 |
| 2015-04-28 | 2015-04-24 | 18.713 | 193,539 | +2,911 | 0.02% | 3,621,634 |
| 2015-04-23 | 2015-04-21 | 18.878 | 190,628 | -728 | 0.02% | 3,598,590 |
| 2015-04-13 | 2015-04-09 | 20.719 | 191,356 | +3,639 | 0.02% | 3,964,628 |
| 2015-04-02 | 2015-03-31 | 17.943 | 187,717 | -9,462 | 0.02% | 3,368,261 |
| 2015-03-05 | 2015-03-03 | 20.966 | 197,179 | +7,279 | 0.02% | 4,134,035 |
| 2015-03-04 | 2015-03-02 | 20.719 | 189,900 | -3,639 | 0.02% | 3,934,461 |
| 2015-02-16 | 2015-02-12 | 22.367 | 193,539 | -728 | 0.02% | 4,328,943 |
| 2015-02-03 | 2015-01-30 | 21.406 | 194,267 | -36,393 | 0.02% | 4,158,392 |
| 2015-01-29 | 2015-01-27 | 21.983 | 230,660 | +3,640 | 0.02% | 5,070,505 |
| 2015-01-19 | 2015-01-15 | 21.323 | 227,020 | -3,640 | 0.02% | 4,840,774 |
| 2015-01-15 | 2015-01-13 | 21.021 | 230,660 | -2,911 | 0.02% | 4,848,671 |
| 2015-01-14 | 2015-01-12 | 20.993 | 233,571 | +25,475 | 0.02% | 4,903,444 |
| 2015-01-12 | 2015-01-08 | 21.845 | 208,096 | +728 | 0.02% | 4,545,900 |
| 2015-01-07 | 2015-01-05 | 22.395 | 207,368 | +3,639 | 0.02% | 4,643,958 |
| 2015-01-05 | 2014-12-31 | 23.494 | 203,729 | +18,196 | 0.02% | 4,786,388 |
| 2014-12-29 | 2014-12-22 | 23.027 | 185,533 | +1,456 | 0.02% | 4,272,225 |
| 2014-12-16 | 2014-12-12 | 24.263 | 184,077 | -3,640 | 0.02% | 4,466,313 |
| 2014-12-11 | 2014-12-09 | 23.054 | 187,717 | +2,912 | 0.02% | 4,327,674 |
| 2014-12-05 | 2014-12-03 | 24.236 | 184,805 | -728 | 0.02% | 4,478,899 |
| 2014-12-03 | 2014-12-01 | 24.758 | 185,533 | -50,949 | 0.02% | 4,593,407 |
| 2014-12-02 | 2014-11-28 | 25.225 | 236,482 | +3,639 | 0.02% | 5,965,265 |
| 2014-12-01 | 2014-11-27 | 25.555 | 232,843 | +728 | 0.02% | 5,950,249 |
| 2014-11-26 | 2014-11-24 | 26.214 | 232,115 | +1,455 | 0.02% | 6,084,719 |
| 2014-10-24 | 2014-10-22 | 27.341 | 230,660 | -2,911 | 0.02% | 6,306,441 |
| 2014-10-21 | 2014-10-17 | 26.984 | 233,571 | +728 | 0.02% | 6,302,595 |
| 2014-10-08 | 2014-10-06 | 25.885 | 232,843 | -728 | 0.02% | 6,027,026 |
| 2014-10-07 | 2014-10-03 | 24.346 | 233,571 | -7,278 | 0.02% | 5,686,455 |
| 2014-09-23 | 2014-09-19 | 26.874 | 240,849 | -2,184 | 0.02% | 6,472,509 |
| 2014-09-19 | 2014-09-17 | 25.500 | 243,033 | +2,911 | 0.02% | 6,197,295 |
| 2014-09-12 | 2014-09-10 | 26.481 | 240,122 | +2,147 | 0.02% | 6,358,681 |
| 2014-09-08 | 2014-09-04 | 27.117 | 237,975 | +723 | 0.02% | 6,453,122 |
| 2014-08-14 | 2014-08-12 | 29.024 | 237,252 | +1,447 | 0.02% | 6,886,027 |
| 2014-08-12 | 2014-08-08 | 29.370 | 235,805 | +1,447 | 0.02% | 6,925,506 |
| 2014-08-11 | 2014-08-07 | 30.061 | 234,358 | +5,788 | 0.02% | 7,044,961 |
| 2014-08-08 | 2014-08-06 | 31.581 | 228,570 | -1,447 | 0.02% | 7,218,467 |
| 2014-08-06 | 2014-08-04 | 32.203 | 230,017 | -7,235 | 0.02% | 7,407,223 |
| 2014-08-01 | 2014-07-30 | 32.825 | 237,252 | -7,235 | 0.02% | 7,787,769 |
| 2014-07-22 | 2014-07-18 | 31.028 | 244,487 | +52,094 | 0.02% | 7,585,980 |
| 2014-07-16 | 2014-07-14 | 31.235 | 192,393 | -7,235 | 0.02% | 6,009,485 |
| 2014-07-10 | 2014-07-08 | 33.240 | 199,628 | +7,235 | 0.02% | 6,635,537 |
| 2014-07-08 | 2014-07-04 | 34.483 | 192,393 | -7,235 | 0.02% | 6,634,365 |
| 2014-07-04 | 2014-07-02 | 33.309 | 199,628 | +2,894 | 0.02% | 6,649,333 |
| 2014-07-03 | 2014-06-30 | 32.410 | 196,734 | -7,235 | 0.02% | 6,376,199 |
| 2014-07-02 | 2014-06-27 | 31.650 | 203,969 | +2,894 | 0.02% | 6,455,639 |
| 2014-06-30 | 2014-06-26 | 31.719 | 201,075 | +7,235 | 0.02% | 6,377,939 |
| 2014-06-19 | 2014-06-17 | 29.922 | 193,840 | +724 | 0.02% | 5,800,172 |
| 2014-06-17 | 2014-06-13 | 32.011 | 193,116 | +1,762 | 0.02% | 6,181,882 |
| 2014-06-10 | 2014-06-06 | 33.127 | 191,354 | -1,434 | 0.02% | 6,339,002 |
| 2014-06-06 | 2014-06-04 | 33.336 | 192,788 | -1,434 | 0.02% | 6,426,842 |
| 2014-06-03 | 2014-05-29 | 34.382 | 194,222 | +717 | 0.02% | 6,677,826 |
| 2014-05-30 | 2014-05-28 | 34.731 | 193,505 | +1,434 | 0.02% | 6,720,650 |
| 2014-05-20 | 2014-05-16 | 33.476 | 192,071 | -717 | 0.02% | 6,429,731 |
| 2014-05-12 | 2014-05-08 | 31.244 | 192,788 | +17,923 | 0.02% | 6,023,484 |
| 2014-05-05 | 2014-04-30 | 33.127 | 174,865 | -2,868 | 0.02% | 5,792,769 |
| 2014-05-02 | 2014-04-29 | 32.709 | 177,733 | +717 | 0.02% | 5,813,406 |
| 2014-04-25 | 2014-04-23 | 35.777 | 177,016 | -1,434 | 0.02% | 6,333,148 |
| 2014-04-14 | 2014-04-10 | 37.800 | 178,450 | -1,433 | 0.02% | 6,745,367 |
| 2014-04-11 | 2014-04-09 | 35.568 | 179,883 | +7,169 | 0.02% | 6,398,085 |
| 2014-04-03 | 2014-04-01 | 38.218 | 172,714 | -2,151 | 0.02% | 6,600,819 |
| 2014-04-02 | 2014-03-31 | 36.265 | 174,865 | +2,151 | 0.02% | 6,341,558 |
| 2014-03-27 | 2014-03-25 | 36.335 | 172,714 | +717 | 0.02% | 6,275,596 |
| 2014-03-26 | 2014-03-24 | 37.102 | 171,997 | +7,169 | 0.02% | 6,381,492 |
| 2014-03-19 | 2014-03-17 | 38.916 | 164,828 | -1,434 | 0.01% | 6,414,384 |
| 2014-03-07 | 2014-03-05 | 40.241 | 166,262 | -7,169 | 0.02% | 6,690,500 |
| 2014-03-06 | 2014-03-04 | 37.660 | 173,431 | +3,585 | 0.02% | 6,531,459 |
| 2014-03-05 | 2014-03-03 | 38.497 | 169,846 | -2,151 | 0.02% | 6,538,591 |
| 2014-03-04 | 2014-02-28 | 38.706 | 171,997 | +1,434 | 0.02% | 6,657,384 |
| 2014-02-28 | 2014-02-26 | 38.288 | 170,563 | +1,434 | 0.02% | 6,530,507 |
| 2014-02-26 | 2014-02-24 | 36.754 | 169,129 | +2,150 | 0.02% | 6,216,106 |
| 2014-02-20 | 2014-02-18 | 38.497 | 166,979 | +717 | 0.02% | 6,428,219 |
| 2014-02-13 | 2014-02-11 | 39.683 | 166,262 | -4,301 | 0.02% | 6,597,737 |
| 2014-02-10 | 2014-02-06 | 38.497 | 170,563 | -2,868 | 0.02% | 6,566,193 |
| 2014-02-07 | 2014-02-05 | 35.638 | 173,431 | +6,452 | 0.02% | 6,180,696 |
| 2014-01-29 | 2014-01-27 | 39.334 | 166,979 | -9,320 | 0.02% | 6,567,963 |
| 2014-01-28 | 2014-01-24 | 40.101 | 176,299 | +2,868 | 0.02% | 7,069,805 |
| 2014-01-27 | 2014-01-23 | 42.054 | 173,431 | -21,508 | 0.02% | 7,293,463 |
| 2014-01-23 | 2014-01-21 | 43.588 | 194,939 | +717 | 0.02% | 8,497,056 |
| 2014-01-21 | 2014-01-17 | 43.798 | 194,222 | -1,434 | 0.02% | 8,506,439 |
| 2014-01-20 | 2014-01-16 | 41.566 | 195,656 | -2,151 | 0.02% | 8,132,595 |
| 2014-01-16 | 2014-01-14 | 40.450 | 197,807 | -7,169 | 0.02% | 8,001,279 |
| 2014-01-15 | 2014-01-13 | 39.892 | 204,976 | +2,867 | 0.02% | 8,176,902 |
| 2014-01-10 | 2014-01-08 | 41.078 | 202,109 | +10,755 | 0.02% | 8,302,152 |
| 2014-01-06 | 2014-01-02 | 39.822 | 191,354 | -1,434 | 0.02% | 7,620,148 |
| 2013-12-30 | 2013-12-24 | 39.195 | 192,788 | +1,434 | 0.02% | 7,556,245 |
| 2013-12-27 | 2013-12-20 | 37.033 | 191,354 | -2,868 | 0.02% | 7,086,337 |
| 2013-12-19 | 2013-12-17 | 39.055 | 194,222 | +717 | 0.02% | 7,585,360 |
| 2013-12-18 | 2013-12-16 | 40.101 | 193,505 | +1,434 | 0.02% | 7,759,787 |
| 2013-12-16 | 2013-12-12 | 38.637 | 192,071 | -2,151 | 0.02% | 7,420,981 |
| 2013-12-13 | 2013-12-11 | 38.218 | 194,222 | -2,151 | 0.02% | 7,422,816 |
| 2013-12-06 | 2013-12-04 | 38.427 | 196,373 | +1,434 | 0.02% | 7,546,110 |
| 2013-12-02 | 2013-11-28 | 38.288 | 194,939 | +1,434 | 0.02% | 7,463,814 |
| 2013-11-29 | 2013-11-27 | 38.288 | 193,505 | +1,434 | 0.02% | 7,408,909 |
| 2013-11-26 | 2013-11-22 | 37.033 | 192,071 | +2,150 | 0.02% | 7,112,889 |
| 2013-11-25 | 2013-11-21 | 36.405 | 189,921 | -2,150 | 0.02% | 6,914,061 |
| 2013-11-06 | 2013-11-04 | 33.615 | 192,071 | -1,434 | 0.02% | 6,456,521 |
| 2013-11-01 | 2013-10-30 | 34.452 | 193,505 | +2,867 | 0.02% | 6,666,669 |
| 2013-10-30 | 2013-10-28 | 32.569 | 190,638 | +1,434 | 0.02% | 6,208,920 |
| 2013-10-23 | 2013-10-21 | 34.871 | 189,204 | +5,019 | 0.02% | 6,597,662 |
| 2013-10-21 | 2013-10-17 | 33.057 | 184,185 | +717 | 0.02% | 6,088,669 |
| 2013-10-18 | 2013-10-16 | 32.290 | 183,468 | +2,151 | 0.02% | 5,924,218 |
| 2013-10-17 | 2013-10-15 | 32.499 | 181,317 | +717 | 0.02% | 5,892,698 |
| 2013-10-09 | 2013-10-07 | 30.407 | 180,600 | -2,868 | 0.02% | 5,491,538 |
| 2013-10-08 | 2013-10-04 | 29.919 | 183,468 | +717 | 0.02% | 5,489,179 |
| 2013-10-03 | 2013-09-30 | 29.012 | 182,751 | -717 | 0.02% | 5,302,038 |
| 2013-09-19 | 2013-09-17 | 28.664 | 183,468 | +7,169 | 0.02% | 5,258,863 |
| 2013-09-17 | 2013-09-13 | 28.385 | 176,299 | +3,585 | 0.02% | 5,004,192 |
| 2013-09-16 | 2013-09-12 | 29.222 | 172,714 | -1,434 | 0.02% | 5,046,977 |
| 2013-09-11 | 2013-09-09 | 26.418 | 174,148 | -32,262 | 0.02% | 4,600,639 |
| 2013-09-09 | 2013-09-05 | 26.613 | 206,410 | -5,736 | 0.02% | 5,493,243 |
| 2013-09-06 | 2013-09-04 | 26.027 | 212,146 | -1,433 | 0.02% | 5,521,616 |
| 2013-09-05 | 2013-09-03 | 25.804 | 213,579 | +7,169 | 0.02% | 5,511,249 |
| 2013-09-04 | 2013-09-02 | 25.246 | 206,410 | +32,262 | 0.02% | 5,211,096 |
| 2013-09-02 | 2013-08-29 | 24.465 | 174,148 | -1,434 | 0.02% | 4,260,571 |
| 2013-08-30 | 2013-08-28 | 24.103 | 175,582 | -717 | 0.02% | 4,231,979 |
| 2013-08-29 | 2013-08-27 | 24.856 | 176,299 | -4,301 | 0.02% | 4,382,050 |
| 2013-08-28 | 2013-08-26 | 24.326 | 180,600 | -31,546 | 0.02% | 4,393,230 |
| 2013-08-27 | 2013-08-23 | 24.214 | 212,146 | +27,961 | 0.02% | 5,136,938 |
| 2013-08-26 | 2013-08-22 | 24.019 | 184,185 | +1,434 | 0.02% | 4,423,919 |
| 2013-08-22 | 2013-08-20 | 22.596 | 182,751 | +1,434 | 0.02% | 4,129,472 |
| 2013-08-21 | 2013-08-19 | 23.545 | 181,317 | +1,434 | 0.02% | 4,269,045 |
| 2013-08-09 | 2013-08-07 | 22.819 | 179,883 | +6,452 | 0.02% | 4,104,811 |
| 2013-08-06 | 2013-08-02 | 22.847 | 173,431 | +1,434 | 0.02% | 3,962,419 |
| 2013-08-05 | 2013-08-01 | 22.234 | 171,997 | -5,736 | 0.02% | 3,824,097 |
| 2013-08-02 | 2013-07-31 | 21.815 | 177,733 | +717 | 0.02% | 3,877,257 |
| 2013-07-31 | 2013-07-29 | 20.922 | 177,016 | -717 | 0.02% | 3,703,595 |
| 2013-07-30 | 2013-07-26 | 20.922 | 177,733 | -2,867 | 0.02% | 3,718,597 |
| 2013-07-26 | 2013-07-24 | 21.592 | 180,600 | -717 | 0.02% | 3,899,496 |
| 2013-07-18 | 2013-07-16 | 20.671 | 181,317 | +4,301 | 0.02% | 3,748,059 |
| 2013-07-16 | 2013-07-12 | 20.978 | 177,016 | -6,452 | 0.02% | 3,713,471 |
| 2013-07-15 | 2013-07-11 | 20.197 | 183,468 | +1,434 | 0.02% | 3,705,515 |
| 2013-07-10 | 2013-07-08 | 18.942 | 182,034 | +717 | 0.02% | 3,448,038 |
| 2013-07-08 | 2013-07-04 | 18.970 | 181,317 | +3,584 | 0.02% | 3,439,515 |
| 2013-07-05 | 2013-07-03 | 19.165 | 177,733 | +5,736 | 0.02% | 3,406,234 |
| 2013-07-04 | 2013-07-02 | 20.169 | 171,997 | -7,170 | 0.02% | 3,469,037 |
| 2013-07-02 | 2013-06-27 | 19.862 | 179,167 | +9,321 | 0.02% | 3,558,670 |
| 2013-06-28 | 2013-06-26 | 20.448 | 169,846 | +1,433 | 0.02% | 3,473,034 |
| 2013-06-26 | 2013-06-24 | 19.555 | 168,413 | +717 | 0.02% | 3,293,392 |
| 2013-06-25 | 2013-06-21 | 21.480 | 167,696 | +5,019 | 0.02% | 3,602,161 |
| 2013-06-20 | 2013-06-18 | 23.684 | 162,677 | -2,868 | 0.01% | 3,852,863 |
| 2013-06-18 | 2013-06-14 | 21.975 | 165,545 | +153 | 0.02% | 3,637,813 |
| 2013-06-17 | 2013-06-13 | 21.305 | 165,392 | +3,581 | 0.02% | 3,523,616 |
| 2013-06-13 | 2013-06-10 | 22.785 | 161,811 | +7,163 | 0.01% | 3,686,785 |
| 2013-06-11 | 2013-06-07 | 22.031 | 154,648 | +3,581 | 0.01% | 3,406,990 |
| 2013-05-31 | 2013-05-29 | 23.873 | 151,067 | +3,581 | 0.01% | 3,606,495 |
| 2013-05-28 | 2013-05-24 | 23.873 | 147,486 | +1,433 | 0.01% | 3,521,004 |
| 2013-05-24 | 2013-05-22 | 24.013 | 146,053 | +2,149 | 0.01% | 3,507,184 |
| 2013-05-23 | 2013-05-21 | 23.762 | 143,904 | +4,298 | 0.01% | 3,419,416 |
| 2013-05-20 | 2013-05-15 | 23.901 | 139,606 | -4,298 | 0.01% | 3,336,779 |
| 2013-05-16 | 2013-05-14 | 24.320 | 143,904 | -1,433 | 0.01% | 3,499,779 |
| 2013-05-15 | 2013-05-13 | 24.125 | 145,337 | +2,149 | 0.01% | 3,506,223 |
| 2013-05-10 | 2013-05-08 | 22.812 | 143,188 | +4,298 | 0.01% | 3,266,467 |
| 2013-05-08 | 2013-05-06 | 22.645 | 138,890 | -12,893 | 0.01% | 3,145,150 |
| 2013-05-07 | 2013-05-03 | 21.696 | 151,783 | -716 | 0.01% | 3,293,015 |
| 2013-05-06 | 2013-05-02 | 20.690 | 152,499 | +15,041 | 0.01% | 3,155,257 |
| 2013-05-03 | 2013-04-30 | 21.081 | 137,458 | -5,014 | 0.01% | 2,897,788 |
| 2013-04-30 | 2013-04-26 | 21.500 | 142,472 | -3,581 | 0.01% | 3,063,161 |
| 2013-04-12 | 2013-04-10 | 18.792 | 146,053 | -11,460 | 0.01% | 2,744,575 |
| 2013-04-11 | 2013-04-09 | 18.540 | 157,513 | -7,163 | 0.01% | 2,920,344 |
| 2013-04-10 | 2013-04-08 | 17.731 | 164,676 | +11,460 | 0.01% | 2,919,803 |
| 2013-04-05 | 2013-04-02 | 18.429 | 153,216 | +37,247 | 0.01% | 2,823,564 |
| 2013-03-27 | 2013-03-25 | 18.401 | 115,969 | -717 | 0.01% | 2,133,914 |
| 2013-03-25 | 2013-03-21 | 19.099 | 116,686 | -2,148 | 0.01% | 2,228,560 |
| 2013-03-20 | 2013-03-18 | 16.949 | 118,834 | +1,432 | 0.01% | 2,014,090 |
| 2013-03-15 | 2013-03-13 | 17.479 | 117,402 | -3,581 | 0.01% | 2,052,104 |
| 2013-03-13 | 2013-03-11 | 17.479 | 120,983 | -3,582 | 0.01% | 2,114,698 |
| 2013-03-12 | 2013-03-08 | 17.675 | 124,565 | -716 | 0.01% | 2,201,655 |
| 2013-03-11 | 2013-03-07 | 16.893 | 125,281 | -3,581 | 0.01% | 2,116,363 |
| 2013-02-27 | 2013-02-25 | 17.340 | 128,862 | +7,162 | 0.01% | 2,234,426 |
| 2013-02-26 | 2013-02-22 | 17.060 | 121,700 | -4,297 | 0.01% | 2,076,258 |
| 2013-02-22 | 2013-02-20 | 16.865 | 125,997 | +3,581 | 0.01% | 2,124,940 |
| 2013-02-21 | 2013-02-19 | 16.753 | 122,416 | +2,149 | 0.01% | 2,050,874 |
| 2013-02-20 | 2013-02-18 | 17.731 | 120,267 | +1,433 | 0.01% | 2,132,405 |
| 2013-02-18 | 2013-02-14 | 18.233 | 118,834 | +3,581 | 0.01% | 2,166,723 |
| 2013-02-08 | 2013-02-06 | 17.144 | 115,253 | +3,581 | 0.01% | 1,975,924 |
| 2013-02-06 | 2013-02-04 | 18.903 | 111,672 | -1,432 | 0.01% | 2,110,972 |
| 2013-02-01 | 2013-01-30 | 18.094 | 113,104 | -14,326 | 0.01% | 2,046,457 |
| 2013-01-30 | 2013-01-28 | 17.144 | 127,430 | -32,232 | 0.01% | 2,184,689 |
| 2013-01-29 | 2013-01-25 | 17.144 | 159,662 | +25,069 | 0.01% | 2,737,282 |
| 2013-01-25 | 2013-01-23 | 17.368 | 134,593 | -5,730 | 0.01% | 2,337,558 |
| 2013-01-23 | 2013-01-21 | 16.949 | 140,323 | -1,432 | 0.01% | 2,378,303 |
| 2013-01-22 | 2013-01-18 | 16.474 | 141,755 | -2,149 | 0.01% | 2,335,285 |
| 2013-01-21 | 2013-01-17 | 16.195 | 143,904 | +14,325 | 0.01% | 2,330,507 |
| 2013-01-18 | 2013-01-16 | 16.167 | 129,579 | -2,865 | 0.01% | 2,094,897 |
| 2013-01-11 | 2013-01-09 | 15.636 | 132,444 | +2,149 | 0.01% | 2,070,951 |
| 2013-01-10 | 2013-01-08 | 15.106 | 130,295 | -2,865 | 0.01% | 1,968,224 |
| 2013-01-08 | 2013-01-04 | 14.017 | 133,160 | -26,502 | 0.01% | 1,866,496 |
| 2013-01-07 | 2013-01-03 | 13.389 | 159,662 | -1,433 | 0.01% | 2,137,666 |
| 2013-01-04 | 2013-01-02 | 12.914 | 161,095 | -716 | 0.01% | 2,080,383 |
| 2013-01-03 | 2012-12-31 | 12.579 | 161,811 | +3,581 | 0.01% | 2,035,412 |
| 2012-12-20 | 2012-12-18 | 12.481 | 158,230 | +14,326 | 0.01% | 1,974,904 |
| 2012-12-19 | 2012-12-17 | 12.705 | 143,904 | -1,433 | 0.01% | 1,828,243 |
| 2012-12-18 | 2012-12-14 | 12.788 | 145,337 | -42,976 | 0.01% | 1,858,623 |
| 2012-12-14 | 2012-12-12 | 12.202 | 188,313 | -5,014 | 0.02% | 2,297,795 |
| 2012-12-11 | 2012-12-07 | 11.518 | 193,327 | -9,312 | 0.02% | 2,226,722 |
| 2012-12-07 | 2012-12-05 | 11.239 | 202,639 | -3,581 | 0.02% | 2,277,396 |
| 2012-12-04 | 2012-11-30 | 11.602 | 206,220 | -17,191 | 0.02% | 2,392,497 |
| 2012-12-03 | 2012-11-29 | 11.574 | 223,411 | -1,432 | 0.02% | 2,585,703 |
| 2012-11-30 | 2012-11-28 | 11.448 | 224,843 | -13,610 | 0.02% | 2,574,025 |
| 2012-11-27 | 2012-11-23 | 11.392 | 238,453 | -25,069 | 0.02% | 2,716,518 |
| 2012-11-26 | 2012-11-22 | 11.169 | 263,522 | +2,865 | 0.02% | 2,943,245 |
| 2012-11-07 | 2012-11-05 | 10.932 | 260,657 | -17,907 | 0.02% | 2,849,382 |
| 2012-10-24 | 2012-10-19 | 10.317 | 278,564 | +21,488 | 0.03% | 2,874,015 |
| 2012-10-22 | 2012-10-18 | 10.443 | 257,076 | -44,409 | 0.02% | 2,684,619 |
| 2012-10-16 | 2012-10-12 | 9.424 | 301,485 | +21,488 | 0.03% | 2,841,117 |
| 2012-10-15 | 2012-10-11 | 9.298 | 279,997 | +717 | 0.03% | 2,603,438 |
| 2012-10-10 | 2012-10-08 | 9.368 | 279,280 | +3,581 | 0.03% | 2,616,266 |
| 2012-10-08 | 2012-10-04 | 9.466 | 275,699 | +7,163 | 0.03% | 2,609,663 |
| 2012-10-04 | 2012-09-28 | 9.675 | 268,536 | +3,581 | 0.02% | 2,598,097 |
| 2012-09-26 | 2012-09-24 | 9.633 | 264,955 | -7,163 | 0.02% | 2,552,353 |
| 2012-09-25 | 2012-09-21 | 9.619 | 272,118 | +2,866 | 0.02% | 2,617,557 |
| 2012-09-24 | 2012-09-20 | 9.549 | 269,252 | +7,162 | 0.02% | 2,571,193 |
| 2012-09-19 | 2012-09-17 | 9.954 | 262,090 | -5,014 | 0.02% | 2,608,913 |
| 2012-09-14 | 2012-09-12 | 8.963 | 267,104 | -7,162 | 0.02% | 2,394,060 |
| 2012-08-27 | 2012-08-23 | 8.823 | 274,266 | -7,163 | 0.03% | 2,419,962 |
| 2012-08-23 | 2012-08-21 | 8.907 | 281,429 | +21,488 | 0.03% | 2,506,739 |
| 2012-08-22 | 2012-08-20 | 8.600 | 259,941 | -8,595 | 0.03% | 2,235,502 |
| 2012-08-01 | 2012-07-30 | 8.014 | 268,536 | -57,302 | 0.03% | 2,151,959 |
| 2012-07-31 | 2012-07-27 | 7.525 | 325,838 | +3,581 | 0.04% | 2,451,941 |
| 2012-07-25 | 2012-07-23 | 7.609 | 322,257 | +3,581 | 0.04% | 2,451,989 |
| 2012-07-11 | 2012-07-09 | 8.181 | 318,676 | +3,582 | 0.04% | 2,607,153 |
| 2012-07-06 | 2012-07-04 | 8.460 | 315,094 | +3,581 | 0.04% | 2,665,829 |
| 2012-07-05 | 2012-07-03 | 8.405 | 311,513 | +717 | 0.04% | 2,618,136 |
| 2012-06-28 | 2012-06-26 | 8.558 | 310,796 | -14,326 | 0.04% | 2,659,840 |
| 2012-06-11 | 2012-06-07 | 8.600 | 325,122 | +12,893 | 0.04% | 2,796,061 |
| 2012-06-06 | 2012-06-04 | 8.167 | 312,229 | +3,581 | 0.04% | 2,550,050 |
| 2012-06-01 | 2012-05-30 | 9.320 | 308,648 | +714 | 0.03% | 2,876,486 |
| 2012-05-31 | 2012-05-29 | 9.516 | 307,934 | -2,144 | 0.03% | 2,930,158 |
| 2012-05-25 | 2012-05-23 | 8.816 | 310,078 | +3,573 | 0.04% | 2,733,607 |
| 2012-05-23 | 2012-05-21 | 9.012 | 306,505 | +2,858 | 0.03% | 2,762,154 |
| 2012-05-21 | 2012-05-17 | 9.278 | 303,647 | +7,147 | 0.03% | 2,817,131 |
| 2012-05-18 | 2012-05-16 | 9.236 | 296,500 | +1,429 | 0.03% | 2,738,376 |
| 2012-05-17 | 2012-05-15 | 9.655 | 295,071 | +2,144 | 0.03% | 2,849,050 |
| 2012-05-16 | 2012-05-14 | 9.865 | 292,927 | +7,861 | 0.03% | 2,889,835 |
| 2012-05-11 | 2012-05-09 | 10.159 | 285,066 | -3,574 | 0.03% | 2,896,053 |
| 2012-05-10 | 2012-05-08 | 10.397 | 288,640 | -714 | 0.03% | 3,001,026 |
| 2012-05-09 | 2012-05-07 | 10.341 | 289,354 | +2,144 | 0.03% | 2,992,254 |
| 2012-05-07 | 2012-05-03 | 11.237 | 287,210 | +2,144 | 0.03% | 3,227,302 |
| 2012-05-04 | 2012-05-02 | 11.461 | 285,066 | -1,430 | 0.03% | 3,267,035 |
| 2012-04-25 | 2012-04-23 | 11.083 | 286,496 | +21,439 | 0.03% | 3,175,179 |
| 2012-04-24 | 2012-04-20 | 11.377 | 265,057 | +7,146 | 0.03% | 3,015,465 |
| 2012-04-20 | 2012-04-18 | 11.265 | 257,911 | -37,160 | 0.03% | 2,905,295 |
| 2012-04-17 | 2012-04-13 | 10.663 | 295,071 | -1,429 | 0.03% | 3,146,343 |
| 2012-04-16 | 2012-04-12 | 10.439 | 296,500 | +1,429 | 0.03% | 3,095,195 |
| 2012-04-12 | 2012-04-10 | 10.369 | 295,071 | +715 | 0.03% | 3,059,632 |
| 2012-04-11 | 2012-04-05 | 10.593 | 294,356 | +1,429 | 0.03% | 3,118,123 |
| 2012-04-05 | 2012-04-02 | 10.537 | 292,927 | -7,146 | 0.03% | 3,086,590 |
| 2012-04-02 | 2012-03-29 | 10.495 | 300,073 | -715 | 0.03% | 3,149,290 |
| 2012-03-26 | 2012-03-22 | 10.943 | 300,788 | +3,573 | 0.03% | 3,291,484 |
| 2012-03-15 | 2012-03-13 | 10.901 | 297,215 | -2,858 | 0.03% | 3,239,908 |
| 2012-03-14 | 2012-03-12 | 10.523 | 300,073 | -5,717 | 0.03% | 3,157,688 |
| 2012-03-09 | 2012-03-07 | 10.215 | 305,790 | +5,002 | 0.03% | 3,123,710 |
| 2012-03-08 | 2012-03-06 | 10.355 | 300,788 | +6,432 | 0.03% | 3,114,704 |
| 2012-03-06 | 2012-03-02 | 11.167 | 294,356 | -21,439 | 0.03% | 3,287,004 |
| 2012-02-29 | 2012-02-27 | 10.439 | 315,795 | -2,144 | 0.04% | 3,296,618 |
| 2012-02-28 | 2012-02-24 | 10.523 | 317,939 | +1,429 | 0.04% | 3,345,693 |
| 2012-02-27 | 2012-02-23 | 10.747 | 316,510 | -30,728 | 0.04% | 3,401,521 |
| 2012-02-23 | 2012-02-21 | 10.117 | 347,238 | +28,584 | 0.04% | 3,513,096 |
| 2012-02-22 | 2012-02-20 | 10.159 | 318,654 | +7,147 | 0.04% | 3,237,282 |
| 2012-02-21 | 2012-02-17 | 10.117 | 311,507 | -5,003 | 0.04% | 3,151,596 |
| 2012-02-20 | 2012-02-16 | 9.851 | 316,510 | -5,002 | 0.04% | 3,118,061 |
| 2012-02-17 | 2012-02-15 | 9.935 | 321,512 | -3,573 | 0.04% | 3,194,332 |
| 2012-02-15 | 2012-02-13 | 9.641 | 325,085 | -32,158 | 0.04% | 3,134,301 |
| 2012-02-09 | 2012-02-07 | 9.348 | 357,243 | +1,429 | 0.04% | 3,339,371 |
| 2012-02-08 | 2012-02-06 | 9.558 | 355,814 | +7,146 | 0.04% | 3,400,699 |
| 2012-02-07 | 2012-02-03 | 9.739 | 348,668 | +35,731 | 0.04% | 3,395,829 |
| 2012-02-06 | 2012-02-02 | 9.739 | 312,937 | -28,584 | 0.04% | 3,047,829 |
| 2012-02-02 | 2012-01-31 | 9.194 | 341,521 | +7,146 | 0.04% | 3,139,838 |
| 2012-02-01 | 2012-01-30 | 9.404 | 334,375 | +42,877 | 0.04% | 3,144,326 |
| 2012-01-31 | 2012-01-27 | 9.935 | 291,498 | -15,722 | 0.03% | 2,896,133 |
| 2012-01-30 | 2012-01-26 | 9.669 | 307,220 | -7,146 | 0.03% | 2,970,654 |
| 2012-01-26 | 2012-01-19 | 9.096 | 314,366 | -1,429 | 0.04% | 2,859,390 |
| 2012-01-20 | 2012-01-18 | 8.816 | 315,795 | -7,146 | 0.04% | 2,784,007 |
| 2012-01-19 | 2012-01-17 | 8.774 | 322,941 | -715 | 0.04% | 2,833,448 |
| 2012-01-12 | 2012-01-10 | 8.396 | 323,656 | -71,462 | 0.04% | 2,717,437 |
| 2012-01-06 | 2012-01-04 | 8.214 | 395,118 | +7,146 | 0.04% | 3,245,558 |
| 2012-01-03 | 2011-12-29 | 8.144 | 387,972 | +2,859 | 0.04% | 3,159,715 |
| 2011-12-16 | 2011-12-14 | 7.976 | 385,113 | +714 | 0.04% | 3,071,762 |
| 2011-12-05 | 2011-12-01 | 8.816 | 384,399 | -7,146 | 0.04% | 3,388,811 |
| 2011-12-01 | 2011-11-29 | 8.424 | 391,545 | -715 | 0.04% | 3,298,395 |
| 2011-11-24 | 2011-11-22 | 7.892 | 392,260 | +715 | 0.04% | 3,095,834 |
| 2011-11-22 | 2011-11-18 | 8.102 | 391,545 | +71,462 | 0.04% | 3,172,377 |
| 2011-11-21 | 2011-11-17 | 8.452 | 320,083 | -16,436 | 0.04% | 2,705,354 |
| 2011-11-17 | 2011-11-15 | 8.676 | 336,519 | -2,859 | 0.04% | 2,919,616 |
| 2011-11-16 | 2011-11-14 | 8.550 | 339,378 | +2,859 | 0.04% | 2,901,679 |
| 2011-11-15 | 2011-11-11 | 8.368 | 336,519 | +17,151 | 0.04% | 2,816,017 |
| 2011-11-14 | 2011-11-10 | 8.900 | 319,368 | +3,573 | 0.04% | 2,842,320 |
| 2011-11-11 | 2011-11-09 | 9.474 | 315,795 | -3,573 | 0.04% | 2,991,703 |
| 2011-11-09 | 2011-11-07 | 9.474 | 319,368 | -3,573 | 0.04% | 3,025,552 |
| 2011-11-08 | 2011-11-04 | 9.376 | 322,941 | -12,863 | 0.04% | 3,027,767 |
| 2011-11-04 | 2011-11-02 | 9.152 | 335,804 | -68,604 | 0.04% | 3,073,181 |
| 2011-11-03 | 2011-11-01 | 8.872 | 404,408 | +8,575 | 0.05% | 3,587,844 |
| 2011-11-01 | 2011-10-28 | 9.236 | 395,833 | -2,143 | 0.04% | 3,655,783 |
| 2011-10-31 | 2011-10-27 | 9.222 | 397,976 | -7,147 | 0.05% | 3,670,006 |
| 2011-10-27 | 2011-10-25 | 8.662 | 405,123 | +2,859 | 0.05% | 3,509,151 |
| 2011-10-26 | 2011-10-24 | 8.704 | 402,264 | -1,429 | 0.05% | 3,501,274 |
| 2011-10-24 | 2011-10-20 | 7.962 | 403,693 | +1,429 | 0.05% | 3,214,312 |
| 2011-10-21 | 2011-10-19 | 8.410 | 402,264 | +1,429 | 0.05% | 3,383,063 |
| 2011-10-20 | 2011-10-18 | 8.200 | 400,835 | +75,750 | 0.05% | 3,286,910 |
| 2011-10-19 | 2011-10-17 | 9.166 | 325,085 | +2,858 | 0.04% | 2,979,633 |
| 2011-10-17 | 2011-10-13 | 9.040 | 322,227 | +3,573 | 0.04% | 2,912,856 |
| 2011-10-14 | 2011-10-12 | 8.718 | 318,654 | -14,292 | 0.04% | 2,777,998 |
| 2011-10-13 | 2011-10-11 | 8.340 | 332,946 | -3,573 | 0.04% | 2,776,800 |
| 2011-10-11 | 2011-10-07 | 7.654 | 336,519 | +12,863 | 0.04% | 2,575,855 |
| 2011-10-06 | 2011-10-03 | 6.143 | 323,656 | -2,144 | 0.04% | 1,988,258 |
| 2011-10-04 | 2011-09-30 | 7.319 | 325,800 | +32,158 | 0.04% | 2,384,390 |
| 2011-10-03 | 2011-09-28 | 8.410 | 293,642 | +3,573 | 0.03% | 2,469,546 |
| 2011-09-28 | 2011-09-26 | 7.542 | 290,069 | -3,573 | 0.03% | 2,187,835 |
| 2011-09-27 | 2011-09-23 | 8.158 | 293,642 | +1,429 | 0.03% | 2,395,583 |
| 2011-09-26 | 2011-09-22 | 8.270 | 292,213 | +2,859 | 0.03% | 2,416,638 |
| 2011-09-23 | 2011-09-21 | 9.502 | 289,354 | -15,722 | 0.03% | 2,749,310 |
| 2011-09-22 | 2011-09-20 | 9.306 | 305,076 | -714 | 0.03% | 2,838,927 |
| 2011-09-21 | 2011-09-19 | 9.544 | 305,790 | +5,717 | 0.03% | 2,918,315 |
| 2011-09-20 | 2011-09-16 | 10.103 | 300,073 | +714 | 0.03% | 3,031,717 |
| 2011-09-19 | 2011-09-15 | 10.131 | 299,359 | +18,580 | 0.03% | 3,032,881 |
| 2011-09-16 | 2011-09-14 | 10.299 | 280,779 | +22,868 | 0.03% | 2,891,791 |
| 2011-09-15 | 2011-09-12 | 10.789 | 257,911 | +3,573 | 0.03% | 2,782,587 |
| 2011-09-14 | 2011-09-09 | 11.447 | 254,338 | +715 | 0.03% | 2,911,314 |
| 2011-09-12 | 2011-09-08 | 11.461 | 253,623 | +2,858 | 0.03% | 2,906,679 |
| 2011-09-09 | 2011-09-07 | 11.782 | 250,765 | +715 | 0.03% | 2,954,633 |
| 2011-09-07 | 2011-09-05 | 11.307 | 250,050 | -5,717 | 0.03% | 2,827,240 |
| 2011-09-06 | 2011-09-02 | 11.475 | 255,767 | +2,144 | 0.03% | 2,934,829 |
| 2011-09-05 | 2011-09-01 | 12.006 | 253,623 | +2,858 | 0.03% | 3,045,092 |
| 2011-09-02 | 2011-08-31 | 12.398 | 250,765 | -2,858 | 0.03% | 3,109,032 |
| 2011-09-01 | 2011-08-30 | 12.146 | 253,623 | -105,049 | 0.03% | 3,080,583 |
| 2011-08-31 | 2011-08-29 | 11.782 | 358,672 | +108,622 | 0.04% | 4,226,045 |
| 2011-08-30 | 2011-08-26 | 10.887 | 250,050 | -117,912 | 0.03% | 2,722,268 |
| 2011-08-29 | 2011-08-25 | 11.447 | 367,962 | +7,146 | 0.04% | 4,211,926 |
| 2011-08-26 | 2011-08-24 | 11.405 | 360,816 | +5,002 | 0.04% | 4,114,982 |
| 2011-08-25 | 2011-08-23 | 12.132 | 355,814 | +14,293 | 0.04% | 4,316,847 |
| 2011-08-24 | 2011-08-22 | 11.615 | 341,521 | -35,731 | 0.04% | 3,966,615 |
| 2011-08-23 | 2011-08-19 | 12.174 | 377,252 | -72,892 | 0.04% | 4,592,776 |
| 2011-08-22 | 2011-08-18 | 12.762 | 450,144 | +75,750 | 0.05% | 5,744,746 |
| 2011-08-19 | 2011-08-17 | 13.644 | 374,394 | +135,778 | 0.04% | 5,108,084 |
| 2011-08-18 | 2011-08-16 | 13.322 | 238,616 | -277,273 | 0.03% | 3,178,784 |
| 2011-08-17 | 2011-08-15 | 12.944 | 515,889 | +285,848 | 0.06% | 6,677,632 |
| 2011-08-16 | 2011-08-12 | 12.538 | 230,041 | -500,234 | 0.03% | 2,884,282 |
| 2011-08-15 | 2011-08-11 | 12.272 | 730,275 | +142,924 | 0.08% | 8,962,115 |
| 2011-08-11 | 2011-08-09 | 11.824 | 587,351 | +350,879 | 0.07% | 6,945,107 |
| 2011-08-10 | 2011-08-08 | 12.916 | 236,472 | -11,434 | 0.03% | 3,054,259 |
| 2011-08-09 | 2011-08-05 | 12.818 | 247,906 | +35,016 | 0.03% | 3,177,657 |
| 2011-08-08 | 2011-08-04 | 13.770 | 212,890 | +20,010 | 0.02% | 2,931,398 |
| 2011-08-05 | 2011-08-03 | 14.301 | 192,880 | -2,859 | 0.02% | 2,758,434 |
| 2011-08-03 | 2011-08-01 | 14.469 | 195,739 | -274,414 | 0.02% | 2,832,190 |
| 2011-08-02 | 2011-07-29 | 13.476 | 470,153 | -70,748 | 0.05% | 6,335,633 |
| 2011-08-01 | 2011-07-28 | 13.909 | 540,901 | +364,457 | 0.06% | 7,523,651 |
| 2011-07-29 | 2011-07-27 | 13.602 | 176,444 | +3,573 | 0.02% | 2,399,925 |
| 2011-07-26 | 2011-07-22 | 12.776 | 172,871 | +7,861 | 0.02% | 2,208,602 |
| 2011-07-25 | 2011-07-21 | 12.720 | 165,010 | -4,288 | 0.02% | 2,098,933 |
| 2011-07-22 | 2011-07-20 | 12.216 | 169,298 | -23,582 | 0.02% | 2,068,191 |
| 2011-07-20 | 2011-07-18 | 11.629 | 192,880 | -12,864 | 0.02% | 2,242,915 |
| 2011-07-15 | 2011-07-13 | 11.363 | 205,744 | +715 | 0.02% | 2,337,802 |
| 2011-07-14 | 2011-07-12 | 10.901 | 205,029 | -7,146 | 0.02% | 2,234,999 |
| 2011-07-12 | 2011-07-08 | 11.405 | 212,175 | +11,434 | 0.02% | 2,419,782 |
| 2011-07-11 | 2011-07-07 | 11.545 | 200,741 | -7,146 | 0.02% | 2,317,472 |
| 2011-07-06 | 2011-07-04 | 11.601 | 207,887 | -2,144 | 0.02% | 2,411,606 |
| 2011-07-05 | 2011-06-30 | 10.985 | 210,031 | -7,861 | 0.02% | 2,307,159 |
| 2011-07-04 | 2011-06-29 | 10.747 | 217,892 | -30,729 | 0.02% | 2,341,677 |
| 2011-06-30 | 2011-06-28 | 10.229 | 248,621 | -3,573 | 0.03% | 2,543,195 |
| 2011-06-29 | 2011-06-27 | 10.201 | 252,194 | -14,292 | 0.03% | 2,572,686 |
| 2011-06-27 | 2011-06-23 | 10.005 | 266,486 | +3,573 | 0.03% | 2,666,275 |
| 2011-06-24 | 2011-06-22 | 10.033 | 262,913 | +3,573 | 0.03% | 2,637,884 |
| 2011-06-22 | 2011-06-20 | 9.697 | 259,340 | +1,429 | 0.03% | 2,514,938 |
| 2011-06-20 | 2011-06-16 | 10.299 | 257,911 | -28,585 | 0.03% | 2,656,270 |
| 2011-06-16 | 2011-06-14 | 10.299 | 286,496 | -6,431 | 0.03% | 2,950,672 |
| 2011-06-15 | 2011-06-13 | 10.145 | 292,927 | +1,429 | 0.03% | 2,971,816 |
| 2011-06-09 | 2011-06-07 | 10.537 | 291,498 | -3,573 | 0.03% | 3,071,532 |
| 2011-06-08 | 2011-06-03 | 10.355 | 295,071 | +5,717 | 0.03% | 3,055,503 |
| 2011-06-07 | 2011-06-02 | 10.999 | 289,354 | -10,719 | 0.03% | 3,182,560 |
| 2011-06-03 | 2011-06-01 | 10.467 | 300,073 | +17,865 | 0.03% | 3,140,892 |
| 2011-06-02 | 2011-05-31 | 10.341 | 282,208 | +14,292 | 0.03% | 2,918,356 |
| 2011-05-31 | 2011-05-27 | 9.613 | 267,916 | +3,574 | 0.03% | 2,575,609 |
| 2011-05-30 | 2011-05-26 | 9.627 | 264,342 | -14,293 | 0.03% | 2,544,949 |
| 2011-05-27 | 2011-05-25 | 9.194 | 278,635 | -3,573 | 0.03% | 2,561,684 |
| 2011-05-24 | 2011-05-20 | 9.516 | 282,208 | -14,292 | 0.03% | 2,685,361 |
| 2011-05-20 | 2011-05-18 | 9.446 | 296,500 | +2,144 | 0.03% | 2,800,612 |
| 2011-05-19 | 2011-05-17 | 9.012 | 294,356 | +7,146 | 0.03% | 2,652,670 |
| 2011-05-16 | 2011-05-12 | 9.292 | 287,210 | +5,717 | 0.03% | 2,668,653 |
| 2011-05-09 | 2011-05-05 | 9.096 | 281,493 | -715 | 0.03% | 2,560,386 |
| 2011-05-06 | 2011-05-04 | 9.110 | 282,208 | -715 | 0.03% | 2,570,839 |
| 2011-05-05 | 2011-05-03 | 9.544 | 282,923 | +10,720 | 0.03% | 2,700,083 |
| 2011-05-04 | 2011-04-29 | 9.222 | 272,203 | -1,429 | 0.03% | 2,510,168 |
| 2011-05-03 | 2011-04-28 | 9.152 | 273,632 | -2,144 | 0.03% | 2,504,201 |
| 2011-04-28 | 2011-04-26 | 9.264 | 275,776 | +7,146 | 0.03% | 2,554,694 |
| 2011-04-26 | 2011-04-20 | 9.250 | 268,630 | -46,450 | 0.03% | 2,484,737 |
| 2011-04-21 | 2011-04-19 | 8.704 | 315,080 | -5,717 | 0.04% | 2,742,431 |
| 2011-04-20 | 2011-04-18 | 8.550 | 320,797 | +5,002 | 0.04% | 2,742,812 |
| 2011-04-18 | 2011-04-14 | 8.116 | 315,795 | -11,434 | 0.04% | 2,563,054 |
| 2011-04-15 | 2011-04-13 | 7.962 | 327,229 | -715 | 0.04% | 2,605,485 |
| 2011-04-14 | 2011-04-12 | 7.752 | 327,944 | +1,430 | 0.04% | 2,542,342 |
| 2011-04-11 | 2011-04-07 | 7.976 | 326,514 | -3,574 | 0.04% | 2,604,361 |
| 2011-04-08 | 2011-04-06 | 7.962 | 330,088 | +21,439 | 0.04% | 2,628,249 |
| 2011-04-07 | 2011-04-04 | 7.780 | 308,649 | -14,292 | 0.04% | 2,401,398 |
| 2011-03-30 | 2011-03-28 | 7.514 | 322,941 | -7,147 | 0.04% | 2,426,733 |
| 2011-03-29 | 2011-03-25 | 7.472 | 330,088 | -3,573 | 0.04% | 2,466,582 |
| 2011-03-24 | 2011-03-22 | 7.151 | 333,661 | -3,573 | 0.04% | 2,385,892 |
| 2011-03-18 | 2011-03-16 | 6.941 | 337,234 | +7,146 | 0.04% | 2,340,656 |
| 2011-03-17 | 2011-03-15 | 6.731 | 330,088 | +7,147 | 0.04% | 2,221,771 |
| 2011-03-16 | 2011-03-14 | 7.109 | 322,941 | -42,878 | 0.04% | 2,295,680 |
| 2011-03-15 | 2011-03-11 | 7.179 | 365,819 | -15,721 | 0.04% | 2,626,081 |
| 2011-03-14 | 2011-03-10 | 7.095 | 381,540 | +7,146 | 0.04% | 2,706,902 |
| 2011-03-10 | 2011-03-08 | 7.207 | 374,394 | +7,146 | 0.04% | 2,698,116 |
| 2011-03-09 | 2011-03-07 | 7.207 | 367,248 | +7,146 | 0.04% | 2,646,617 |
| 2011-03-08 | 2011-03-04 | 7.249 | 360,102 | -35,731 | 0.04% | 2,610,236 |
| 2011-03-04 | 2011-03-02 | 7.221 | 395,833 | +35,731 | 0.05% | 2,858,158 |
| 2011-03-03 | 2011-03-01 | 7.235 | 360,102 | -37,160 | 0.04% | 2,605,197 |
| 2011-02-28 | 2011-02-24 | 6.577 | 397,262 | +21,439 | 0.05% | 2,612,759 |
| 2011-02-25 | 2011-02-23 | 6.983 | 375,823 | +42,877 | 0.04% | 2,624,269 |
| 2011-02-16 | 2011-02-14 | 7.584 | 332,946 | +7,146 | 0.04% | 2,525,211 |
| 2011-02-15 | 2011-02-11 | 7.123 | 325,800 | +14,293 | 0.04% | 2,320,563 |
| 2011-02-11 | 2011-02-09 | 7.207 | 311,507 | +4,287 | 0.04% | 2,244,913 |
| 2011-02-09 | 2011-02-07 | 7.962 | 307,220 | +3,573 | 0.03% | 2,446,168 |
| 2011-02-07 | 2011-01-31 | 8.088 | 303,647 | +715 | 0.03% | 2,455,960 |
| 2011-01-31 | 2011-01-27 | 7.990 | 302,932 | +1,429 | 0.03% | 2,420,504 |
| 2011-01-28 | 2011-01-26 | 7.724 | 301,503 | +12,149 | 0.03% | 2,328,923 |
| 2011-01-27 | 2011-01-25 | 7.920 | 289,354 | +2,144 | 0.03% | 2,291,767 |
| 2011-01-25 | 2011-01-21 | 8.088 | 287,210 | +10,719 | 0.03% | 2,323,014 |
| 2011-01-24 | 2011-01-20 | 8.368 | 276,491 | +7,146 | 0.03% | 2,313,698 |
| 2011-01-21 | 2011-01-19 | 8.690 | 269,345 | +39,304 | 0.03% | 2,340,588 |
| 2011-01-20 | 2011-01-18 | 8.284 | 230,041 | -714 | 0.03% | 1,905,686 |
| 2011-01-14 | 2011-01-12 | 7.528 | 230,755 | -35,731 | 0.03% | 1,737,232 |
| 2011-01-13 | 2011-01-11 | 7.738 | 266,486 | -714,621 | 0.03% | 2,062,168 |
| 2011-01-12 | 2011-01-10 | 6.745 | 981,107 | +32,158 | 0.11% | 6,617,408 |
| 2011-01-11 | 2011-01-07 | 6.493 | 948,949 | +3,573 | 0.11% | 6,161,484 |
| 2011-01-10 | 2011-01-06 | 6.549 | 945,376 | -3,573 | 0.11% | 6,191,201 |
| 2011-01-07 | 2011-01-05 | 6.633 | 948,949 | +715 | 0.11% | 6,294,275 |
| 2011-01-05 | 2011-01-03 | 6.577 | 948,234 | +707,474 | 0.11% | 6,236,456 |
| 2011-01-04 | 2010-12-31 | 6.213 | 240,760 | +3,573 | 0.03% | 1,495,863 |
| 2010-12-28 | 2010-12-22 | 6.297 | 237,187 | +7,146 | 0.03% | 1,493,578 |
| 2010-12-22 | 2010-12-20 | 6.185 | 230,041 | +7,147 | 0.03% | 1,422,827 |
| 2010-12-21 | 2010-12-17 | 6.311 | 222,894 | +3,573 | 0.03% | 1,406,693 |
| 2010-12-20 | 2010-12-16 | 5.891 | 219,321 | +1,429 | 0.02% | 1,292,072 |
| 2010-12-17 | 2010-12-15 | 6.269 | 217,892 | -5,717 | 0.02% | 1,365,978 |
| 2010-12-15 | 2010-12-13 | 6.437 | 223,609 | +3,573 | 0.03% | 1,439,367 |
| 2010-12-09 | 2010-12-07 | 6.549 | 220,036 | +21,439 | 0.03% | 1,441,000 |
| 2010-12-01 | 2010-11-29 | 6.465 | 198,597 | -14,293 | 0.02% | 1,283,924 |
| 2010-11-25 | 2010-11-23 | 6.157 | 212,890 | +16,437 | 0.02% | 1,310,788 |
| 2010-11-24 | 2010-11-22 | 6.479 | 196,453 | +15,007 | 0.02% | 1,272,812 |
| 2010-11-23 | 2010-11-19 | 6.563 | 181,446 | -14,293 | 0.02% | 1,190,816 |
| 2010-11-19 | 2010-11-17 | 6.297 | 195,739 | +16,436 | 0.02% | 1,232,578 |
| 2010-11-08 | 2010-11-04 | 7.389 | 179,303 | +3,574 | 0.02% | 1,324,787 |
| 2010-11-05 | 2010-11-03 | 6.983 | 175,729 | -3,574 | 0.02% | 1,227,068 |
| 2010-11-04 | 2010-11-02 | 6.815 | 179,303 | -17,865 | 0.02% | 1,221,915 |
| 2010-10-29 | 2010-10-27 | 6.003 | 197,168 | -20,009 | 0.02% | 1,183,636 |
| 2010-10-22 | 2010-10-20 | 5.681 | 217,177 | +14,292 | 0.02% | 1,233,856 |
| 2010-10-20 | 2010-10-18 | 5.625 | 202,885 | +7,146 | 0.02% | 1,141,302 |
| 2010-10-19 | 2010-10-15 | 5.751 | 195,739 | -2,858 | 0.02% | 1,125,754 |
| 2010-10-06 | 2010-10-04 | 5.919 | 198,597 | +2,144 | 0.02% | 1,175,540 |
| 2010-09-30 | 2010-09-28 | 5.639 | 196,453 | -3,574 | 0.02% | 1,107,868 |
| 2010-09-29 | 2010-09-27 | 5.751 | 200,027 | +7,147 | 0.02% | 1,150,416 |
| 2010-09-27 | 2010-09-22 | 5.667 | 192,880 | +7,146 | 0.02% | 1,093,117 |
| 2010-09-24 | 2010-09-21 | 5.807 | 185,734 | +7,146 | 0.02% | 1,078,609 |
| 2010-09-22 | 2010-09-20 | 5.653 | 178,588 | +17,866 | 0.02% | 1,009,620 |
| 2010-09-21 | 2010-09-17 | 5.415 | 160,722 | +5,002 | 0.02% | 870,384 |
| 2010-09-20 | 2010-09-16 | 5.318 | 155,720 | -5,717 | 0.02% | 828,042 |
| 2010-09-16 | 2010-09-14 | 4.968 | 161,437 | +19,295 | 0.02% | 801,966 |
| 2010-09-07 | 2010-09-03 | 4.632 | 142,142 | -7,147 | 0.02% | 658,377 |
| 2010-09-06 | 2010-09-02 | 4.338 | 149,289 | +7,147 | 0.02% | 647,611 |
| 2010-09-02 | 2010-08-31 | 4.324 | 142,142 | +4,287 | 0.02% | 614,618 |
| 2010-08-25 | 2010-08-23 | 4.716 | 137,855 | -8,575 | 0.02% | 650,095 |
| 2010-08-19 | 2010-08-17 | 4.324 | 146,430 | +8,575 | 0.02% | 633,159 |
| 2010-07-20 | 2010-07-16 | 4.436 | 137,855 | +5,717 | 0.02% | 611,514 |
| 2010-06-25 | 2010-06-23 | 4.660 | 132,138 | +7,147 | 0.02% | 615,739 |
| 2010-06-21 | 2010-06-17 | 4.534 | 124,991 | -14,293 | 0.01% | 566,694 |
| 2010-05-07 | 2010-05-05 | 4.730 | 139,284 | +2,144 | 0.02% | 658,783 |
| 2010-04-13 | 2010-04-09 | 5.359 | 137,140 | +1,429 | 0.02% | 735,000 |
| 2010-04-12 | 2010-04-08 | 5.262 | 135,711 | -10,719 | 0.02% | 714,048 |
| 2010-03-23 | 2010-03-19 | 4.954 | 146,430 | -3,573 | 0.02% | 725,367 |
| 2010-03-19 | 2010-03-17 | 5.108 | 150,003 | -7,146 | 0.02% | 766,156 |
| 2010-02-18 | 2010-02-12 | 4.548 | 157,149 | -715 | 0.02% | 714,693 |
| 2010-01-29 | 2010-01-27 | 4.058 | 157,864 | -3,573 | 0.02% | 640,628 |
| 2010-01-28 | 2010-01-26 | 4.128 | 161,437 | +32,158 | 0.02% | 666,422 |
| 2010-01-26 | 2010-01-22 | 4.366 | 129,279 | +4,288 | 0.01% | 564,426 |
| 2010-01-08 | 2010-01-06 | 5.290 | 124,991 | -176,512 | 0.01% | 661,142 |
| 2010-01-04 | 2009-12-29 | 4.968 | 301,503 | -173,652 | 0.03% | 1,497,768 |
| 2009-12-09 | 2009-12-07 | 5.723 | 475,155 | -7,147 | 0.05% | 2,719,463 |
| 2009-12-04 | 2009-12-02 | 5.905 | 482,302 | -5,002 | 0.05% | 2,848,105 |
| 2009-11-25 | 2009-11-23 | 5.611 | 487,304 | +7,146 | 0.06% | 2,734,443 |
| 2009-11-16 | 2009-11-12 | 5.877 | 480,158 | +715 | 0.05% | 2,822,006 |
| 2009-11-02 | 2009-10-29 | 5.765 | 479,443 | +5,002 | 0.05% | 2,764,131 |
| 2009-10-15 | 2009-10-13 | 6.899 | 474,441 | +1,429 | 0.05% | 3,273,057 |
| 2009-09-07 | 2009-09-03 | 7.095 | 473,012 | +357,311 | 0.05% | 3,355,866 |
| 2009-08-27 | 2009-08-25 | 6.857 | 115,701 | -2,144 | 0.01% | 793,337 |
| 2009-08-20 | 2009-08-18 | 6.017 | 117,845 | -715 | 0.01% | 709,095 |
| 2009-08-19 | 2009-08-17 | 6.003 | 118,560 | +3,573 | 0.01% | 711,738 |
| 2009-08-13 | 2009-08-11 | 6.521 | 114,987 | +7,146 | 0.01% | 749,824 |
| 2009-08-04 | 2009-07-31 | 7.039 | 107,841 | -2,858 | 0.01% | 759,060 |
| 2009-07-20 | 2009-07-16 | 6.101 | 110,699 | +2,858 | 0.01% | 675,390 |
| 2009-07-17 | 2009-07-15 | 6.311 | 107,841 | -2,858 | 0.01% | 680,589 |
| 2009-07-10 | 2009-07-08 | 5.569 | 110,699 | -715 | 0.01% | 616,526 |
| 2009-07-07 | 2009-07-03 | 5.499 | 111,414 | +2,859 | 0.01% | 612,713 |
| 2009-06-30 | 2009-06-26 | 6.073 | 108,555 | +28,585 | 0.01% | 659,271 |
| 2009-06-04 | 2009-06-02 | 7.878 | 79,970 | -107,193 | 0.01% | 630,028 |
| 2009-05-26 | 2009-05-22 | 7.179 | 187,163 | +22,153 | 0.02% | 1,343,575 |
| 2009-05-08 | 2009-05-06 | 7.165 | 165,010 | -107,193 | 0.02% | 1,182,237 |
| 2009-05-07 | 2009-05-05 | 6.395 | 272,203 | +1,429 | 0.03% | 1,740,739 |
| 2009-04-28 | 2009-04-24 | 4.982 | 270,774 | +107,908 | 0.03% | 1,348,905 |
| 2009-04-09 | 2009-04-07 | 4.324 | 162,866 | -3,573 | 0.02% | 704,228 |
| 2009-04-06 | 2009-04-02 | 4.170 | 166,439 | +35,731 | 0.02% | 694,058 |
| 2009-03-23 | 2009-03-19 | 3.218 | 130,708 | +37,160 | 0.01% | 420,683 |
| 2009-03-19 | 2009-03-17 | 3.246 | 93,548 | -6,580 | 0.01% | 303,702 |
| 2009-03-05 | 2009-03-03 | 3.107 | 100,128 | -4,936 | 0.01% | 311,052 |
| 2008-11-21 | 2008-11-19 | 2.729 | 105,064 | +35,732 | 0.01% | 286,690 |
| 2008-08-26 | 2008-08-21 | 6.717 | 69,332 | +10,719 | 0.01% | 465,693 |
| 2008-08-19 | 2008-08-15 | 7.836 | 58,613 | +10,719 | 0.01% | 459,311 |
| 2008-04-29 | 2008-04-25 | 15.826 | 47,894 | +42 | 0.01% | 757,988 |
| 2008-04-11 | 2008-04-09 | 17.171 | 47,852 | +17,136 | 0.01% | 821,663 |
| 2008-01-29 | 2008-01-25 | 13.838 | 30,716 | +14,280 | 0.00% | 425,035 |
| 2007-06-26 | 2007-06-22 | 15.294 | 16,436 | 0.00% | 251,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy