History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 2,542,809 | +0 | 0.11% | 13,197,179 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,542,809 | +0 | 0.11% | 13,782,025 |
| 2025-10-10 | 2025-10-08 | 5.290 | 2,542,809 | +60,476 | 0.11% | 13,451,460 |
| 2025-10-09 | 2025-10-06 | 5.460 | 2,482,333 | +10,300 | 0.11% | 13,553,538 |
| 2025-10-08 | 2025-10-03 | 5.840 | 2,472,033 | +134,474 | 0.11% | 14,436,673 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,337,559 | -5,044 | 0.10% | 14,212,359 |
| 2025-10-03 | 2025-09-30 | 6.290 | 2,342,603 | -166,000 | 0.10% | 14,734,973 |
| 2025-10-02 | 2025-09-29 | 6.200 | 2,508,603 | -1,515 | 0.11% | 15,553,339 |
| 2025-09-30 | 2025-09-26 | 5.580 | 2,510,118 | -22,379 | 0.11% | 14,006,458 |
| 2025-09-25 | 2025-09-23 | 5.240 | 2,532,497 | +9,000 | 0.11% | 13,270,284 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,523,497 | -875 | 0.11% | 13,778,294 |
| 2025-09-22 | 2025-09-18 | 5.300 | 2,524,372 | +12,000 | 0.11% | 13,379,172 |
| 2025-09-18 | 2025-09-16 | 5.430 | 2,512,372 | +100,000 | 0.11% | 13,642,180 |
| 2025-09-17 | 2025-09-15 | 5.410 | 2,412,372 | +4,546 | 0.11% | 13,050,933 |
| 2025-09-16 | 2025-09-12 | 5.590 | 2,407,826 | +125,700 | 0.11% | 13,459,747 |
| 2025-09-15 | 2025-09-11 | 5.600 | 2,282,126 | -540 | 0.10% | 12,779,906 |
| 2025-09-12 | 2025-09-10 | 5.560 | 2,282,666 | -7,000 | 0.10% | 12,691,623 |
| 2025-09-11 | 2025-09-09 | 5.480 | 2,289,666 | +1,000 | 0.10% | 12,547,370 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,288,666 | +65,000 | 0.10% | 12,862,303 |
| 2025-09-09 | 2025-09-05 | 5.660 | 2,223,666 | -4 | 0.10% | 12,585,950 |
| 2025-09-08 | 2025-09-04 | 5.630 | 2,223,670 | -50,000 | 0.10% | 12,519,262 |
| 2025-09-03 | 2025-09-01 | 6.110 | 2,273,670 | +28,000 | 0.10% | 13,892,124 |
| 2025-09-01 | 2025-08-28 | 5.600 | 2,245,670 | -10,005 | 0.10% | 12,575,752 |
| 2025-08-29 | 2025-08-27 | 5.450 | 2,255,675 | -6,835 | 0.10% | 12,293,429 |
| 2025-08-28 | 2025-08-26 | 5.540 | 2,262,510 | -25,000 | 0.10% | 12,534,305 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,287,510 | -5,000 | 0.10% | 11,597,676 |
| 2025-08-26 | 2025-08-22 | 4.840 | 2,292,510 | -6,000 | 0.10% | 11,095,748 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,298,510 | +4,000 | 0.10% | 11,308,669 |
| 2025-08-22 | 2025-08-20 | 4.950 | 2,294,510 | -74,000 | 0.10% | 11,357,824 |
| 2025-08-21 | 2025-08-19 | 4.850 | 2,368,510 | +2,000 | 0.10% | 11,487,274 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,366,510 | -35,000 | 0.10% | 11,453,908 |
| 2025-08-19 | 2025-08-15 | 4.730 | 2,401,510 | -54,500 | 0.11% | 11,359,142 |
| 2025-08-18 | 2025-08-14 | 4.840 | 2,456,010 | -111,000 | 0.11% | 11,887,088 |
| 2025-08-15 | 2025-08-13 | 4.930 | 2,567,010 | -21,000 | 0.11% | 12,655,359 |
| 2025-08-14 | 2025-08-12 | 5.030 | 2,588,010 | -25,545 | 0.11% | 13,017,690 |
| 2025-08-13 | 2025-08-11 | 5.010 | 2,613,555 | -968,940 | 0.11% | 13,093,911 |
| 2025-08-12 | 2025-08-08 | 5.140 | 3,582,495 | +555,000 | 0.16% | 18,414,024 |
| 2025-08-11 | 2025-08-07 | 5.340 | 3,027,495 | +410,000 | 0.13% | 16,166,823 |
| 2025-08-08 | 2025-08-06 | 5.230 | 2,617,495 | +27,000 | 0.12% | 13,689,499 |
| 2025-08-07 | 2025-08-05 | 5.470 | 2,590,495 | -26,000 | 0.11% | 14,170,008 |
| 2025-08-06 | 2025-08-04 | 5.160 | 2,616,495 | +2,162 | 0.12% | 13,501,114 |
| 2025-08-04 | 2025-07-31 | 5.440 | 2,614,333 | -45,602 | 0.11% | 14,221,972 |
| 2025-08-01 | 2025-07-30 | 5.230 | 2,659,935 | -1,000 | 0.12% | 13,911,460 |
| 2025-07-31 | 2025-07-29 | 5.430 | 2,660,935 | +20,000 | 0.12% | 14,448,877 |
| 2025-07-30 | 2025-07-28 | 5.390 | 2,640,935 | -1,813 | 0.12% | 14,234,640 |
| 2025-07-29 | 2025-07-25 | 5.140 | 2,642,748 | -19,000 | 0.12% | 13,583,725 |
| 2025-07-28 | 2025-07-24 | 5.140 | 2,661,748 | +60,000 | 0.12% | 13,681,385 |
| 2025-07-25 | 2025-07-23 | 5.120 | 2,601,748 | +490 | 0.11% | 13,320,950 |
| 2025-07-23 | 2025-07-21 | 5.200 | 2,601,258 | -35,000 | 0.11% | 13,526,542 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,636,258 | -55,957 | 0.12% | 12,996,752 |
| 2025-07-21 | 2025-07-17 | 5.090 | 2,692,215 | +8,000 | 0.12% | 13,703,374 |
| 2025-07-17 | 2025-07-15 | 5.130 | 2,684,215 | -1,000 | 0.12% | 13,770,023 |
| 2025-07-16 | 2025-07-14 | 5.190 | 2,685,215 | +15,000 | 0.12% | 13,936,266 |
| 2025-07-15 | 2025-07-11 | 5.280 | 2,670,215 | -40,872 | 0.12% | 14,098,735 |
| 2025-07-14 | 2025-07-10 | 5.300 | 2,711,087 | -8,775 | 0.12% | 14,368,761 |
| 2025-07-11 | 2025-07-09 | 5.390 | 2,719,862 | -27,000 | 0.12% | 14,660,056 |
| 2025-07-10 | 2025-07-08 | 5.200 | 2,746,862 | -5,000 | 0.12% | 14,283,682 |
| 2025-07-09 | 2025-07-07 | 4.970 | 2,751,862 | +21,000 | 0.12% | 13,676,754 |
| 2025-07-08 | 2025-07-04 | 4.820 | 2,730,862 | -971,930 | 0.12% | 13,162,755 |
| 2025-07-07 | 2025-07-03 | 4.620 | 3,702,792 | -2,000 | 0.16% | 17,106,899 |
| 2025-07-04 | 2025-07-02 | 4.580 | 3,704,792 | +792,000 | 0.16% | 16,967,947 |
| 2025-07-03 | 2025-06-30 | 4.040 | 2,912,792 | -114,000 | 0.13% | 11,767,680 |
| 2025-07-02 | 2025-06-27 | 3.970 | 3,026,792 | -39,000 | 0.13% | 12,016,364 |
| 2025-06-30 | 2025-06-26 | 4.140 | 3,065,792 | -498,000 | 0.13% | 12,692,379 |
| 2025-06-27 | 2025-06-25 | 3.700 | 3,563,792 | -1,020,900 | 0.16% | 13,186,030 |
| 2025-06-26 | 2025-06-24 | 3.580 | 4,584,692 | -33,835 | 0.20% | 16,413,197 |
| 2025-06-25 | 2025-06-23 | 3.420 | 4,618,527 | +450,000 | 0.20% | 15,795,362 |
| 2025-06-24 | 2025-06-20 | 3.170 | 4,168,527 | -457,000 | 0.18% | 13,214,231 |
| 2025-06-23 | 2025-06-19 | 3.050 | 4,625,527 | -1,490,000 | 0.20% | 14,107,857 |
| 2025-06-20 | 2025-06-18 | 3.170 | 6,115,527 | -8,706,670 | 0.27% | 19,386,221 |
| 2025-06-19 | 2025-06-17 | 3.250 | 14,822,197 | -2,000 | 0.65% | 48,172,140 |
| 2025-06-18 | 2025-06-16 | 3.290 | 14,824,197 | -2,000 | 0.65% | 48,771,608 |
| 2025-06-17 | 2025-06-13 | 3.310 | 14,826,197 | +13,141,161 | 0.65% | 49,074,712 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,685,036 | +4,000 | 0.11% | 5,948,177 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,681,036 | -32,000 | 0.11% | 5,833,195 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,713,036 | +20,000 | 0.11% | 5,670,149 |
| 2025-06-09 | 2025-06-05 | 3.390 | 1,693,036 | -1,000 | 0.11% | 5,739,392 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,694,036 | -21,780 | 0.11% | 5,742,782 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,715,816 | -4,000 | 0.11% | 5,679,351 |
| 2025-06-04 | 2025-06-02 | 3.300 | 1,719,816 | -4,000 | 0.11% | 5,675,393 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,723,816 | -5,000 | 0.11% | 5,912,689 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,728,816 | -72,000 | 0.11% | 5,756,957 |
| 2025-05-29 | 2025-05-27 | 3.450 | 1,800,816 | -26,000 | 0.12% | 6,212,815 |
| 2025-05-28 | 2025-05-26 | 3.440 | 1,826,816 | -1,990 | 0.12% | 6,284,247 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,828,806 | +13,000 | 0.12% | 6,272,805 |
| 2025-05-26 | 2025-05-22 | 3.470 | 1,815,806 | -9,000 | 0.12% | 6,300,847 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,824,806 | -19,000 | 0.12% | 6,532,805 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,843,806 | -36,000 | 0.12% | 6,822,082 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,879,806 | -54,000 | 0.12% | 6,955,282 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,933,806 | +14,000 | 0.13% | 7,425,815 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,919,806 | +44,000 | 0.13% | 10,860,684 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,875,806 | +483,019 | 0.12% | 10,411,073 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,392,787 | +10,468 | 0.12% | 7,450,822 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,382,319 | +8,225 | 0.12% | 7,450,284 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,374,094 | -1,421 | 0.12% | 6,928,150 |
| 2025-05-12 | 2025-05-08 | 4.774 | 1,375,515 | +23,179 | 0.12% | 6,567,393 |
| 2025-05-09 | 2025-05-07 | 4.734 | 1,352,336 | +9,721 | 0.12% | 6,402,467 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,342,615 | -1,496 | 0.12% | 6,069,147 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,344,111 | -8,225 | 0.12% | 5,806,269 |
| 2025-05-06 | 2025-04-30 | 4.333 | 1,352,336 | -1,495 | 0.12% | 5,859,885 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,353,831 | +4,636 | 0.12% | 5,993,106 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,349,195 | -21,385 | 0.12% | 5,918,451 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,370,580 | -10,468 | 0.12% | 6,965,423 |
| 2025-04-28 | 2025-04-24 | 4.788 | 1,381,048 | -748 | 0.12% | 6,612,281 |
| 2025-04-16 | 2025-04-14 | 4.774 | 1,381,796 | +3,739 | 0.12% | 6,597,382 |
| 2025-04-15 | 2025-04-11 | 4.734 | 1,378,057 | +3,738 | 0.12% | 6,524,240 |
| 2025-04-14 | 2025-04-10 | 4.815 | 1,374,319 | -2,243 | 0.12% | 6,616,823 |
| 2025-04-11 | 2025-04-09 | 4.561 | 1,376,562 | -26,170 | 0.12% | 6,277,831 |
| 2025-04-09 | 2025-04-07 | 4.400 | 1,402,732 | +10,468 | 0.12% | 6,172,059 |
| 2025-04-08 | 2025-04-03 | 5.243 | 1,392,264 | +748 | 0.12% | 7,299,064 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,391,516 | +6,729 | 0.12% | 7,090,431 |
| 2025-04-01 | 2025-03-28 | 5.497 | 1,384,787 | +2,991 | 0.12% | 7,611,746 |
| 2025-03-31 | 2025-03-27 | 5.470 | 1,381,796 | -29,909 | 0.12% | 7,558,345 |
| 2025-03-28 | 2025-03-26 | 5.443 | 1,411,705 | -44,863 | 0.12% | 7,684,186 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,456,568 | +3,738 | 0.13% | 7,889,424 |
| 2025-03-26 | 2025-03-24 | 5.483 | 1,452,830 | -5,234 | 0.13% | 7,966,327 |
| 2025-03-24 | 2025-03-20 | 5.711 | 1,458,064 | -3,738 | 0.13% | 8,326,528 |
| 2025-03-18 | 2025-03-14 | 5.577 | 1,461,802 | +2,991 | 0.13% | 8,152,374 |
| 2025-03-17 | 2025-03-13 | 5.443 | 1,458,811 | -82,250 | 0.13% | 7,940,593 |
| 2025-03-14 | 2025-03-12 | 5.510 | 1,541,061 | +8,225 | 0.14% | 8,491,346 |
| 2025-03-13 | 2025-03-11 | 5.590 | 1,532,836 | +1,496 | 0.14% | 8,569,026 |
| 2025-03-12 | 2025-03-10 | 5.684 | 1,531,340 | +1,495 | 0.14% | 8,704,023 |
| 2025-03-11 | 2025-03-07 | 5.751 | 1,529,845 | +2,243 | 0.13% | 8,797,826 |
| 2025-03-07 | 2025-03-05 | 5.644 | 1,527,602 | -22,431 | 0.13% | 8,621,486 |
| 2025-03-06 | 2025-03-04 | 5.617 | 1,550,033 | +10,468 | 0.14% | 8,706,623 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,539,565 | -12,712 | 0.14% | 8,894,904 |
| 2025-03-04 | 2025-02-28 | 5.376 | 1,552,277 | -4,486 | 0.14% | 8,345,546 |
| 2025-03-03 | 2025-02-27 | 5.497 | 1,556,763 | +22,432 | 0.14% | 8,557,045 |
| 2025-02-28 | 2025-02-26 | 5.430 | 1,534,331 | +5,981 | 0.14% | 8,331,143 |
| 2025-02-27 | 2025-02-25 | 5.296 | 1,528,350 | +17,198 | 0.13% | 8,094,266 |
| 2025-02-26 | 2025-02-24 | 5.497 | 1,511,152 | -10,468 | 0.13% | 8,306,335 |
| 2025-02-25 | 2025-02-21 | 5.416 | 1,521,620 | +12,711 | 0.13% | 8,241,774 |
| 2025-02-24 | 2025-02-20 | 5.430 | 1,508,909 | -747 | 0.13% | 8,193,106 |
| 2025-02-21 | 2025-02-19 | 5.457 | 1,509,656 | +4,486 | 0.13% | 8,237,542 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,505,170 | -5,982 | 0.13% | 8,313,714 |
| 2025-02-18 | 2025-02-14 | 5.416 | 1,511,152 | -37,386 | 0.13% | 8,185,075 |
| 2025-02-17 | 2025-02-13 | 5.363 | 1,548,538 | -6,730 | 0.14% | 8,304,734 |
| 2025-02-14 | 2025-02-12 | 5.149 | 1,555,268 | +2,991 | 0.14% | 8,008,026 |
| 2025-02-13 | 2025-02-11 | 5.122 | 1,552,277 | +748 | 0.14% | 7,951,105 |
| 2025-02-12 | 2025-02-10 | 5.256 | 1,551,529 | -3,739 | 0.14% | 8,154,774 |
| 2025-02-11 | 2025-02-07 | 5.283 | 1,555,268 | -1,495 | 0.14% | 8,216,026 |
| 2025-02-10 | 2025-02-06 | 5.243 | 1,556,763 | +748 | 0.14% | 8,161,464 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,556,015 | +2,991 | 0.14% | 8,365,643 |
| 2025-02-05 | 2025-02-03 | 5.510 | 1,553,024 | +52,340 | 0.14% | 8,557,263 |
| 2025-02-04 | 2025-01-28 | 5.778 | 1,500,684 | -21,684 | 0.13% | 8,670,267 |
| 2025-02-03 | 2025-01-24 | 5.497 | 1,522,368 | +61,314 | 0.13% | 8,367,986 |
| 2025-01-24 | 2025-01-22 | 5.457 | 1,461,054 | +78,510 | 0.13% | 7,972,342 |
| 2025-01-20 | 2025-01-16 | 5.671 | 1,382,544 | +2,244 | 0.12% | 7,839,788 |
| 2025-01-17 | 2025-01-15 | 5.751 | 1,380,300 | +2,243 | 0.12% | 7,937,823 |
| 2025-01-16 | 2025-01-14 | 5.764 | 1,378,057 | -3,739 | 0.12% | 7,943,354 |
| 2025-01-15 | 2025-01-13 | 5.671 | 1,381,796 | +3,739 | 0.12% | 7,835,546 |
| 2025-01-10 | 2025-01-08 | 5.818 | 1,378,057 | +6,729 | 0.12% | 8,017,075 |
| 2025-01-09 | 2025-01-07 | 5.965 | 1,371,328 | +2,991 | 0.12% | 8,179,668 |
| 2025-01-08 | 2025-01-06 | 6.045 | 1,368,337 | -3,738 | 0.12% | 8,271,628 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,372,075 | +1,495 | 0.12% | 8,184,124 |
| 2025-01-02 | 2024-12-27 | 6.072 | 1,370,580 | +11,216 | 0.12% | 8,321,847 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,359,364 | +18,693 | 0.12% | 8,362,826 |
| 2024-12-13 | 2024-12-11 | 6.767 | 1,340,671 | +14,954 | 0.12% | 9,072,609 |
| 2024-12-12 | 2024-12-10 | 6.714 | 1,325,717 | -4,486 | 0.12% | 8,900,492 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,330,203 | -7,477 | 0.12% | 8,930,610 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,337,680 | -11,964 | 0.12% | 8,980,808 |
| 2024-11-26 | 2024-11-22 | 6.139 | 1,349,644 | +3,739 | 0.12% | 8,284,979 |
| 2024-11-19 | 2024-11-15 | 6.366 | 1,345,905 | +5,982 | 0.12% | 8,568,027 |
| 2024-11-15 | 2024-11-13 | 6.580 | 1,339,923 | +6,729 | 0.12% | 8,816,667 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,333,194 | -2,991 | 0.12% | 9,449,932 |
| 2024-11-07 | 2024-11-05 | 6.473 | 1,336,185 | +2,243 | 0.12% | 8,649,110 |
| 2024-10-31 | 2024-10-29 | 6.607 | 1,333,942 | +74,773 | 0.12% | 8,812,992 |
| 2024-10-29 | 2024-10-25 | 6.446 | 1,259,169 | +22,431 | 0.11% | 8,116,907 |
| 2024-10-28 | 2024-10-24 | 6.326 | 1,236,738 | +2,243 | 0.11% | 7,823,450 |
| 2024-10-23 | 2024-10-21 | 6.500 | 1,234,495 | +1,496 | 0.11% | 8,023,892 |
| 2024-10-22 | 2024-10-18 | 6.740 | 1,232,999 | +8,973 | 0.11% | 8,310,990 |
| 2024-10-17 | 2024-10-15 | 6.821 | 1,224,026 | -74,773 | 0.11% | 8,348,728 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,298,799 | -12,711 | 0.11% | 8,997,693 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,311,510 | -56,827 | 0.12% | 8,945,431 |
| 2024-10-09 | 2024-10-07 | 7.543 | 1,368,337 | +39,629 | 0.12% | 10,321,235 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,328,708 | +2,244 | 0.12% | 9,364,825 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,326,464 | +60,565 | 0.12% | 9,384,489 |
| 2024-10-04 | 2024-10-02 | 7.489 | 1,265,899 | +10,468 | 0.11% | 9,480,835 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,255,431 | -5,982 | 0.11% | 8,680,463 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,261,413 | -4,486 | 0.11% | 8,333,813 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,265,899 | -748 | 0.11% | 7,703,178 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,266,647 | -7,477 | 0.11% | 7,335,048 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,274,124 | +14,207 | 0.11% | 7,003,466 |
| 2024-09-20 | 2024-09-17 | 5.323 | 1,259,917 | +2,243 | 0.11% | 6,706,323 |
| 2024-09-17 | 2024-09-13 | 5.269 | 1,257,674 | +2,991 | 0.11% | 6,627,104 |
| 2024-09-12 | 2024-09-10 | 5.296 | 1,254,683 | +6,729 | 0.11% | 6,644,904 |
| 2024-09-11 | 2024-09-09 | 5.229 | 1,247,954 | +3,739 | 0.11% | 6,525,816 |
| 2024-09-09 | 2024-09-04 | 5.483 | 1,244,215 | +3,739 | 0.11% | 6,822,425 |
| 2024-09-05 | 2024-09-03 | 5.644 | 1,240,476 | -5,982 | 0.11% | 7,001,004 |
| 2024-09-04 | 2024-09-02 | 5.523 | 1,246,458 | +5,982 | 0.11% | 6,884,734 |
| 2024-09-03 | 2024-08-30 | 5.537 | 1,240,476 | -12,712 | 0.11% | 6,868,283 |
| 2024-09-02 | 2024-08-29 | 5.470 | 1,253,188 | +7,478 | 0.11% | 6,854,867 |
| 2024-08-30 | 2024-08-28 | 5.457 | 1,245,710 | +47,106 | 0.11% | 6,797,302 |
| 2024-08-28 | 2024-08-26 | 5.617 | 1,198,604 | -3,738 | 0.11% | 6,732,626 |
| 2024-08-26 | 2024-08-22 | 5.657 | 1,202,342 | +5,981 | 0.11% | 6,801,863 |
| 2024-08-23 | 2024-08-21 | 5.630 | 1,196,361 | +6,730 | 0.11% | 6,736,027 |
| 2024-08-22 | 2024-08-20 | 5.617 | 1,189,631 | -14,955 | 0.10% | 6,682,224 |
| 2024-08-21 | 2024-08-19 | 5.604 | 1,204,586 | -3,738 | 0.11% | 6,750,117 |
| 2024-08-20 | 2024-08-16 | 5.577 | 1,208,324 | -3,739 | 0.11% | 6,738,744 |
| 2024-08-19 | 2024-08-15 | 5.430 | 1,212,063 | +11,216 | 0.11% | 6,581,285 |
| 2024-08-13 | 2024-08-09 | 5.711 | 1,200,847 | +7,477 | 0.11% | 6,857,646 |
| 2024-08-12 | 2024-08-08 | 5.550 | 1,193,370 | +35,891 | 0.11% | 6,623,426 |
| 2024-08-08 | 2024-08-06 | 5.724 | 1,157,479 | +1,495 | 0.10% | 6,625,465 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,155,984 | +14,955 | 0.10% | 6,817,889 |
| 2024-08-05 | 2024-08-01 | 6.112 | 1,141,029 | -244,505 | 0.10% | 6,973,846 |
| 2024-08-02 | 2024-07-31 | 6.139 | 1,385,534 | -101,691 | 0.12% | 8,505,295 |
| 2024-07-30 | 2024-07-26 | 6.232 | 1,487,225 | +33,648 | 0.13% | 9,268,769 |
| 2024-07-25 | 2024-07-23 | 6.500 | 1,453,577 | -3,739 | 0.13% | 9,447,868 |
| 2024-07-24 | 2024-07-22 | 6.553 | 1,457,316 | +1,496 | 0.13% | 9,550,130 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,455,820 | +1,495 | 0.13% | 9,540,327 |
| 2024-07-18 | 2024-07-16 | 6.794 | 1,454,325 | +2,991 | 0.13% | 9,880,631 |
| 2024-07-16 | 2024-07-12 | 7.061 | 1,451,334 | +3,739 | 0.13% | 10,248,511 |
| 2024-07-15 | 2024-07-11 | 6.981 | 1,447,595 | -3,739 | 0.13% | 10,105,948 |
| 2024-07-12 | 2024-07-10 | 6.727 | 1,451,334 | +1,495 | 0.13% | 9,763,260 |
| 2024-07-10 | 2024-07-08 | 6.807 | 1,449,839 | +3,739 | 0.13% | 9,869,543 |
| 2024-07-09 | 2024-07-05 | 6.995 | 1,446,100 | -5,234 | 0.13% | 10,114,851 |
| 2024-07-04 | 2024-07-02 | 7.021 | 1,451,334 | +41,125 | 0.13% | 10,190,281 |
| 2024-07-03 | 2024-06-28 | 7.021 | 1,410,209 | -14,955 | 0.12% | 9,901,529 |
| 2024-06-28 | 2024-06-26 | 7.302 | 1,425,164 | +2,991 | 0.13% | 10,406,794 |
| 2024-06-27 | 2024-06-25 | 7.329 | 1,422,173 | +18,693 | 0.13% | 10,422,994 |
| 2024-06-26 | 2024-06-24 | 7.342 | 1,403,480 | -3,738 | 0.12% | 10,304,764 |
| 2024-06-25 | 2024-06-21 | 7.436 | 1,407,218 | +2,990 | 0.12% | 10,463,950 |
| 2024-06-24 | 2024-06-20 | 7.583 | 1,404,228 | +2,244 | 0.12% | 10,648,297 |
| 2024-06-20 | 2024-06-18 | 7.730 | 1,401,984 | +1,495 | 0.12% | 10,837,532 |
| 2024-06-19 | 2024-06-17 | 7.810 | 1,400,489 | +2,991 | 0.12% | 10,938,355 |
| 2024-06-14 | 2024-06-12 | 7.891 | 1,397,498 | +23,179 | 0.12% | 11,027,135 |
| 2024-06-13 | 2024-06-11 | 8.171 | 1,374,319 | -14,954 | 0.12% | 11,230,219 |
| 2024-06-12 | 2024-06-07 | 8.292 | 1,389,273 | -4,486 | 0.12% | 11,519,636 |
| 2024-06-11 | 2024-06-06 | 8.345 | 1,393,759 | +14,954 | 0.12% | 11,631,394 |
| 2024-06-07 | 2024-06-05 | 8.439 | 1,378,805 | -17,945 | 0.12% | 11,635,678 |
| 2024-06-05 | 2024-06-03 | 8.359 | 1,396,750 | +14,954 | 0.12% | 11,675,035 |
| 2024-05-30 | 2024-05-28 | 8.559 | 1,381,796 | -28,413 | 0.12% | 11,827,239 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,410,209 | +14,954 | 0.12% | 12,560,797 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,395,255 | +11,216 | 0.12% | 12,296,981 |
| 2024-05-23 | 2024-05-21 | 8.720 | 1,384,039 | -14,955 | 0.12% | 12,068,559 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,398,994 | +8,225 | 0.12% | 12,460,904 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,390,769 | +26,918 | 0.12% | 12,462,044 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,363,851 | +2,991 | 0.12% | 11,965,483 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,360,860 | -2,243 | 0.12% | 11,720,842 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,363,103 | +11,216 | 0.12% | 11,849,541 |
| 2024-05-09 | 2024-05-07 | 8.252 | 1,351,887 | +2,991 | 0.12% | 11,155,397 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,348,896 | -11,216 | 0.12% | 11,184,836 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,360,112 | -3,739 | 0.12% | 11,787,160 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,363,851 | +260,956 | 0.12% | 11,600,682 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,102,895 | -24,675 | 0.10% | 8,746,783 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,127,570 | +15,702 | 0.10% | 9,168,675 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,111,868 | +7,477 | 0.10% | 8,074,442 |
| 2024-04-29 | 2024-04-25 | 7.075 | 1,104,391 | -14,954 | 0.10% | 7,813,363 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,119,345 | -1,496 | 0.10% | 7,949,100 |
| 2024-04-24 | 2024-04-22 | 6.901 | 1,120,841 | -5,981 | 0.10% | 7,734,873 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,126,822 | -3,739 | 0.10% | 7,535,027 |
| 2024-04-22 | 2024-04-18 | 6.821 | 1,130,561 | +3,739 | 0.10% | 7,711,230 |
| 2024-04-17 | 2024-04-15 | 7.342 | 1,126,822 | +1,495 | 0.10% | 8,273,459 |
| 2024-04-16 | 2024-04-12 | 7.663 | 1,125,327 | +14,954 | 0.10% | 8,623,684 |
| 2024-04-15 | 2024-04-11 | 7.623 | 1,110,373 | -3,738 | 0.10% | 8,464,537 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,114,111 | -35,143 | 0.10% | 8,642,033 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,149,254 | -6,730 | 0.10% | 8,591,862 |
| 2024-04-09 | 2024-04-05 | 7.035 | 1,155,984 | +11,216 | 0.10% | 8,131,994 |
| 2024-04-08 | 2024-04-03 | 6.968 | 1,144,768 | -20,188 | 0.10% | 7,976,543 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,164,956 | -43,368 | 0.10% | 8,117,209 |
| 2024-04-02 | 2024-03-27 | 6.553 | 1,208,324 | +11,216 | 0.11% | 7,918,428 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,197,108 | +11,963 | 0.11% | 7,892,957 |
| 2024-03-27 | 2024-03-25 | 6.647 | 1,185,145 | -748 | 0.10% | 7,877,481 |
| 2024-03-26 | 2024-03-22 | 6.687 | 1,185,893 | +8,973 | 0.10% | 7,930,033 |
| 2024-03-25 | 2024-03-21 | 6.834 | 1,176,920 | +11,216 | 0.10% | 8,043,171 |
| 2024-03-21 | 2024-03-19 | 6.647 | 1,165,704 | +7,477 | 0.10% | 7,748,260 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,158,227 | +23,927 | 0.10% | 7,729,541 |
| 2024-03-18 | 2024-03-14 | 6.781 | 1,134,300 | +31,405 | 0.10% | 7,691,222 |
| 2024-03-15 | 2024-03-13 | 6.767 | 1,102,895 | -748 | 0.10% | 7,463,528 |
| 2024-03-14 | 2024-03-12 | 6.861 | 1,103,643 | -18,693 | 0.10% | 7,571,910 |
| 2024-03-13 | 2024-03-11 | 6.700 | 1,122,336 | +3,738 | 0.10% | 7,520,039 |
| 2024-03-12 | 2024-03-08 | 6.567 | 1,118,598 | +5,982 | 0.10% | 7,345,393 |
| 2024-03-11 | 2024-03-07 | 6.633 | 1,112,616 | -2,243 | 0.10% | 7,380,511 |
| 2024-03-08 | 2024-03-06 | 6.674 | 1,114,859 | -7,477 | 0.10% | 7,440,121 |
| 2024-03-07 | 2024-03-05 | 6.473 | 1,122,336 | -14,955 | 0.10% | 7,264,868 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,137,291 | -9,720 | 0.10% | 7,437,722 |
| 2024-03-05 | 2024-03-01 | 6.754 | 1,147,011 | -4,486 | 0.10% | 7,746,730 |
| 2024-03-04 | 2024-02-29 | 6.861 | 1,151,497 | +5,981 | 0.10% | 7,900,229 |
| 2024-03-01 | 2024-02-28 | 6.914 | 1,145,516 | -2,243 | 0.10% | 7,920,474 |
| 2024-02-29 | 2024-02-27 | 7.128 | 1,147,759 | +3,739 | 0.10% | 8,181,584 |
| 2024-02-28 | 2024-02-26 | 7.115 | 1,144,020 | +2,243 | 0.10% | 8,139,631 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,141,777 | +3,739 | 0.10% | 8,138,943 |
| 2024-02-22 | 2024-02-20 | 7.262 | 1,138,038 | -25,423 | 0.10% | 8,264,490 |
| 2024-02-21 | 2024-02-19 | 7.289 | 1,163,461 | +66,547 | 0.10% | 8,480,234 |
| 2024-02-20 | 2024-02-16 | 7.730 | 1,096,914 | +32,153 | 0.10% | 8,479,298 |
| 2024-02-19 | 2024-02-15 | 7.637 | 1,064,761 | +2,243 | 0.09% | 8,131,071 |
| 2024-02-16 | 2024-02-14 | 7.637 | 1,062,518 | -22,432 | 0.09% | 8,113,942 |
| 2024-02-15 | 2024-02-09 | 7.596 | 1,084,950 | +37,386 | 0.10% | 8,241,714 |
| 2024-02-07 | 2024-02-05 | 7.088 | 1,047,564 | +2,991 | 0.09% | 7,425,333 |
| 2024-01-31 | 2024-01-29 | 7.356 | 1,044,573 | -11,216 | 0.09% | 7,683,533 |
| 2024-01-29 | 2024-01-25 | 7.382 | 1,055,789 | -6,729 | 0.09% | 7,794,274 |
| 2024-01-25 | 2024-01-23 | 6.580 | 1,062,518 | -748 | 0.09% | 6,991,347 |
| 2024-01-24 | 2024-01-22 | 6.419 | 1,063,266 | +748 | 0.09% | 6,825,629 |
| 2024-01-23 | 2024-01-19 | 6.687 | 1,062,518 | +3,738 | 0.09% | 7,105,028 |
| 2024-01-22 | 2024-01-18 | 6.821 | 1,058,780 | +7,478 | 0.09% | 7,221,633 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,051,302 | +2,243 | 0.09% | 6,959,726 |
| 2024-01-10 | 2024-01-08 | 7.008 | 1,049,059 | +4,486 | 0.09% | 7,351,749 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,044,573 | +7,477 | 0.09% | 7,683,533 |
| 2024-01-03 | 2023-12-29 | 7.316 | 1,037,096 | +2,991 | 0.09% | 7,586,925 |
| 2024-01-02 | 2023-12-28 | 7.342 | 1,034,105 | -4,486 | 0.09% | 7,592,704 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,038,591 | -14,207 | 0.09% | 7,500,631 |
| 2023-12-19 | 2023-12-15 | 6.995 | 1,052,798 | -4,486 | 0.09% | 7,363,872 |
| 2023-12-18 | 2023-12-14 | 6.901 | 1,057,284 | +13,459 | 0.09% | 7,296,269 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,043,825 | +5,234 | 0.09% | 7,161,509 |
| 2023-12-01 | 2023-11-29 | 6.834 | 1,038,591 | +4,486 | 0.09% | 7,097,819 |
| 2023-11-30 | 2023-11-28 | 7.168 | 1,034,105 | -8,225 | 0.09% | 7,412,913 |
| 2023-11-23 | 2023-11-21 | 7.409 | 1,042,330 | -11,216 | 0.09% | 7,722,795 |
| 2023-11-22 | 2023-11-20 | 7.369 | 1,053,546 | -3,738 | 0.09% | 7,763,626 |
| 2023-11-21 | 2023-11-17 | 7.209 | 1,057,284 | +7,477 | 0.09% | 7,621,490 |
| 2023-11-20 | 2023-11-16 | 7.262 | 1,049,807 | +3,739 | 0.09% | 7,623,752 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,046,068 | +62,061 | 0.09% | 7,652,560 |
| 2023-11-15 | 2023-11-13 | 7.088 | 984,007 | -748 | 0.09% | 6,974,829 |
| 2023-11-14 | 2023-11-10 | 6.968 | 984,755 | -5,982 | 0.09% | 6,861,600 |
| 2023-11-10 | 2023-11-08 | 7.102 | 990,737 | +28,414 | 0.09% | 7,035,782 |
| 2023-11-09 | 2023-11-07 | 7.770 | 962,323 | +1,495 | 0.08% | 7,477,501 |
| 2023-11-08 | 2023-11-06 | 7.810 | 960,828 | -748 | 0.08% | 7,504,435 |
| 2023-11-07 | 2023-11-03 | 7.302 | 961,576 | +748 | 0.08% | 7,021,594 |
| 2023-11-06 | 2023-11-02 | 7.075 | 960,828 | +3,739 | 0.08% | 6,797,681 |
| 2023-11-01 | 2023-10-30 | 7.596 | 957,089 | -748 | 0.08% | 7,270,431 |
| 2023-10-30 | 2023-10-26 | 7.463 | 957,837 | +1,495 | 0.08% | 7,148,012 |
| 2023-10-25 | 2023-10-20 | 7.463 | 956,342 | +4,487 | 0.08% | 7,136,856 |
| 2023-10-24 | 2023-10-19 | 7.690 | 951,855 | -23,928 | 0.08% | 7,319,782 |
| 2023-10-20 | 2023-10-18 | 7.262 | 975,783 | -33,647 | 0.09% | 7,086,186 |
| 2023-10-18 | 2023-10-16 | 7.396 | 1,009,430 | +7,477 | 0.09% | 7,465,533 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,001,953 | -5,234 | 0.09% | 7,638,036 |
| 2023-10-13 | 2023-10-11 | 7.998 | 1,007,187 | +31,404 | 0.09% | 8,055,097 |
| 2023-10-12 | 2023-10-10 | 8.078 | 975,783 | +5,982 | 0.09% | 7,882,240 |
| 2023-10-11 | 2023-10-09 | 8.038 | 969,801 | +7,478 | 0.09% | 7,795,008 |
| 2023-10-09 | 2023-10-05 | 8.024 | 962,323 | -34,396 | 0.08% | 7,722,032 |
| 2023-10-06 | 2023-10-04 | 7.998 | 996,719 | +10,468 | 0.09% | 7,971,378 |
| 2023-10-05 | 2023-10-03 | 8.225 | 986,251 | +15,703 | 0.09% | 8,111,890 |
| 2023-10-04 | 2023-09-29 | 8.399 | 970,548 | -748 | 0.09% | 8,151,474 |
| 2023-10-03 | 2023-09-28 | 8.105 | 971,296 | +9,720 | 0.09% | 7,871,975 |
| 2023-09-29 | 2023-09-27 | 8.278 | 961,576 | +4,487 | 0.08% | 7,960,379 |
| 2023-09-28 | 2023-09-26 | 8.252 | 957,089 | +11,215 | 0.08% | 7,897,633 |
| 2023-09-27 | 2023-09-25 | 8.145 | 945,874 | +11,964 | 0.08% | 7,703,890 |
| 2023-09-26 | 2023-09-22 | 8.559 | 933,910 | -7,477 | 0.08% | 7,993,638 |
| 2023-09-22 | 2023-09-20 | 8.252 | 941,387 | +8,225 | 0.08% | 7,768,065 |
| 2023-09-21 | 2023-09-19 | 8.479 | 933,162 | +8,972 | 0.08% | 7,912,355 |
| 2023-09-20 | 2023-09-18 | 8.533 | 924,190 | +5,234 | 0.08% | 7,885,721 |
| 2023-09-14 | 2023-09-12 | 8.760 | 918,956 | +17,946 | 0.08% | 8,049,993 |
| 2023-09-13 | 2023-09-11 | 8.479 | 901,010 | +2,243 | 0.08% | 7,639,736 |
| 2023-09-11 | 2023-09-06 | 8.813 | 898,767 | +9,720 | 0.08% | 7,921,219 |
| 2023-09-07 | 2023-09-05 | 8.894 | 889,047 | +94,213 | 0.08% | 7,906,893 |
| 2023-09-04 | 2023-08-30 | 9.629 | 794,834 | +59,818 | 0.07% | 7,653,647 |
| 2023-08-31 | 2023-08-29 | 9.750 | 735,016 | +7,477 | 0.06% | 7,166,116 |
| 2023-08-30 | 2023-08-28 | 9.495 | 727,539 | +14,955 | 0.06% | 6,908,346 |
| 2023-08-29 | 2023-08-25 | 9.415 | 712,584 | -7,477 | 0.06% | 6,709,161 |
| 2023-08-28 | 2023-08-24 | 9.589 | 720,061 | +11,215 | 0.06% | 6,904,750 |
| 2023-08-25 | 2023-08-23 | 9.228 | 708,846 | +748 | 0.06% | 6,541,246 |
| 2023-08-24 | 2023-08-22 | 9.282 | 708,098 | -2,243 | 0.06% | 6,572,223 |
| 2023-08-23 | 2023-08-21 | 9.014 | 710,341 | +3,739 | 0.06% | 6,403,041 |
| 2023-08-21 | 2023-08-17 | 9.562 | 706,602 | +5,234 | 0.06% | 6,756,789 |
| 2023-08-18 | 2023-08-16 | 9.442 | 701,368 | +5,981 | 0.06% | 6,622,320 |
| 2023-08-17 | 2023-08-15 | 9.602 | 695,387 | +26,171 | 0.06% | 6,677,448 |
| 2023-08-11 | 2023-08-09 | 10.873 | 669,216 | +3,738 | 0.06% | 7,276,396 |
| 2023-08-10 | 2023-08-08 | 10.833 | 665,478 | -7,477 | 0.06% | 7,209,053 |
| 2023-08-04 | 2023-08-02 | 10.753 | 672,955 | +12,711 | 0.06% | 7,236,050 |
| 2023-08-02 | 2023-07-31 | 10.980 | 660,244 | -13,459 | 0.06% | 7,249,484 |
| 2023-08-01 | 2023-07-28 | 10.953 | 673,703 | -5,234 | 0.06% | 7,379,244 |
| 2023-07-31 | 2023-07-27 | 11.020 | 678,937 | -1,495 | 0.06% | 7,481,974 |
| 2023-07-28 | 2023-07-26 | 10.820 | 680,432 | -3,739 | 0.06% | 7,361,948 |
| 2023-07-27 | 2023-07-25 | 10.833 | 684,171 | -111,410 | 0.06% | 7,411,552 |
| 2023-07-26 | 2023-07-24 | 10.231 | 795,581 | -4,487 | 0.07% | 8,139,642 |
| 2023-07-25 | 2023-07-21 | 10.137 | 800,068 | +3,739 | 0.07% | 8,110,649 |
| 2023-07-21 | 2023-07-19 | 10.285 | 796,329 | +116,645 | 0.07% | 8,189,895 |
| 2023-07-20 | 2023-07-18 | 10.485 | 679,684 | +1,495 | 0.06% | 7,126,603 |
| 2023-07-19 | 2023-07-14 | 10.686 | 678,189 | -17,945 | 0.06% | 7,246,979 |
| 2023-07-18 | 2023-07-13 | 10.565 | 696,134 | +1,495 | 0.06% | 7,354,945 |
| 2023-07-13 | 2023-07-11 | 10.298 | 694,639 | -2,243 | 0.06% | 7,153,348 |
| 2023-07-11 | 2023-07-07 | 9.576 | 696,882 | +1,495 | 0.06% | 6,673,163 |
| 2023-07-10 | 2023-07-06 | 9.750 | 695,387 | -747 | 0.06% | 6,779,748 |
| 2023-07-05 | 2023-07-03 | 10.178 | 696,134 | +747 | 0.06% | 7,084,953 |
| 2023-07-04 | 2023-06-30 | 9.736 | 695,387 | +2,244 | 0.06% | 6,770,448 |
| 2023-06-30 | 2023-06-28 | 10.164 | 693,143 | +5,234 | 0.06% | 7,045,242 |
| 2023-06-29 | 2023-06-27 | 10.030 | 687,909 | +36,638 | 0.06% | 6,900,042 |
| 2023-06-23 | 2023-06-20 | 11.194 | 651,271 | -2,243 | 0.06% | 7,290,322 |
| 2023-06-20 | 2023-06-16 | 10.713 | 653,514 | +4,486 | 0.06% | 7,000,787 |
| 2023-06-19 | 2023-06-15 | 10.632 | 649,028 | -3,738 | 0.06% | 6,900,651 |
| 2023-06-15 | 2023-06-13 | 10.378 | 652,766 | +747 | 0.06% | 6,774,523 |
| 2023-06-13 | 2023-06-09 | 10.271 | 652,019 | +7,478 | 0.06% | 6,697,010 |
| 2023-06-12 | 2023-06-08 | 10.365 | 644,541 | +1,495 | 0.06% | 6,680,543 |
| 2023-06-09 | 2023-06-07 | 10.472 | 643,046 | +14,955 | 0.06% | 6,733,848 |
| 2023-06-08 | 2023-06-06 | 10.124 | 628,091 | +8,972 | 0.06% | 6,358,841 |
| 2023-06-06 | 2023-06-02 | 10.057 | 619,119 | -8,225 | 0.05% | 6,226,607 |
| 2023-06-05 | 2023-06-01 | 9.669 | 627,344 | +4,487 | 0.06% | 6,066,016 |
| 2023-05-31 | 2023-05-29 | 9.576 | 622,857 | +1,495 | 0.05% | 5,964,319 |
| 2023-05-30 | 2023-05-25 | 9.683 | 621,362 | +5,982 | 0.05% | 6,016,484 |
| 2023-05-24 | 2023-05-22 | 10.458 | 615,380 | -2,991 | 0.05% | 6,435,905 |
| 2023-05-22 | 2023-05-18 | 10.485 | 618,371 | +1,495 | 0.05% | 6,483,726 |
| 2023-05-18 | 2023-05-16 | 10.806 | 616,876 | -2,991 | 0.05% | 6,666,052 |
| 2023-05-17 | 2023-05-15 | 10.552 | 619,867 | -10,468 | 0.05% | 6,540,862 |
| 2023-05-16 | 2023-05-12 | 10.565 | 630,335 | -78,511 | 0.06% | 6,659,751 |
| 2023-05-15 | 2023-05-11 | 10.672 | 708,846 | +8,225 | 0.06% | 7,565,093 |
| 2023-05-12 | 2023-05-10 | 10.860 | 700,621 | +2,991 | 0.06% | 7,608,493 |
| 2023-05-11 | 2023-05-09 | 10.699 | 697,630 | +5,234 | 0.06% | 7,464,051 |
| 2023-05-10 | 2023-05-08 | 10.993 | 692,396 | -2,243 | 0.06% | 7,611,773 |
| 2023-05-09 | 2023-05-05 | 11.207 | 694,639 | +10,468 | 0.06% | 7,785,073 |
| 2023-05-08 | 2023-05-04 | 11.181 | 684,171 | +16,450 | 0.06% | 7,649,454 |
| 2023-05-05 | 2023-05-03 | 11.716 | 667,721 | +4,487 | 0.06% | 7,822,735 |
| 2023-05-04 | 2023-05-02 | 12.558 | 663,234 | -2,244 | 0.06% | 8,328,981 |
| 2023-05-03 | 2023-04-28 | 12.117 | 665,478 | +3,739 | 0.06% | 8,063,459 |
| 2023-05-02 | 2023-04-27 | 11.903 | 661,739 | +6,730 | 0.06% | 7,876,553 |
| 2023-04-28 | 2023-04-26 | 12.130 | 655,009 | +11,215 | 0.06% | 7,945,368 |
| 2023-04-27 | 2023-04-25 | 12.050 | 643,794 | +5,234 | 0.06% | 7,757,668 |
| 2023-04-26 | 2023-04-24 | 12.491 | 638,560 | -7,477 | 0.06% | 7,976,421 |
| 2023-04-25 | 2023-04-21 | 12.558 | 646,037 | -41,125 | 0.06% | 8,113,019 |
| 2023-04-24 | 2023-04-20 | 12.812 | 687,162 | +10,469 | 0.06% | 8,804,083 |
| 2023-04-21 | 2023-04-19 | 12.692 | 676,693 | -748 | 0.06% | 8,588,501 |
| 2023-04-19 | 2023-04-17 | 12.692 | 677,441 | +2,991 | 0.06% | 8,597,995 |
| 2023-04-17 | 2023-04-13 | 12.251 | 674,450 | +747 | 0.06% | 8,262,371 |
| 2023-04-14 | 2023-04-12 | 12.237 | 673,703 | +2,244 | 0.06% | 8,244,210 |
| 2023-04-13 | 2023-04-11 | 12.652 | 671,459 | +5,981 | 0.06% | 8,495,132 |
| 2023-04-12 | 2023-04-06 | 12.531 | 665,478 | +748 | 0.06% | 8,339,361 |
| 2023-04-11 | 2023-04-04 | 12.759 | 664,730 | -4,486 | 0.06% | 8,481,119 |
| 2023-04-06 | 2023-04-03 | 12.906 | 669,216 | -10,468 | 0.06% | 8,636,805 |
| 2023-04-04 | 2023-03-31 | 12.237 | 679,684 | +3,738 | 0.06% | 8,317,401 |
| 2023-04-03 | 2023-03-30 | 11.675 | 675,946 | +748 | 0.06% | 7,891,976 |
| 2023-03-31 | 2023-03-29 | 11.622 | 675,198 | +2,243 | 0.06% | 7,847,122 |
| 2023-03-29 | 2023-03-27 | 11.502 | 672,955 | +748 | 0.06% | 7,740,053 |
| 2023-03-28 | 2023-03-24 | 11.689 | 672,207 | +74,772 | 0.06% | 7,857,311 |
| 2023-03-24 | 2023-03-22 | 11.970 | 597,435 | -3,738 | 0.05% | 7,151,105 |
| 2023-03-23 | 2023-03-21 | 11.635 | 601,173 | +3,738 | 0.05% | 6,994,847 |
| 2023-03-22 | 2023-03-20 | 11.395 | 597,435 | +7,477 | 0.05% | 6,807,533 |
| 2023-03-21 | 2023-03-17 | 11.809 | 589,958 | +40,377 | 0.05% | 6,966,927 |
| 2023-03-20 | 2023-03-16 | 11.622 | 549,581 | +4,487 | 0.05% | 6,387,207 |
| 2023-03-17 | 2023-03-15 | 11.943 | 545,094 | +2,243 | 0.05% | 6,510,020 |
| 2023-03-16 | 2023-03-14 | 11.729 | 542,851 | +8,225 | 0.05% | 6,367,071 |
| 2023-03-15 | 2023-03-13 | 12.237 | 534,626 | +2,991 | 0.05% | 6,542,303 |
| 2023-03-14 | 2023-03-10 | 11.635 | 531,635 | +747 | 0.05% | 6,185,749 |
| 2023-03-10 | 2023-03-08 | 12.491 | 530,888 | -74,024 | 0.05% | 6,631,462 |
| 2023-03-09 | 2023-03-07 | 12.999 | 604,912 | +74,772 | 0.05% | 7,863,537 |
| 2023-03-08 | 2023-03-06 | 13.454 | 530,140 | +2,991 | 0.05% | 7,132,603 |
| 2023-03-07 | 2023-03-03 | 13.615 | 527,149 | -5,234 | 0.05% | 7,176,962 |
| 2023-03-06 | 2023-03-02 | 13.695 | 532,383 | -5,234 | 0.05% | 7,290,942 |
| 2023-03-03 | 2023-03-01 | 13.936 | 537,617 | -16,450 | 0.05% | 7,492,042 |
| 2023-03-02 | 2023-02-28 | 12.946 | 554,067 | +748 | 0.05% | 7,172,939 |
| 2023-02-27 | 2023-02-23 | 13.066 | 553,319 | +3,738 | 0.05% | 7,229,856 |
| 2023-02-24 | 2023-02-22 | 12.745 | 549,581 | -747 | 0.05% | 7,004,612 |
| 2023-02-22 | 2023-02-20 | 13.013 | 550,328 | -9,721 | 0.05% | 7,161,334 |
| 2023-02-21 | 2023-02-17 | 13.080 | 560,049 | -7,477 | 0.05% | 7,325,282 |
| 2023-02-20 | 2023-02-16 | 13.280 | 567,526 | +2,991 | 0.05% | 7,536,930 |
| 2023-02-17 | 2023-02-15 | 13.401 | 564,535 | +3,739 | 0.05% | 7,565,159 |
| 2023-02-15 | 2023-02-13 | 13.748 | 560,796 | +3,738 | 0.05% | 7,710,056 |
| 2023-02-14 | 2023-02-10 | 13.722 | 557,058 | +748 | 0.05% | 7,643,764 |
| 2023-02-13 | 2023-02-09 | 13.989 | 556,310 | -75,520 | 0.05% | 7,782,301 |
| 2023-02-10 | 2023-02-08 | 12.959 | 631,830 | -5,234 | 0.06% | 8,188,107 |
| 2023-02-09 | 2023-02-07 | 12.999 | 637,064 | +1,495 | 0.06% | 8,281,496 |
| 2023-02-08 | 2023-02-06 | 13.334 | 635,569 | -38,881 | 0.06% | 8,474,564 |
| 2023-02-07 | 2023-02-03 | 13.695 | 674,450 | +3,738 | 0.06% | 9,236,538 |
| 2023-02-06 | 2023-02-02 | 13.775 | 670,712 | -747 | 0.06% | 9,239,166 |
| 2023-02-03 | 2023-02-01 | 14.257 | 671,459 | -4,487 | 0.06% | 9,572,738 |
| 2023-02-02 | 2023-01-31 | 13.588 | 675,946 | -40,377 | 0.06% | 9,184,705 |
| 2023-02-01 | 2023-01-30 | 13.320 | 716,323 | +40,377 | 0.06% | 9,541,743 |
| 2023-01-31 | 2023-01-27 | 14.283 | 675,946 | -5,234 | 0.06% | 9,654,788 |
| 2023-01-30 | 2023-01-26 | 13.829 | 681,180 | +11,964 | 0.06% | 9,419,805 |
| 2023-01-27 | 2023-01-20 | 14.711 | 669,216 | -9,721 | 0.06% | 9,845,063 |
| 2023-01-26 | 2023-01-19 | 13.775 | 678,937 | +748 | 0.06% | 9,352,467 |
| 2023-01-20 | 2023-01-18 | 14.150 | 678,189 | -2,243 | 0.06% | 9,596,125 |
| 2023-01-19 | 2023-01-17 | 13.561 | 680,432 | -4,486 | 0.06% | 9,227,460 |
| 2023-01-18 | 2023-01-16 | 14.043 | 684,918 | +39,629 | 0.06% | 9,618,057 |
| 2023-01-17 | 2023-01-13 | 14.069 | 645,289 | -8,225 | 0.06% | 9,078,822 |
| 2023-01-16 | 2023-01-12 | 13.748 | 653,514 | +25,423 | 0.06% | 8,984,781 |
| 2023-01-13 | 2023-01-11 | 13.855 | 628,091 | -5,235 | 0.06% | 8,702,455 |
| 2023-01-12 | 2023-01-10 | 14.069 | 633,326 | -71,781 | 0.06% | 8,910,510 |
| 2023-01-11 | 2023-01-09 | 13.267 | 705,107 | -31,404 | 0.06% | 9,354,621 |
| 2023-01-10 | 2023-01-06 | 12.184 | 736,511 | +6,729 | 0.06% | 8,973,401 |
| 2023-01-09 | 2023-01-05 | 12.304 | 729,782 | -14,206 | 0.06% | 8,979,258 |
| 2023-01-06 | 2023-01-04 | 12.090 | 743,988 | +747 | 0.07% | 8,994,848 |
| 2023-01-05 | 2023-01-03 | 11.863 | 743,241 | +83,745 | 0.07% | 8,816,836 |
| 2023-01-04 | 2022-12-30 | 11.314 | 659,496 | -7,477 | 0.06% | 7,461,773 |
| 2023-01-03 | 2022-12-29 | 11.207 | 666,973 | -32,900 | 0.06% | 7,475,010 |
| 2022-12-30 | 2022-12-28 | 11.354 | 699,873 | +22,432 | 0.06% | 7,946,693 |
| 2022-12-29 | 2022-12-23 | 11.074 | 677,441 | +22,432 | 0.06% | 7,501,728 |
| 2022-12-28 | 2022-12-22 | 11.114 | 655,009 | +56,079 | 0.06% | 7,279,604 |
| 2022-12-23 | 2022-12-21 | 10.672 | 598,930 | -29,161 | 0.05% | 6,392,025 |
| 2022-12-22 | 2022-12-20 | 10.619 | 628,091 | +747 | 0.06% | 6,669,643 |
| 2022-12-21 | 2022-12-19 | 10.592 | 627,344 | +31,405 | 0.06% | 6,644,930 |
| 2022-12-20 | 2022-12-16 | 11.916 | 595,939 | -18,693 | 0.05% | 7,101,319 |
| 2022-12-19 | 2022-12-15 | 11.796 | 614,632 | +6,729 | 0.05% | 7,250,087 |
| 2022-12-16 | 2022-12-14 | 11.903 | 607,903 | -17,198 | 0.05% | 7,235,754 |
| 2022-12-15 | 2022-12-13 | 12.304 | 625,101 | -2,243 | 0.06% | 7,691,260 |
| 2022-12-13 | 2022-12-09 | 12.023 | 627,344 | -61,313 | 0.06% | 7,542,667 |
| 2022-12-12 | 2022-12-08 | 11.930 | 688,657 | -20,189 | 0.06% | 8,215,373 |
| 2022-12-09 | 2022-12-07 | 10.298 | 708,846 | +87,484 | 0.06% | 7,299,651 |
| 2022-12-08 | 2022-12-06 | 10.659 | 621,362 | -35,143 | 0.05% | 6,623,118 |
| 2022-12-07 | 2022-12-05 | 10.539 | 656,505 | -94,213 | 0.06% | 6,918,688 |
| 2022-12-06 | 2022-12-02 | 9.094 | 750,718 | -4,486 | 0.07% | 6,827,241 |
| 2022-12-05 | 2022-12-01 | 8.760 | 755,204 | -20,189 | 0.07% | 6,615,536 |
| 2022-12-02 | 2022-11-30 | 8.385 | 775,393 | +56,827 | 0.07% | 6,502,029 |
| 2022-12-01 | 2022-11-29 | 8.265 | 718,566 | -35,143 | 0.06% | 5,939,018 |
| 2022-11-30 | 2022-11-28 | 7.262 | 753,709 | +28,414 | 0.07% | 5,473,473 |
| 2022-11-28 | 2022-11-24 | 6.700 | 725,295 | +3,738 | 0.06% | 4,859,727 |
| 2022-11-25 | 2022-11-23 | 6.700 | 721,557 | +8,973 | 0.06% | 4,834,681 |
| 2022-11-24 | 2022-11-22 | 6.607 | 712,584 | -8,973 | 0.06% | 4,707,849 |
| 2022-11-23 | 2022-11-21 | 6.888 | 721,557 | +9,721 | 0.06% | 4,969,782 |
| 2022-11-21 | 2022-11-17 | 7.797 | 711,836 | +5,234 | 0.06% | 5,550,192 |
| 2022-11-18 | 2022-11-16 | 8.011 | 706,602 | -35,891 | 0.06% | 5,660,583 |
| 2022-11-17 | 2022-11-15 | 8.024 | 742,493 | -31,404 | 0.07% | 5,958,036 |
| 2022-11-16 | 2022-11-14 | 7.249 | 773,897 | -42,621 | 0.07% | 5,609,730 |
| 2022-11-15 | 2022-11-11 | 7.008 | 816,518 | +103,186 | 0.07% | 5,722,114 |
| 2022-11-11 | 2022-11-09 | 6.834 | 713,332 | -748 | 0.06% | 4,874,972 |
| 2022-11-10 | 2022-11-08 | 6.941 | 714,080 | +4,487 | 0.06% | 4,956,484 |
| 2022-11-09 | 2022-11-07 | 6.821 | 709,593 | -3,739 | 0.06% | 4,839,929 |
| 2022-11-08 | 2022-11-04 | 6.647 | 713,332 | -37,386 | 0.06% | 4,741,411 |
| 2022-11-07 | 2022-11-03 | 6.433 | 750,718 | -16,450 | 0.07% | 4,829,269 |
| 2022-11-04 | 2022-11-02 | 6.567 | 767,168 | -13,459 | 0.07% | 5,037,690 |
| 2022-11-03 | 2022-11-01 | 6.125 | 780,627 | -8,973 | 0.07% | 4,781,548 |
| 2022-11-02 | 2022-10-31 | 5.483 | 789,600 | +7,478 | 0.07% | 4,329,627 |
| 2022-11-01 | 2022-10-28 | 5.296 | 782,122 | +26,170 | 0.07% | 4,142,182 |
| 2022-10-28 | 2022-10-26 | 5.497 | 755,952 | +40,377 | 0.07% | 4,155,234 |
| 2022-10-27 | 2022-10-25 | 5.376 | 715,575 | +7,477 | 0.06% | 3,847,164 |
| 2022-10-26 | 2022-10-24 | 5.644 | 708,098 | +8,973 | 0.06% | 3,996,366 |
| 2022-10-25 | 2022-10-21 | 6.085 | 699,125 | +26,170 | 0.06% | 4,254,276 |
| 2022-10-24 | 2022-10-20 | 6.125 | 672,955 | +14,955 | 0.06% | 4,122,028 |
| 2022-10-21 | 2022-10-19 | 6.406 | 658,000 | +27,665 | 0.06% | 4,215,226 |
| 2022-10-20 | 2022-10-18 | 6.874 | 630,335 | -4,486 | 0.06% | 4,333,053 |
| 2022-10-17 | 2022-10-13 | 7.302 | 634,821 | +748 | 0.06% | 4,635,573 |
| 2022-10-14 | 2022-10-12 | 7.463 | 634,073 | +5,234 | 0.06% | 4,731,872 |
| 2022-10-12 | 2022-10-10 | 7.957 | 628,839 | -3,739 | 0.06% | 5,003,984 |
| 2022-10-11 | 2022-10-07 | 8.626 | 632,578 | +7,477 | 0.06% | 5,456,740 |
| 2022-10-10 | 2022-10-06 | 8.466 | 625,101 | -66,547 | 0.06% | 5,291,921 |
| 2022-10-07 | 2022-10-05 | 8.787 | 691,648 | -748 | 0.06% | 6,077,290 |
| 2022-10-06 | 2022-10-03 | 8.145 | 692,396 | -4,486 | 0.06% | 5,639,380 |
| 2022-10-05 | 2022-09-30 | 8.158 | 696,882 | +7,477 | 0.06% | 5,685,237 |
| 2022-10-03 | 2022-09-29 | 8.024 | 689,405 | +8,225 | 0.06% | 5,532,038 |
| 2022-09-30 | 2022-09-28 | 8.599 | 681,180 | +2,243 | 0.06% | 5,857,770 |
| 2022-09-29 | 2022-09-27 | 8.760 | 678,937 | -7,477 | 0.06% | 5,947,443 |
| 2022-09-28 | 2022-09-26 | 8.024 | 686,414 | +9,721 | 0.06% | 5,508,037 |
| 2022-09-27 | 2022-09-23 | 7.623 | 676,693 | +1,495 | 0.06% | 5,158,531 |
| 2022-09-23 | 2022-09-21 | 7.957 | 675,198 | -5,982 | 0.06% | 5,372,886 |
| 2022-09-22 | 2022-09-20 | 8.225 | 681,180 | -14,954 | 0.06% | 5,602,689 |
| 2022-09-21 | 2022-09-19 | 7.168 | 696,134 | -4,487 | 0.06% | 4,990,190 |
| 2022-09-20 | 2022-09-16 | 7.289 | 700,621 | -37,386 | 0.06% | 5,106,686 |
| 2022-09-19 | 2022-09-15 | 6.995 | 738,007 | +67,295 | 0.07% | 5,162,043 |
| 2022-09-16 | 2022-09-14 | 6.888 | 670,712 | -14,954 | 0.06% | 4,619,583 |
| 2022-09-15 | 2022-09-13 | 6.821 | 685,666 | +11,216 | 0.06% | 4,676,730 |
| 2022-09-13 | 2022-09-08 | 6.272 | 674,450 | -14,207 | 0.06% | 4,230,406 |
| 2022-09-08 | 2022-09-06 | 6.393 | 688,657 | +15,702 | 0.06% | 4,402,409 |
| 2022-09-07 | 2022-09-05 | 6.433 | 672,955 | +8,973 | 0.06% | 4,329,030 |
| 2022-09-06 | 2022-09-02 | 6.714 | 663,982 | +3,738 | 0.06% | 4,457,789 |
| 2022-09-05 | 2022-09-01 | 6.607 | 660,244 | +5,235 | 0.06% | 4,362,053 |
| 2022-09-02 | 2022-08-31 | 6.928 | 655,009 | +747 | 0.06% | 4,537,708 |
| 2022-08-29 | 2022-08-25 | 6.807 | 654,262 | +29,909 | 0.06% | 4,453,782 |
| 2022-08-26 | 2022-08-24 | 6.633 | 624,353 | +5,234 | 0.06% | 4,141,631 |
| 2022-08-25 | 2022-08-23 | 6.794 | 619,119 | +1,496 | 0.05% | 4,206,272 |
| 2022-08-24 | 2022-08-22 | 6.901 | 617,623 | +747 | 0.05% | 4,262,188 |
| 2022-08-23 | 2022-08-19 | 7.102 | 616,876 | -747 | 0.05% | 4,380,784 |
| 2022-08-22 | 2022-08-18 | 7.021 | 617,623 | +747 | 0.05% | 4,336,529 |
| 2022-08-12 | 2022-08-10 | 6.861 | 616,876 | -6,729 | 0.05% | 4,232,283 |
| 2022-08-08 | 2022-08-04 | 6.941 | 623,605 | +8,225 | 0.05% | 4,328,490 |
| 2022-08-04 | 2022-08-02 | 6.928 | 615,380 | -5,982 | 0.05% | 4,263,170 |
| 2022-08-03 | 2022-08-01 | 7.142 | 621,362 | +3,739 | 0.05% | 4,437,572 |
| 2022-08-02 | 2022-07-29 | 7.128 | 617,623 | +1,495 | 0.05% | 4,402,609 |
| 2022-08-01 | 2022-07-28 | 7.489 | 616,128 | +7,477 | 0.05% | 4,614,434 |
| 2022-07-29 | 2022-07-27 | 7.316 | 608,651 | +3,739 | 0.05% | 4,452,615 |
| 2022-07-28 | 2022-07-26 | 7.476 | 604,912 | +4,486 | 0.05% | 4,522,343 |
| 2022-07-27 | 2022-07-25 | 7.476 | 600,426 | -3,738 | 0.05% | 4,488,805 |
| 2022-07-26 | 2022-07-22 | 7.489 | 604,164 | -10,468 | 0.05% | 4,524,831 |
| 2022-07-25 | 2022-07-21 | 7.356 | 614,632 | +2,990 | 0.05% | 4,521,029 |
| 2022-07-22 | 2022-07-20 | 7.168 | 611,642 | -4,486 | 0.05% | 4,384,515 |
| 2022-07-19 | 2022-07-15 | 6.928 | 616,128 | +4,486 | 0.05% | 4,268,352 |
| 2022-07-18 | 2022-07-14 | 7.102 | 611,642 | +8,225 | 0.05% | 4,343,615 |
| 2022-07-15 | 2022-07-13 | 7.008 | 603,417 | -747 | 0.05% | 4,228,714 |
| 2022-07-13 | 2022-07-11 | 6.968 | 604,164 | +6,729 | 0.05% | 4,209,709 |
| 2022-07-08 | 2022-07-06 | 7.235 | 597,435 | -44,115 | 0.05% | 4,322,623 |
| 2022-07-07 | 2022-07-05 | 7.423 | 641,550 | +14,954 | 0.06% | 4,761,930 |
| 2022-07-06 | 2022-07-04 | 7.449 | 626,596 | -5,982 | 0.06% | 4,667,693 |
| 2022-07-05 | 2022-06-30 | 7.757 | 632,578 | +34,395 | 0.06% | 4,906,836 |
| 2022-07-04 | 2022-06-29 | 8.051 | 598,183 | -29,908 | 0.05% | 4,816,040 |
| 2022-06-30 | 2022-06-28 | 8.332 | 628,091 | -7,478 | 0.06% | 5,233,233 |
| 2022-06-29 | 2022-06-27 | 7.610 | 635,569 | -88,979 | 0.06% | 4,836,536 |
| 2022-06-28 | 2022-06-24 | 7.021 | 724,548 | -55,331 | 0.06% | 5,087,284 |
| 2022-06-27 | 2022-06-23 | 6.674 | 779,879 | +748 | 0.07% | 5,204,599 |
| 2022-06-24 | 2022-06-22 | 6.727 | 779,131 | +19,440 | 0.07% | 5,241,287 |
| 2022-06-23 | 2022-06-21 | 6.888 | 759,691 | -14,954 | 0.07% | 5,232,433 |
| 2022-06-22 | 2022-06-20 | 6.754 | 774,645 | +85,240 | 0.07% | 5,231,830 |
| 2022-06-21 | 2022-06-17 | 6.981 | 689,405 | +8,225 | 0.06% | 4,812,873 |
| 2022-06-20 | 2022-06-16 | 6.807 | 681,180 | +11,964 | 0.06% | 4,637,022 |
| 2022-06-16 | 2022-06-14 | 7.008 | 669,216 | +2,243 | 0.06% | 4,689,830 |
| 2022-06-15 | 2022-06-13 | 7.021 | 666,973 | +5,234 | 0.06% | 4,683,031 |
| 2022-06-14 | 2022-06-10 | 7.570 | 661,739 | +4,486 | 0.06% | 5,009,134 |
| 2022-06-13 | 2022-06-09 | 7.623 | 657,253 | +74,773 | 0.06% | 5,010,337 |
| 2022-06-10 | 2022-06-08 | 7.610 | 582,480 | -748 | 0.05% | 4,432,541 |
| 2022-06-09 | 2022-06-07 | 7.316 | 583,228 | +748 | 0.05% | 4,266,632 |
| 2022-06-08 | 2022-06-06 | 7.329 | 582,480 | +5,234 | 0.05% | 4,268,950 |
| 2022-06-07 | 2022-06-02 | 7.195 | 577,246 | -3,739 | 0.05% | 4,153,390 |
| 2022-06-06 | 2022-06-01 | 7.142 | 580,985 | -2,243 | 0.05% | 4,149,212 |
| 2022-06-02 | 2022-05-31 | 7.195 | 583,228 | +2,991 | 0.05% | 4,196,431 |
| 2022-06-01 | 2022-05-30 | 6.954 | 580,237 | +32,900 | 0.05% | 4,035,230 |
| 2022-05-27 | 2022-05-25 | 6.580 | 547,337 | -6,730 | 0.05% | 3,601,467 |
| 2022-05-26 | 2022-05-24 | 6.607 | 554,067 | +14,207 | 0.05% | 3,660,570 |
| 2022-05-25 | 2022-05-23 | 6.834 | 539,860 | +3,738 | 0.05% | 3,689,449 |
| 2022-05-24 | 2022-05-20 | 7.008 | 536,122 | -11,215 | 0.05% | 3,757,114 |
| 2022-05-23 | 2022-05-19 | 6.821 | 547,337 | +12,711 | 0.05% | 3,733,228 |
| 2022-05-20 | 2022-05-18 | 7.102 | 534,626 | -3,739 | 0.05% | 3,796,681 |
| 2022-05-19 | 2022-05-17 | 7.222 | 538,365 | -8,225 | 0.05% | 3,888,034 |
| 2022-05-18 | 2022-05-16 | 6.981 | 546,590 | -6,729 | 0.05% | 3,815,853 |
| 2022-05-17 | 2022-05-13 | 6.754 | 553,319 | +13,459 | 0.05% | 3,737,029 |
| 2022-05-16 | 2022-05-12 | 6.700 | 539,860 | +18,693 | 0.05% | 3,617,249 |
| 2022-05-13 | 2022-05-11 | 7.075 | 521,167 | +43,368 | 0.05% | 3,687,161 |
| 2022-05-12 | 2022-05-10 | 7.168 | 477,799 | +9,720 | 0.04% | 3,425,070 |
| 2022-05-11 | 2022-05-06 | 7.690 | 468,079 | +5,982 | 0.04% | 3,599,536 |
| 2022-05-10 | 2022-05-05 | 8.091 | 462,097 | +3,739 | 0.04% | 3,738,936 |
| 2022-05-06 | 2022-05-04 | 8.278 | 458,358 | +1,495 | 0.04% | 3,794,503 |
| 2022-05-05 | 2022-05-03 | 8.426 | 456,863 | -1,495 | 0.04% | 3,849,338 |
| 2022-05-04 | 2022-04-29 | 8.426 | 458,358 | -2,244 | 0.04% | 3,861,934 |
| 2022-05-03 | 2022-04-28 | 8.198 | 460,602 | +1,496 | 0.04% | 3,776,120 |
| 2022-04-28 | 2022-04-26 | 8.011 | 459,106 | -1,496 | 0.04% | 3,677,895 |
| 2022-04-27 | 2022-04-25 | 7.904 | 460,602 | +5,234 | 0.04% | 3,640,598 |
| 2022-04-25 | 2022-04-21 | 8.359 | 455,368 | +16,450 | 0.04% | 3,806,291 |
| 2022-04-22 | 2022-04-20 | 8.827 | 438,918 | -11,216 | 0.04% | 3,874,243 |
| 2022-04-21 | 2022-04-19 | 8.399 | 450,134 | +8,225 | 0.04% | 3,780,602 |
| 2022-04-19 | 2022-04-13 | 8.813 | 441,909 | -3,738 | 0.04% | 3,894,733 |
| 2022-04-13 | 2022-04-11 | 8.252 | 445,647 | +2,991 | 0.04% | 3,677,356 |
| 2022-04-12 | 2022-04-08 | 8.947 | 442,656 | +747 | 0.04% | 3,960,518 |
| 2022-04-11 | 2022-04-07 | 8.961 | 441,909 | +7,478 | 0.04% | 3,959,744 |
| 2022-04-08 | 2022-04-06 | 9.495 | 434,431 | +747 | 0.04% | 4,125,140 |
| 2022-04-07 | 2022-04-04 | 9.977 | 433,684 | -14,954 | 0.04% | 4,326,849 |
| 2022-04-06 | 2022-04-01 | 9.589 | 448,638 | -5,234 | 0.04% | 4,302,042 |
| 2022-03-30 | 2022-03-28 | 9.589 | 453,872 | -1,496 | 0.04% | 4,352,232 |
| 2022-03-29 | 2022-03-25 | 9.536 | 455,368 | -747 | 0.04% | 4,342,217 |
| 2022-03-28 | 2022-03-24 | 9.509 | 456,115 | +3,738 | 0.04% | 4,337,140 |
| 2022-03-25 | 2022-03-23 | 9.857 | 452,377 | -5,234 | 0.04% | 4,458,897 |
| 2022-03-24 | 2022-03-22 | 9.616 | 457,611 | -23,927 | 0.04% | 4,400,326 |
| 2022-03-23 | 2022-03-21 | 8.907 | 481,538 | +17,945 | 0.04% | 4,289,081 |
| 2022-03-22 | 2022-03-18 | 8.760 | 463,593 | +1,496 | 0.04% | 4,061,044 |
| 2022-03-21 | 2022-03-17 | 8.533 | 462,097 | +6,729 | 0.04% | 3,942,878 |
| 2022-03-18 | 2022-03-16 | 7.449 | 455,368 | +748 | 0.04% | 3,392,167 |
| 2022-03-17 | 2022-03-15 | 6.794 | 454,620 | +5,982 | 0.04% | 3,088,672 |
| 2022-03-15 | 2022-03-11 | 8.974 | 448,638 | +1,495 | 0.04% | 4,026,040 |
| 2022-03-11 | 2022-03-09 | 9.348 | 447,143 | +5,234 | 0.04% | 4,180,066 |
| 2022-03-10 | 2022-03-08 | 9.228 | 441,909 | +7,478 | 0.04% | 4,077,946 |
| 2022-03-09 | 2022-03-07 | 9.295 | 434,431 | +1,495 | 0.04% | 4,037,989 |
| 2022-03-08 | 2022-03-04 | 10.124 | 432,936 | +2,991 | 0.04% | 4,383,077 |
| 2022-03-07 | 2022-03-03 | 10.686 | 429,945 | -42,620 | 0.04% | 4,594,298 |
| 2022-03-04 | 2022-03-02 | 10.218 | 472,565 | +12,711 | 0.04% | 4,828,524 |
| 2022-03-03 | 2022-03-01 | 10.713 | 459,854 | -2,991 | 0.04% | 4,926,199 |
| 2022-03-02 | 2022-02-28 | 10.365 | 462,845 | +2,991 | 0.04% | 4,797,299 |
| 2022-03-01 | 2022-02-25 | 11.435 | 459,854 | +6,730 | 0.04% | 5,258,302 |
| 2022-02-28 | 2022-02-24 | 11.421 | 453,124 | +2,990 | 0.04% | 5,175,287 |
| 2022-02-25 | 2022-02-23 | 11.916 | 450,134 | +4,487 | 0.04% | 5,363,879 |
| 2022-02-24 | 2022-02-22 | 12.103 | 445,647 | +1,495 | 0.04% | 5,393,852 |
| 2022-02-23 | 2022-02-21 | 12.505 | 444,152 | -14,954 | 0.04% | 5,553,960 |
| 2022-02-21 | 2022-02-17 | 12.973 | 459,106 | -14,955 | 0.04% | 5,955,856 |
| 2022-02-18 | 2022-02-16 | 12.812 | 474,061 | +6,730 | 0.04% | 6,073,782 |
| 2022-02-15 | 2022-02-11 | 12.785 | 467,331 | -49,350 | 0.04% | 5,975,056 |
| 2022-02-14 | 2022-02-10 | 12.866 | 516,681 | -3,738 | 0.05% | 6,647,480 |
| 2022-02-11 | 2022-02-09 | 12.638 | 520,419 | -2,991 | 0.05% | 6,577,251 |
| 2022-02-10 | 2022-02-08 | 12.384 | 523,410 | +22,431 | 0.05% | 6,482,052 |
| 2022-02-09 | 2022-02-07 | 12.304 | 500,979 | -22,431 | 0.04% | 6,164,060 |
| 2022-02-08 | 2022-02-04 | 12.424 | 523,410 | -6,730 | 0.05% | 6,503,052 |
| 2022-01-27 | 2022-01-25 | 12.130 | 530,140 | -4,486 | 0.05% | 6,430,687 |
| 2022-01-26 | 2022-01-24 | 12.665 | 534,626 | +6,729 | 0.05% | 6,771,105 |
| 2022-01-19 | 2022-01-17 | 12.999 | 527,897 | +12,712 | 0.05% | 6,862,383 |
| 2022-01-18 | 2022-01-14 | 12.371 | 515,185 | -7,478 | 0.05% | 6,373,301 |
| 2022-01-17 | 2022-01-13 | 12.050 | 522,663 | +5,234 | 0.05% | 6,298,049 |
| 2022-01-14 | 2022-01-12 | 12.438 | 517,429 | -6,729 | 0.05% | 6,435,662 |
| 2022-01-12 | 2022-01-10 | 12.331 | 524,158 | +748 | 0.05% | 6,463,275 |
| 2022-01-11 | 2022-01-07 | 12.398 | 523,410 | +12,711 | 0.05% | 6,489,052 |
| 2022-01-10 | 2022-01-06 | 12.638 | 510,699 | +2,243 | 0.05% | 6,454,406 |
| 2022-01-06 | 2022-01-04 | 13.200 | 508,456 | -19,441 | 0.04% | 6,711,661 |
| 2022-01-04 | 2021-12-31 | 12.719 | 527,897 | -3,738 | 0.05% | 6,714,121 |
| 2022-01-03 | 2021-12-29 | 12.705 | 531,635 | -2,991 | 0.05% | 6,754,554 |
| 2021-12-29 | 2021-12-24 | 12.732 | 534,626 | -2,243 | 0.05% | 6,806,855 |
| 2021-12-28 | 2021-12-22 | 11.970 | 536,869 | -101,691 | 0.05% | 6,426,150 |
| 2021-12-22 | 2021-12-20 | 11.087 | 638,560 | +5,982 | 0.06% | 7,079,714 |
| 2021-12-21 | 2021-12-17 | 11.435 | 632,578 | +21,684 | 0.06% | 7,233,353 |
| 2021-12-20 | 2021-12-16 | 11.970 | 610,894 | +17,198 | 0.05% | 7,312,205 |
| 2021-12-17 | 2021-12-15 | 12.144 | 593,696 | -1,496 | 0.05% | 7,209,572 |
| 2021-12-16 | 2021-12-14 | 11.675 | 595,192 | +5,234 | 0.05% | 6,949,136 |
| 2021-12-15 | 2021-12-13 | 12.625 | 589,958 | +2,244 | 0.05% | 7,448,221 |
| 2021-12-14 | 2021-12-10 | 13.267 | 587,714 | +2,990 | 0.05% | 7,797,173 |
| 2021-12-13 | 2021-12-09 | 13.962 | 584,724 | +1,496 | 0.05% | 8,164,149 |
| 2021-12-08 | 2021-12-06 | 13.147 | 583,228 | -2,991 | 0.05% | 7,667,457 |
| 2021-12-07 | 2021-12-03 | 13.254 | 586,219 | -2,243 | 0.05% | 7,769,499 |
| 2021-12-06 | 2021-12-02 | 12.892 | 588,462 | -748 | 0.05% | 7,586,735 |
| 2021-12-03 | 2021-12-01 | 12.919 | 589,210 | +10,468 | 0.05% | 7,612,139 |
| 2021-12-02 | 2021-11-30 | 13.133 | 578,742 | +748 | 0.05% | 7,600,742 |
| 2021-12-01 | 2021-11-29 | 13.508 | 577,994 | -3,739 | 0.05% | 7,807,360 |
| 2021-11-30 | 2021-11-26 | 14.604 | 581,733 | -5,234 | 0.05% | 8,495,830 |
| 2021-11-29 | 2021-11-25 | 15.273 | 586,967 | +2,991 | 0.05% | 8,964,772 |
| 2021-11-26 | 2021-11-24 | 14.471 | 583,976 | +5,234 | 0.05% | 8,450,487 |
| 2021-11-25 | 2021-11-23 | 14.417 | 578,742 | +4,487 | 0.05% | 8,343,788 |
| 2021-11-24 | 2021-11-22 | 14.765 | 574,255 | -748 | 0.05% | 8,478,780 |
| 2021-11-19 | 2021-11-17 | 14.364 | 575,003 | +7,477 | 0.05% | 8,259,122 |
| 2021-11-18 | 2021-11-16 | 14.524 | 567,526 | -11,216 | 0.05% | 8,242,806 |
| 2021-11-17 | 2021-11-15 | 13.722 | 578,742 | -1,495 | 0.05% | 7,941,304 |
| 2021-11-16 | 2021-11-12 | 13.695 | 580,237 | -2,243 | 0.05% | 7,946,298 |
| 2021-11-15 | 2021-11-11 | 13.561 | 582,480 | -2,244 | 0.05% | 7,899,115 |
| 2021-11-12 | 2021-11-10 | 13.401 | 584,724 | -6,729 | 0.05% | 7,835,706 |
| 2021-11-10 | 2021-11-08 | 13.775 | 591,453 | +4,486 | 0.05% | 8,147,361 |
| 2021-11-09 | 2021-11-05 | 13.374 | 586,967 | -1,495 | 0.05% | 7,850,063 |
| 2021-11-08 | 2021-11-04 | 13.307 | 588,462 | +2,243 | 0.05% | 7,830,707 |
| 2021-11-05 | 2021-11-03 | 13.213 | 586,219 | -3,739 | 0.05% | 7,745,979 |
| 2021-11-04 | 2021-11-02 | 13.374 | 589,958 | -3,738 | 0.05% | 7,890,065 |
| 2021-11-02 | 2021-10-29 | 13.588 | 593,696 | -3,739 | 0.05% | 8,067,098 |
| 2021-11-01 | 2021-10-28 | 13.481 | 597,435 | -2,243 | 0.05% | 8,053,982 |
| 2021-10-28 | 2021-10-26 | 13.508 | 599,678 | -2,991 | 0.05% | 8,100,260 |
| 2021-10-26 | 2021-10-22 | 13.240 | 602,669 | -5,234 | 0.05% | 7,979,461 |
| 2021-10-22 | 2021-10-20 | 13.066 | 607,903 | -29,909 | 0.05% | 7,943,069 |
| 2021-10-19 | 2021-10-15 | 12.652 | 637,812 | -3,738 | 0.06% | 8,069,438 |
| 2021-10-18 | 2021-10-12 | 12.919 | 641,550 | -2,991 | 0.06% | 8,288,332 |
| 2021-10-07 | 2021-10-05 | 12.572 | 644,541 | -9,721 | 0.06% | 8,102,852 |
| 2021-10-06 | 2021-10-04 | 12.358 | 654,262 | +8,225 | 0.06% | 8,085,058 |
| 2021-10-05 | 2021-09-30 | 12.251 | 646,037 | +6,730 | 0.06% | 7,914,297 |
| 2021-10-04 | 2021-09-29 | 12.518 | 639,307 | +2,243 | 0.06% | 8,002,852 |
| 2021-09-29 | 2021-09-27 | 12.023 | 637,064 | +22,432 | 0.06% | 7,659,532 |
| 2021-09-28 | 2021-09-24 | 13.280 | 614,632 | -4,487 | 0.05% | 8,162,513 |
| 2021-09-27 | 2021-09-23 | 13.722 | 619,119 | -16,450 | 0.05% | 8,495,344 |
| 2021-09-24 | 2021-09-21 | 13.120 | 635,569 | +8,973 | 0.06% | 8,338,563 |
| 2021-09-23 | 2021-09-20 | 12.558 | 626,596 | -9,720 | 0.06% | 7,868,876 |
| 2021-09-21 | 2021-09-17 | 12.745 | 636,316 | +14,954 | 0.06% | 8,110,082 |
| 2021-09-20 | 2021-09-16 | 12.170 | 621,362 | +14,207 | 0.05% | 7,562,155 |
| 2021-09-17 | 2021-09-15 | 12.264 | 607,155 | +35,890 | 0.05% | 7,446,092 |
| 2021-09-15 | 2021-09-13 | 15.327 | 571,265 | +1,496 | 0.05% | 8,755,515 |
| 2021-09-14 | 2021-09-10 | 16.209 | 569,769 | +5,982 | 0.05% | 9,235,511 |
| 2021-09-08 | 2021-09-06 | 16.049 | 563,787 | -2,244 | 0.05% | 9,048,067 |
| 2021-09-06 | 2021-09-02 | 15.888 | 566,031 | -2,243 | 0.05% | 8,993,239 |
| 2021-09-03 | 2021-09-01 | 15.594 | 568,274 | -3,738 | 0.05% | 8,861,675 |
| 2021-09-02 | 2021-08-31 | 15.113 | 572,012 | -5,982 | 0.05% | 8,644,563 |
| 2021-09-01 | 2021-08-30 | 15.193 | 577,994 | -2,991 | 0.05% | 8,781,347 |
| 2021-08-31 | 2021-08-27 | 14.738 | 580,985 | +4,486 | 0.05% | 8,562,607 |
| 2021-08-30 | 2021-08-26 | 14.952 | 576,499 | -5,981 | 0.05% | 8,619,853 |
| 2021-08-27 | 2021-08-25 | 14.711 | 582,480 | -1,496 | 0.05% | 8,569,060 |
| 2021-08-26 | 2021-08-24 | 14.524 | 583,976 | +2,243 | 0.05% | 8,481,727 |
| 2021-08-24 | 2021-08-20 | 13.561 | 581,733 | +4,487 | 0.05% | 7,888,985 |
| 2021-08-23 | 2021-08-19 | 13.829 | 577,246 | +10,468 | 0.05% | 7,982,537 |
| 2021-08-19 | 2021-08-17 | 14.872 | 566,778 | +12,711 | 0.05% | 8,429,023 |
| 2021-08-18 | 2021-08-16 | 15.434 | 554,067 | +89,727 | 0.05% | 8,551,210 |
| 2021-08-16 | 2021-08-12 | 15.835 | 464,340 | -3,739 | 0.04% | 7,352,707 |
| 2021-08-12 | 2021-08-10 | 15.594 | 468,079 | +1,496 | 0.04% | 7,299,232 |
| 2021-08-11 | 2021-08-09 | 15.353 | 466,583 | -14,955 | 0.04% | 7,163,583 |
| 2021-08-10 | 2021-08-06 | 15.300 | 481,538 | -1,495 | 0.04% | 7,367,431 |
| 2021-08-09 | 2021-08-05 | 14.952 | 483,033 | -2,243 | 0.04% | 7,222,343 |
| 2021-08-06 | 2021-08-04 | 14.738 | 485,276 | +20,188 | 0.04% | 7,152,039 |
| 2021-08-05 | 2021-08-03 | 15.701 | 465,088 | +4,486 | 0.04% | 7,302,351 |
| 2021-08-04 | 2021-08-02 | 16.182 | 460,602 | +8,973 | 0.04% | 7,453,679 |
| 2021-08-02 | 2021-07-29 | 16.878 | 451,629 | -4,486 | 0.04% | 7,622,557 |
| 2021-07-30 | 2021-07-28 | 16.075 | 456,115 | +1,495 | 0.04% | 7,332,268 |
| 2021-07-29 | 2021-07-27 | 16.156 | 454,620 | +1,496 | 0.04% | 7,344,715 |
| 2021-07-28 | 2021-07-26 | 16.316 | 453,124 | +4,486 | 0.04% | 7,393,267 |
| 2021-07-26 | 2021-07-22 | 17.119 | 448,638 | -3,739 | 0.04% | 7,680,076 |
| 2021-07-23 | 2021-07-21 | 16.477 | 452,377 | +1,496 | 0.04% | 7,453,679 |
| 2021-07-22 | 2021-07-20 | 16.343 | 450,881 | +1,495 | 0.04% | 7,368,730 |
| 2021-07-21 | 2021-07-19 | 16.717 | 449,386 | +5,234 | 0.04% | 7,512,579 |
| 2021-07-20 | 2021-07-16 | 17.226 | 444,152 | +2,243 | 0.04% | 7,650,802 |
| 2021-07-19 | 2021-07-15 | 17.440 | 441,909 | -5,981 | 0.04% | 7,706,726 |
| 2021-07-16 | 2021-07-14 | 17.466 | 447,890 | -2,991 | 0.04% | 7,823,013 |
| 2021-07-14 | 2021-07-12 | 17.734 | 450,881 | +2,243 | 0.04% | 7,995,856 |
| 2021-07-13 | 2021-07-09 | 18.189 | 448,638 | +13,459 | 0.04% | 8,160,081 |
| 2021-07-12 | 2021-07-08 | 18.536 | 435,179 | -3,739 | 0.04% | 8,066,602 |
| 2021-07-07 | 2021-07-05 | 18.777 | 438,918 | -1,495 | 0.04% | 8,241,571 |
| 2021-07-06 | 2021-07-02 | 18.750 | 440,413 | +10,468 | 0.04% | 8,257,862 |
| 2021-07-05 | 2021-06-30 | 19.071 | 429,945 | -1,495 | 0.04% | 8,199,586 |
| 2021-06-29 | 2021-06-25 | 18.750 | 431,440 | +5,981 | 0.04% | 8,089,616 |
| 2021-06-28 | 2021-06-24 | 18.831 | 425,459 | +748 | 0.04% | 8,011,611 |
| 2021-06-25 | 2021-06-23 | 18.724 | 424,711 | +8,973 | 0.04% | 7,952,085 |
| 2021-06-24 | 2021-06-22 | 18.991 | 415,738 | -7,477 | 0.04% | 7,895,280 |
| 2021-06-23 | 2021-06-21 | 19.339 | 423,215 | +14,954 | 0.04% | 8,184,437 |
| 2021-06-21 | 2021-06-17 | 18.750 | 408,261 | -11,216 | 0.04% | 7,655,003 |
| 2021-06-16 | 2021-06-11 | 19.232 | 419,477 | -4,486 | 0.04% | 8,067,269 |
| 2021-06-15 | 2021-06-10 | 18.697 | 423,963 | +4,486 | 0.04% | 7,926,740 |
| 2021-06-11 | 2021-06-09 | 18.831 | 419,477 | -11,963 | 0.04% | 7,898,967 |
| 2021-06-10 | 2021-06-08 | 18.777 | 431,440 | +4,486 | 0.04% | 8,101,156 |
| 2021-06-02 | 2021-05-31 | 19.018 | 426,954 | -1,496 | 0.04% | 8,119,703 |
| 2021-06-01 | 2021-05-28 | 18.857 | 428,450 | -7,477 | 0.04% | 8,079,393 |
| 2021-05-31 | 2021-05-27 | 19.232 | 435,927 | -44,625 | 0.04% | 8,383,631 |
| 2021-05-28 | 2021-05-26 | 19.312 | 480,552 | +5,234 | 0.04% | 9,280,408 |
| 2021-05-27 | 2021-05-25 | 19.098 | 475,318 | +37,148 | 0.04% | 9,077,619 |
| 2021-05-25 | 2021-05-21 | 18.724 | 438,170 | +22,432 | 0.04% | 8,204,085 |
| 2021-05-21 | 2021-05-18 | 18.429 | 415,738 | -2,243 | 0.04% | 7,661,758 |
| 2021-05-20 | 2021-05-17 | 18.135 | 417,981 | -3,739 | 0.04% | 7,580,114 |
| 2021-05-18 | 2021-05-14 | 17.975 | 421,720 | -748 | 0.04% | 7,580,240 |
| 2021-05-17 | 2021-05-13 | 17.975 | 422,468 | +2,991 | 0.04% | 7,593,685 |
| 2021-05-14 | 2021-05-12 | 18.510 | 419,477 | -1,495 | 0.04% | 7,764,325 |
| 2021-05-13 | 2021-05-11 | 18.563 | 420,972 | +2,991 | 0.04% | 7,814,517 |
| 2021-05-12 | 2021-05-10 | 18.831 | 417,981 | +5,234 | 0.04% | 7,870,796 |
| 2021-05-10 | 2021-05-06 | 19.392 | 412,747 | -2,991 | 0.04% | 8,004,080 |
| 2021-05-07 | 2021-05-05 | 20.221 | 415,738 | +1,495 | 0.04% | 8,406,805 |
| 2021-05-06 | 2021-05-04 | 20.676 | 414,243 | +1,496 | 0.04% | 8,564,937 |
| 2021-05-04 | 2021-04-30 | 20.730 | 412,747 | -748 | 0.04% | 8,556,085 |
| 2021-05-03 | 2021-04-29 | 21.291 | 413,495 | -5,234 | 0.04% | 8,803,854 |
| 2021-04-27 | 2021-04-23 | 20.355 | 418,729 | +8,225 | 0.04% | 8,523,288 |
| 2021-04-23 | 2021-04-21 | 20.462 | 410,504 | +748 | 0.04% | 8,399,788 |
| 2021-04-22 | 2021-04-20 | 20.890 | 409,756 | +4,486 | 0.04% | 8,559,844 |
| 2021-04-21 | 2021-04-19 | 20.917 | 405,270 | +2,243 | 0.04% | 8,476,971 |
| 2021-04-20 | 2021-04-16 | 20.435 | 403,027 | +1,495 | 0.04% | 8,236,012 |
| 2021-04-19 | 2021-04-15 | 20.328 | 401,532 | +1,496 | 0.04% | 8,162,501 |
| 2021-04-16 | 2021-04-14 | 20.649 | 400,036 | +3,739 | 0.04% | 8,260,491 |
| 2021-04-14 | 2021-04-12 | 20.917 | 396,297 | +3,738 | 0.03% | 8,289,284 |
| 2021-04-12 | 2021-04-08 | 21.559 | 392,559 | +2,243 | 0.03% | 8,463,100 |
| 2021-04-09 | 2021-04-07 | 21.907 | 390,316 | -747 | 0.03% | 8,550,465 |
| 2021-04-08 | 2021-04-01 | 21.425 | 391,063 | +1,495 | 0.03% | 8,378,547 |
| 2021-03-31 | 2021-03-29 | 21.158 | 389,568 | +7,477 | 0.03% | 8,242,316 |
| 2021-03-29 | 2021-03-25 | 21.479 | 382,091 | +3,739 | 0.03% | 8,206,762 |
| 2021-03-26 | 2021-03-24 | 20.944 | 378,352 | +6,729 | 0.03% | 7,924,051 |
| 2021-03-23 | 2021-03-19 | 22.361 | 371,623 | -2,991 | 0.03% | 8,309,949 |
| 2021-03-22 | 2021-03-18 | 22.602 | 374,614 | +3,739 | 0.03% | 8,467,012 |
| 2021-03-19 | 2021-03-17 | 22.869 | 370,875 | +748 | 0.03% | 8,481,705 |
| 2021-03-18 | 2021-03-16 | 23.137 | 370,127 | -4,487 | 0.03% | 8,563,600 |
| 2021-03-16 | 2021-03-12 | 22.201 | 374,614 | +1,496 | 0.03% | 8,316,710 |
| 2021-03-15 | 2021-03-11 | 22.468 | 373,118 | -3,739 | 0.03% | 8,383,299 |
| 2021-03-10 | 2021-03-08 | 21.880 | 376,857 | +3,739 | 0.03% | 8,245,545 |
| 2021-03-09 | 2021-03-05 | 22.548 | 373,118 | +9,720 | 0.03% | 8,413,240 |
| 2021-03-08 | 2021-03-04 | 23.404 | 363,398 | -3,738 | 0.03% | 8,505,113 |
| 2021-03-05 | 2021-03-03 | 23.083 | 367,136 | -8,973 | 0.03% | 8,474,757 |
| 2021-03-04 | 2021-03-02 | 21.746 | 376,109 | -7,477 | 0.03% | 8,178,878 |
| 2021-03-03 | 2021-03-01 | 22.629 | 383,586 | -5,982 | 0.03% | 8,680,057 |
| 2021-03-02 | 2021-02-26 | 21.505 | 389,568 | -2,991 | 0.03% | 8,377,777 |
| 2021-03-01 | 2021-02-25 | 22.281 | 392,559 | -1,495 | 0.03% | 8,746,603 |
| 2021-02-26 | 2021-02-24 | 21.773 | 394,054 | -748 | 0.03% | 8,579,651 |
| 2021-02-25 | 2021-02-23 | 21.666 | 394,802 | -3,739 | 0.03% | 8,553,697 |
| 2021-02-24 | 2021-02-22 | 20.382 | 398,541 | -4,486 | 0.04% | 8,123,019 |
| 2021-02-23 | 2021-02-19 | 20.195 | 403,027 | +7,477 | 0.04% | 8,138,991 |
| 2021-02-22 | 2021-02-18 | 20.302 | 395,550 | +3,739 | 0.03% | 8,030,316 |
| 2021-02-19 | 2021-02-17 | 20.917 | 391,811 | -14,955 | 0.03% | 8,195,451 |
| 2021-02-18 | 2021-02-16 | 20.462 | 406,766 | -2,990 | 0.04% | 8,323,300 |
| 2021-02-17 | 2021-02-11 | 20.355 | 409,756 | +16,449 | 0.04% | 8,340,642 |
| 2021-02-16 | 2021-02-09 | 20.542 | 393,307 | -14,954 | 0.03% | 8,079,461 |
| 2021-02-10 | 2021-02-08 | 19.606 | 408,261 | -4,486 | 0.04% | 8,004,447 |
| 2021-02-09 | 2021-02-05 | 19.125 | 412,747 | +10,468 | 0.04% | 7,893,679 |
| 2021-02-08 | 2021-02-04 | 18.510 | 402,279 | +4,486 | 0.04% | 7,445,998 |
| 2021-02-05 | 2021-02-03 | 18.724 | 397,793 | -5,234 | 0.04% | 7,448,086 |
| 2021-02-04 | 2021-02-02 | 18.590 | 403,027 | -6,729 | 0.04% | 7,492,184 |
| 2021-02-03 | 2021-02-01 | 18.108 | 409,756 | -748 | 0.04% | 7,419,993 |
| 2021-02-02 | 2021-01-29 | 18.162 | 410,504 | -8,225 | 0.04% | 7,455,498 |
| 2021-01-29 | 2021-01-27 | 18.536 | 418,729 | -20,936 | 0.04% | 7,761,680 |
| 2021-01-28 | 2021-01-26 | 18.082 | 439,665 | -8,973 | 0.04% | 7,949,834 |
| 2021-01-27 | 2021-01-25 | 17.707 | 448,638 | +1,495 | 0.04% | 7,944,078 |
| 2021-01-26 | 2021-01-22 | 17.921 | 447,143 | +23,180 | 0.04% | 8,013,287 |
| 2021-01-25 | 2021-01-21 | 18.536 | 423,963 | +38,134 | 0.04% | 7,858,699 |
| 2021-01-22 | 2021-01-20 | 18.510 | 385,829 | +17,197 | 0.03% | 7,141,516 |
| 2021-01-21 | 2021-01-19 | 18.857 | 368,632 | +5,234 | 0.03% | 6,951,390 |
| 2021-01-20 | 2021-01-18 | 18.697 | 363,398 | -6,729 | 0.03% | 6,794,370 |
| 2021-01-19 | 2021-01-15 | 18.964 | 370,127 | +3,738 | 0.03% | 7,019,182 |
| 2021-01-15 | 2021-01-13 | 19.258 | 366,389 | -747 | 0.03% | 7,056,095 |
| 2021-01-14 | 2021-01-12 | 19.258 | 367,136 | -1,496 | 0.03% | 7,070,481 |
| 2021-01-13 | 2021-01-11 | 19.579 | 368,632 | +5,234 | 0.03% | 7,217,613 |
| 2021-01-12 | 2021-01-08 | 19.954 | 363,398 | +748 | 0.03% | 7,251,216 |
| 2021-01-11 | 2021-01-07 | 19.900 | 362,650 | -4,486 | 0.03% | 7,216,890 |
| 2021-01-08 | 2021-01-06 | 20.328 | 367,136 | -42,620 | 0.03% | 7,463,285 |
| 2021-01-07 | 2021-01-05 | 19.900 | 409,756 | -22,432 | 0.04% | 8,154,320 |
| 2021-01-06 | 2021-01-04 | 20.061 | 432,188 | +7,477 | 0.04% | 8,670,087 |
| 2021-01-05 | 2020-12-31 | 20.168 | 424,711 | +7,477 | 0.04% | 8,565,532 |
| 2021-01-04 | 2020-12-29 | 20.061 | 417,234 | +11,216 | 0.04% | 8,370,096 |
| 2020-12-21 | 2020-12-17 | 20.195 | 406,018 | +748 | 0.04% | 8,199,393 |
| 2020-12-17 | 2020-12-15 | 20.221 | 405,270 | -2,991 | 0.04% | 8,195,128 |
| 2020-12-16 | 2020-12-14 | 20.944 | 408,261 | +7,477 | 0.04% | 8,550,453 |
| 2020-12-14 | 2020-12-10 | 20.810 | 400,784 | -2,991 | 0.04% | 8,340,257 |
| 2020-12-11 | 2020-12-09 | 20.837 | 403,775 | +4,487 | 0.04% | 8,413,300 |
| 2020-12-09 | 2020-12-07 | 21.452 | 399,288 | -3,739 | 0.04% | 8,565,448 |
| 2020-12-08 | 2020-12-04 | 21.265 | 403,027 | +1,495 | 0.04% | 8,570,196 |
| 2020-12-03 | 2020-12-01 | 20.061 | 401,532 | +1,496 | 0.04% | 8,055,099 |
| 2020-11-27 | 2020-11-25 | 20.703 | 400,036 | -6,730 | 0.04% | 8,281,891 |
| 2020-11-25 | 2020-11-23 | 20.168 | 406,766 | +1,496 | 0.04% | 8,203,619 |
| 2020-11-24 | 2020-11-20 | 20.542 | 405,270 | -1,496 | 0.04% | 8,325,209 |
| 2020-11-23 | 2020-11-19 | 20.596 | 406,766 | -747 | 0.04% | 8,377,701 |
| 2020-11-20 | 2020-11-18 | 20.489 | 407,513 | +1,495 | 0.04% | 8,349,486 |
| 2020-11-18 | 2020-11-16 | 20.462 | 406,018 | +18,693 | 0.04% | 8,307,995 |
| 2020-11-17 | 2020-11-13 | 19.285 | 387,325 | -3,738 | 0.03% | 7,469,650 |
| 2020-11-16 | 2020-11-12 | 19.446 | 391,063 | -5,982 | 0.03% | 7,604,499 |
| 2020-11-13 | 2020-11-11 | 19.981 | 397,045 | -29,909 | 0.04% | 7,933,226 |
| 2020-11-12 | 2020-11-10 | 20.061 | 426,954 | +41,125 | 0.04% | 8,565,088 |
| 2020-11-11 | 2020-11-09 | 18.777 | 385,829 | -10,468 | 0.03% | 7,244,718 |
| 2020-11-10 | 2020-11-06 | 17.868 | 396,297 | +3,738 | 0.03% | 7,080,872 |
| 2020-11-09 | 2020-11-05 | 18.162 | 392,559 | -15,702 | 0.03% | 7,129,584 |
| 2020-11-06 | 2020-11-04 | 17.814 | 408,261 | -8,973 | 0.04% | 7,272,799 |
| 2020-11-05 | 2020-11-03 | 17.547 | 417,234 | +748 | 0.04% | 7,321,044 |
| 2020-10-28 | 2020-10-23 | 17.787 | 416,486 | -1,495 | 0.04% | 7,408,180 |
| 2020-10-27 | 2020-10-22 | 17.841 | 417,981 | -2,244 | 0.04% | 7,457,132 |
| 2020-10-23 | 2020-10-21 | 17.092 | 420,225 | +3,739 | 0.04% | 7,182,444 |
| 2020-10-19 | 2020-10-15 | 16.477 | 416,486 | +2,243 | 0.04% | 6,862,314 |
| 2020-10-16 | 2020-10-14 | 16.423 | 414,243 | +10,468 | 0.04% | 6,803,197 |
| 2020-10-15 | 2020-10-12 | 17.306 | 403,775 | +1,496 | 0.04% | 6,987,683 |
| 2020-10-14 | 2020-10-09 | 17.333 | 402,279 | -11,964 | 0.04% | 6,972,553 |
| 2020-10-12 | 2020-10-08 | 17.413 | 414,243 | +11,964 | 0.04% | 7,213,161 |
| 2020-10-09 | 2020-10-07 | 18.028 | 402,279 | -2,991 | 0.04% | 7,252,316 |
| 2020-10-07 | 2020-10-05 | 17.600 | 405,270 | +8,225 | 0.04% | 7,132,796 |
| 2020-10-06 | 2020-09-30 | 18.135 | 397,045 | +748 | 0.04% | 7,200,438 |
| 2020-10-05 | 2020-09-29 | 18.135 | 396,297 | +1,495 | 0.03% | 7,186,873 |
| 2020-09-30 | 2020-09-28 | 17.894 | 394,802 | +9,720 | 0.03% | 7,064,720 |
| 2020-09-29 | 2020-09-25 | 18.162 | 385,082 | +2,244 | 0.03% | 6,993,788 |
| 2020-09-28 | 2020-09-24 | 18.403 | 382,838 | +7,477 | 0.03% | 7,045,194 |
| 2020-09-25 | 2020-09-23 | 19.125 | 375,361 | +1,495 | 0.03% | 7,178,681 |
| 2020-09-24 | 2020-09-22 | 19.392 | 373,866 | +10,468 | 0.03% | 7,250,091 |
| 2020-09-23 | 2020-09-21 | 20.890 | 363,398 | -2,991 | 0.03% | 7,591,420 |
| 2020-09-21 | 2020-09-17 | 22.147 | 366,389 | +9,721 | 0.03% | 8,114,509 |
| 2020-09-18 | 2020-09-16 | 22.548 | 356,668 | +3,738 | 0.03% | 8,042,317 |
| 2020-09-17 | 2020-09-15 | 22.923 | 352,930 | -4,486 | 0.03% | 8,090,193 |
| 2020-09-16 | 2020-09-14 | 22.308 | 357,416 | +1,496 | 0.03% | 7,973,142 |
| 2020-09-15 | 2020-09-11 | 22.201 | 355,920 | -7,478 | 0.03% | 7,901,690 |
| 2020-09-11 | 2020-09-09 | 21.666 | 363,398 | +2,243 | 0.03% | 7,873,304 |
| 2020-09-08 | 2020-09-04 | 22.308 | 361,155 | +7,478 | 0.03% | 8,056,551 |
| 2020-09-07 | 2020-09-03 | 22.869 | 353,677 | -3,739 | 0.03% | 8,088,396 |
| 2020-09-04 | 2020-09-02 | 22.548 | 357,416 | +748 | 0.03% | 8,059,183 |
| 2020-09-02 | 2020-08-31 | 22.896 | 356,668 | +5,982 | 0.03% | 8,166,339 |
| 2020-09-01 | 2020-08-28 | 23.110 | 350,686 | -1,496 | 0.03% | 8,104,415 |
| 2020-08-31 | 2020-08-27 | 22.682 | 352,182 | -748 | 0.03% | 7,988,265 |
| 2020-08-28 | 2020-08-26 | 23.431 | 352,930 | -10,468 | 0.03% | 8,269,555 |
| 2020-08-27 | 2020-08-25 | 24.046 | 363,398 | -3,738 | 0.03% | 8,738,396 |
| 2020-08-26 | 2020-08-24 | 23.404 | 367,136 | -2,243 | 0.03% | 8,592,598 |
| 2020-08-25 | 2020-08-21 | 23.324 | 369,379 | +7,477 | 0.03% | 8,615,454 |
| 2020-08-21 | 2020-08-19 | 22.548 | 361,902 | -1,496 | 0.03% | 8,160,336 |
| 2020-08-20 | 2020-08-18 | 22.522 | 363,398 | -2,991 | 0.03% | 8,184,348 |
| 2020-08-19 | 2020-08-17 | 22.789 | 366,389 | -2,243 | 0.03% | 8,349,712 |
| 2020-08-18 | 2020-08-14 | 22.896 | 368,632 | -4,486 | 0.03% | 8,440,269 |
| 2020-08-14 | 2020-08-12 | 22.629 | 373,118 | +13,459 | 0.03% | 8,443,180 |
| 2020-08-13 | 2020-08-11 | 22.254 | 359,659 | -1,496 | 0.03% | 8,003,938 |
| 2020-08-12 | 2020-08-10 | 21.104 | 361,155 | -41,872 | 0.03% | 7,621,845 |
| 2020-08-11 | 2020-08-07 | 20.462 | 403,027 | -11,964 | 0.04% | 8,246,792 |
| 2020-08-10 | 2020-08-06 | 19.954 | 414,991 | -747 | 0.04% | 8,280,699 |
| 2020-08-06 | 2020-08-04 | 20.114 | 415,738 | -17,198 | 0.04% | 8,362,325 |
| 2020-08-05 | 2020-08-03 | 19.499 | 432,936 | -11,216 | 0.04% | 8,441,910 |
| 2020-08-04 | 2020-07-31 | 19.553 | 444,152 | -14,954 | 0.04% | 8,684,373 |
| 2020-08-03 | 2020-07-30 | 18.964 | 459,106 | +3,738 | 0.04% | 8,706,602 |
| 2020-07-31 | 2020-07-29 | 18.724 | 455,368 | -7,477 | 0.04% | 8,526,092 |
| 2020-07-30 | 2020-07-28 | 18.349 | 462,845 | +1,496 | 0.04% | 8,492,766 |
| 2020-07-29 | 2020-07-27 | 18.189 | 461,349 | +15,702 | 0.04% | 8,391,275 |
| 2020-07-27 | 2020-07-23 | 19.365 | 445,647 | +17,197 | 0.04% | 8,630,164 |
| 2020-07-24 | 2020-07-22 | 19.472 | 428,450 | +1,496 | 0.04% | 8,342,976 |
| 2020-07-23 | 2020-07-21 | 19.847 | 426,954 | +3,739 | 0.04% | 8,473,727 |
| 2020-07-22 | 2020-07-20 | 19.927 | 423,215 | +31,404 | 0.04% | 8,433,480 |
| 2020-07-21 | 2020-07-17 | 20.302 | 391,811 | +2,243 | 0.03% | 7,954,408 |
| 2020-07-20 | 2020-07-16 | 20.088 | 389,568 | +23,927 | 0.03% | 7,825,511 |
| 2020-07-17 | 2020-07-15 | 20.676 | 365,641 | -14,207 | 0.03% | 7,560,036 |
| 2020-07-16 | 2020-07-14 | 20.997 | 379,848 | +16,450 | 0.03% | 7,975,703 |
| 2020-07-15 | 2020-07-13 | 20.195 | 363,398 | -8,972 | 0.03% | 7,338,697 |
| 2020-07-14 | 2020-07-10 | 19.499 | 372,370 | +10,468 | 0.03% | 7,260,921 |
| 2020-07-13 | 2020-07-09 | 19.981 | 361,902 | -5,234 | 0.03% | 7,231,045 |
| 2020-07-10 | 2020-07-08 | 20.382 | 367,136 | +747 | 0.03% | 7,482,926 |
| 2020-07-09 | 2020-07-07 | 20.783 | 366,389 | +6,730 | 0.03% | 7,614,702 |
| 2020-07-08 | 2020-07-06 | 21.612 | 359,659 | +748 | 0.03% | 7,773,056 |
| 2020-07-07 | 2020-07-03 | 21.184 | 358,911 | -17,946 | 0.03% | 7,603,288 |
| 2020-07-06 | 2020-07-02 | 20.328 | 376,857 | +26,171 | 0.03% | 7,660,898 |
| 2020-07-03 | 2020-06-30 | 20.061 | 350,686 | +1,495 | 0.03% | 7,035,082 |
| 2020-07-02 | 2020-06-29 | 19.874 | 349,191 | +748 | 0.03% | 6,939,710 |
| 2020-06-29 | 2020-06-24 | 20.783 | 348,443 | -1,496 | 0.03% | 7,241,729 |
| 2020-06-26 | 2020-06-23 | 20.756 | 349,939 | +1,496 | 0.03% | 7,263,460 |
| 2020-06-16 | 2020-06-12 | 22.254 | 348,443 | +3,738 | 0.03% | 7,754,335 |
| 2020-06-15 | 2020-06-11 | 22.014 | 344,705 | -11,215 | 0.03% | 7,588,167 |
| 2020-06-12 | 2020-06-10 | 23.271 | 355,920 | -7,478 | 0.03% | 8,282,494 |
| 2020-06-11 | 2020-06-09 | 23.110 | 363,398 | -2,991 | 0.03% | 8,398,191 |
| 2020-06-10 | 2020-06-08 | 22.910 | 366,389 | -11,215 | 0.03% | 8,393,888 |
| 2020-06-09 | 2020-06-05 | 23.312 | 377,604 | -12,025 | 0.03% | 8,802,590 |
| 2020-06-08 | 2020-06-04 | 22.347 | 389,629 | +13,436 | 0.03% | 8,707,068 |
| 2020-06-05 | 2020-06-03 | 21.168 | 376,193 | +2,239 | 0.03% | 7,963,288 |
| 2020-06-04 | 2020-06-02 | 20.793 | 373,954 | -2,986 | 0.03% | 7,775,611 |
| 2020-06-03 | 2020-06-01 | 20.364 | 376,940 | -9,703 | 0.03% | 7,676,097 |
| 2020-06-02 | 2020-05-29 | 19.587 | 386,643 | -4,478 | 0.03% | 7,573,247 |
| 2020-06-01 | 2020-05-28 | 19.641 | 391,121 | +9,703 | 0.03% | 7,681,919 |
| 2020-05-29 | 2020-05-27 | 19.373 | 381,418 | -3,732 | 0.03% | 7,389,143 |
| 2020-05-28 | 2020-05-26 | 20.123 | 385,150 | -747 | 0.03% | 7,750,406 |
| 2020-05-27 | 2020-05-25 | 19.158 | 385,897 | -1,492 | 0.03% | 7,393,193 |
| 2020-05-26 | 2020-05-22 | 18.676 | 387,389 | +1,492 | 0.03% | 7,234,936 |
| 2020-05-25 | 2020-05-21 | 19.400 | 385,897 | +4,479 | 0.03% | 7,486,254 |
| 2020-05-22 | 2020-05-20 | 19.560 | 381,418 | +4,478 | 0.03% | 7,460,684 |
| 2020-05-21 | 2020-05-19 | 19.587 | 376,940 | -2,985 | 0.03% | 7,383,193 |
| 2020-05-20 | 2020-05-18 | 18.891 | 379,925 | +11,942 | 0.03% | 7,176,978 |
| 2020-05-19 | 2020-05-15 | 18.542 | 367,983 | -8,210 | 0.03% | 6,823,206 |
| 2020-05-18 | 2020-05-14 | 18.971 | 376,193 | +3,732 | 0.03% | 7,136,719 |
| 2020-05-15 | 2020-05-13 | 19.373 | 372,461 | +5,225 | 0.03% | 7,215,621 |
| 2020-05-14 | 2020-05-12 | 19.962 | 367,236 | -1,493 | 0.03% | 7,330,880 |
| 2020-05-13 | 2020-05-11 | 20.311 | 368,729 | -11,943 | 0.03% | 7,489,126 |
| 2020-05-12 | 2020-05-08 | 19.694 | 380,672 | -12,689 | 0.03% | 7,497,093 |
| 2020-05-11 | 2020-05-07 | 18.623 | 393,361 | +1,493 | 0.03% | 7,325,389 |
| 2020-05-08 | 2020-05-06 | 18.810 | 391,868 | -6,718 | 0.03% | 7,371,087 |
| 2020-05-07 | 2020-05-05 | 18.783 | 398,586 | -2,985 | 0.04% | 7,486,773 |
| 2020-05-06 | 2020-05-04 | 18.140 | 401,571 | +15,674 | 0.04% | 7,284,599 |
| 2020-05-05 | 2020-04-29 | 19.560 | 385,897 | -9,703 | 0.03% | 7,548,295 |
| 2020-05-04 | 2020-04-28 | 19.668 | 395,600 | -746 | 0.03% | 7,780,490 |
| 2020-04-29 | 2020-04-27 | 18.998 | 396,346 | +7,464 | 0.04% | 7,529,659 |
| 2020-04-28 | 2020-04-24 | 18.676 | 388,882 | -2,239 | 0.03% | 7,262,819 |
| 2020-04-24 | 2020-04-22 | 19.078 | 391,121 | -9,704 | 0.03% | 7,461,837 |
| 2020-04-23 | 2020-04-21 | 18.998 | 400,825 | +19,407 | 0.04% | 7,614,750 |
| 2020-04-22 | 2020-04-20 | 19.426 | 381,418 | +3,732 | 0.03% | 7,409,584 |
| 2020-04-21 | 2020-04-17 | 19.319 | 377,686 | +2,985 | 0.03% | 7,296,604 |
| 2020-04-20 | 2020-04-16 | 17.846 | 374,701 | -1,492 | 0.03% | 6,686,729 |
| 2020-04-17 | 2020-04-15 | 17.658 | 376,193 | +1,492 | 0.03% | 6,642,793 |
| 2020-04-16 | 2020-04-14 | 17.015 | 374,701 | -2,239 | 0.03% | 6,375,484 |
| 2020-04-15 | 2020-04-09 | 17.283 | 376,940 | -12,689 | 0.03% | 6,514,582 |
| 2020-04-14 | 2020-04-08 | 15.273 | 389,629 | +1,493 | 0.03% | 5,950,874 |
| 2020-04-09 | 2020-04-07 | 15.622 | 388,136 | -2,239 | 0.03% | 6,063,273 |
| 2020-04-08 | 2020-04-06 | 15.246 | 390,375 | +746 | 0.03% | 5,951,807 |
| 2020-04-07 | 2020-04-03 | 14.791 | 389,629 | +2,986 | 0.03% | 5,762,951 |
| 2020-04-06 | 2020-04-02 | 14.898 | 386,643 | +9,703 | 0.03% | 5,760,226 |
| 2020-04-01 | 2020-03-30 | 15.032 | 376,940 | +16,421 | 0.03% | 5,666,171 |
| 2020-03-31 | 2020-03-27 | 15.622 | 360,519 | +8,957 | 0.03% | 5,631,853 |
| 2020-03-30 | 2020-03-26 | 16.506 | 351,562 | +2,239 | 0.03% | 5,802,795 |
| 2020-03-27 | 2020-03-25 | 16.559 | 349,323 | -746 | 0.03% | 5,784,559 |
| 2020-03-26 | 2020-03-24 | 15.488 | 350,069 | +40,306 | 0.03% | 5,421,708 |
| 2020-03-25 | 2020-03-23 | 14.737 | 309,763 | +8,957 | 0.03% | 4,565,064 |
| 2020-03-24 | 2020-03-20 | 17.068 | 300,806 | +1,493 | 0.03% | 5,134,292 |
| 2020-03-23 | 2020-03-19 | 13.960 | 299,313 | +11,196 | 0.03% | 4,178,476 |
| 2020-03-20 | 2020-03-18 | 14.737 | 288,117 | -2,986 | 0.03% | 4,246,061 |
| 2020-03-19 | 2020-03-17 | 15.943 | 291,103 | -746 | 0.03% | 4,641,071 |
| 2020-03-16 | 2020-03-12 | 17.283 | 291,849 | +10,449 | 0.03% | 5,043,970 |
| 2020-03-13 | 2020-03-11 | 19.614 | 281,400 | -1,493 | 0.02% | 5,519,374 |
| 2020-03-12 | 2020-03-10 | 20.096 | 282,893 | +1,493 | 0.03% | 5,685,100 |
| 2020-03-11 | 2020-03-09 | 19.855 | 281,400 | -7,464 | 0.02% | 5,587,235 |
| 2020-03-10 | 2020-03-06 | 21.007 | 288,864 | -54,487 | 0.03% | 6,068,259 |
| 2020-03-09 | 2020-03-05 | 21.248 | 343,351 | -1,493 | 0.03% | 7,295,686 |
| 2020-03-06 | 2020-03-04 | 20.981 | 344,844 | -85,091 | 0.03% | 7,235,009 |
| 2020-03-05 | 2020-03-03 | 21.356 | 429,935 | +1,493 | 0.04% | 9,181,544 |
| 2020-03-04 | 2020-03-02 | 21.195 | 428,442 | -64,937 | 0.04% | 9,080,780 |
| 2020-03-02 | 2020-02-27 | 21.999 | 493,379 | +2,985 | 0.04% | 10,853,715 |
| 2020-02-28 | 2020-02-26 | 22.535 | 490,394 | +8,957 | 0.04% | 11,050,852 |
| 2020-02-26 | 2020-02-24 | 22.803 | 481,437 | +1,493 | 0.04% | 10,978,010 |
| 2020-02-25 | 2020-02-21 | 23.338 | 479,944 | +7,464 | 0.04% | 11,201,169 |
| 2020-02-24 | 2020-02-20 | 24.276 | 472,480 | +8,211 | 0.04% | 11,470,075 |
| 2020-02-20 | 2020-02-18 | 23.472 | 464,269 | +5,225 | 0.04% | 10,897,538 |
| 2020-02-19 | 2020-02-17 | 24.169 | 459,044 | +1,492 | 0.04% | 11,094,697 |
| 2020-02-18 | 2020-02-14 | 23.874 | 457,552 | -1,492 | 0.04% | 10,923,776 |
| 2020-02-17 | 2020-02-13 | 24.303 | 459,044 | -8,211 | 0.04% | 11,156,198 |
| 2020-02-14 | 2020-02-12 | 24.276 | 467,255 | -9,703 | 0.04% | 11,343,231 |
| 2020-02-13 | 2020-02-11 | 23.338 | 476,958 | +4,478 | 0.04% | 11,131,480 |
| 2020-02-12 | 2020-02-10 | 22.910 | 472,480 | -5,971 | 0.04% | 10,824,408 |
| 2020-02-11 | 2020-02-07 | 23.338 | 478,451 | +6,718 | 0.04% | 11,166,324 |
| 2020-02-10 | 2020-02-06 | 23.928 | 471,733 | +4,478 | 0.04% | 11,287,619 |
| 2020-02-07 | 2020-02-05 | 22.695 | 467,255 | +2,239 | 0.04% | 10,604,544 |
| 2020-02-06 | 2020-02-04 | 22.937 | 465,016 | +747 | 0.04% | 10,665,870 |
| 2020-02-05 | 2020-02-03 | 22.910 | 464,269 | +209,740 | 0.04% | 10,636,296 |
| 2020-02-04 | 2020-01-31 | 22.695 | 254,529 | +3,732 | 0.02% | 5,776,640 |
| 2020-02-03 | 2020-01-30 | 22.293 | 250,797 | -14,182 | 0.02% | 5,591,139 |
| 2020-01-31 | 2020-01-29 | 23.553 | 264,979 | +14,928 | 0.02% | 6,241,011 |
| 2020-01-30 | 2020-01-24 | 24.839 | 250,051 | +15,675 | 0.02% | 6,211,020 |
| 2020-01-29 | 2020-01-22 | 26.286 | 234,376 | +1,493 | 0.02% | 6,160,795 |
| 2020-01-23 | 2020-01-21 | 26.527 | 232,883 | +6,717 | 0.02% | 6,177,711 |
| 2020-01-22 | 2020-01-20 | 27.733 | 226,166 | +747 | 0.02% | 6,272,234 |
| 2020-01-21 | 2020-01-17 | 28.738 | 225,419 | -1,493 | 0.02% | 6,478,022 |
| 2020-01-16 | 2020-01-14 | 29.207 | 226,912 | -5,971 | 0.02% | 6,627,330 |
| 2020-01-14 | 2020-01-10 | 28.805 | 232,883 | -14,928 | 0.02% | 6,708,121 |
| 2020-01-13 | 2020-01-09 | 28.872 | 247,811 | +14,928 | 0.02% | 7,154,717 |
| 2020-01-06 | 2020-01-02 | 30.010 | 232,883 | -24,632 | 0.02% | 6,988,926 |
| 2020-01-03 | 2019-12-31 | 29.341 | 257,515 | +23,885 | 0.02% | 7,555,640 |
| 2019-12-30 | 2019-12-24 | 28.403 | 233,630 | -2,985 | 0.02% | 6,635,736 |
| 2019-12-20 | 2019-12-18 | 27.599 | 236,615 | -2,986 | 0.02% | 6,530,315 |
| 2019-12-19 | 2019-12-17 | 27.867 | 239,601 | -9,703 | 0.02% | 6,676,926 |
| 2019-12-18 | 2019-12-16 | 28.135 | 249,304 | +1,493 | 0.02% | 7,014,119 |
| 2019-12-17 | 2019-12-13 | 27.197 | 247,811 | -9,704 | 0.02% | 6,739,710 |
| 2019-12-16 | 2019-12-12 | 25.991 | 257,515 | -6,717 | 0.02% | 6,693,124 |
| 2019-12-13 | 2019-12-11 | 24.946 | 264,232 | +7,464 | 0.02% | 6,591,583 |
| 2019-12-12 | 2019-12-10 | 25.321 | 256,768 | +11,196 | 0.02% | 6,501,706 |
| 2019-12-10 | 2019-12-06 | 26.795 | 245,572 | -2,239 | 0.02% | 6,580,115 |
| 2019-12-05 | 2019-12-03 | 26.996 | 247,811 | +2,239 | 0.02% | 6,689,910 |
| 2019-12-04 | 2019-12-02 | 26.768 | 245,572 | +3,732 | 0.02% | 6,573,535 |
| 2019-12-03 | 2019-11-29 | 25.723 | 241,840 | +3,732 | 0.02% | 6,220,911 |
| 2019-11-22 | 2019-11-20 | 26.795 | 238,108 | -747 | 0.02% | 6,380,116 |
| 2019-11-21 | 2019-11-19 | 27.130 | 238,855 | +2,240 | 0.02% | 6,480,134 |
| 2019-11-20 | 2019-11-18 | 26.688 | 236,615 | -747 | 0.02% | 6,314,751 |
| 2019-11-15 | 2019-11-13 | 25.964 | 237,362 | -2,985 | 0.02% | 6,162,963 |
| 2019-11-14 | 2019-11-12 | 26.741 | 240,347 | -2,240 | 0.02% | 6,427,230 |
| 2019-11-12 | 2019-11-08 | 27.331 | 242,587 | +2,986 | 0.02% | 6,630,134 |
| 2019-11-11 | 2019-11-07 | 27.532 | 239,601 | +2,986 | 0.02% | 6,596,675 |
| 2019-11-08 | 2019-11-06 | 27.599 | 236,615 | -747 | 0.02% | 6,530,315 |
| 2019-11-07 | 2019-11-05 | 28.403 | 237,362 | +1,493 | 0.02% | 6,741,735 |
| 2019-11-06 | 2019-11-04 | 28.202 | 235,869 | -10,450 | 0.02% | 6,651,929 |
| 2019-11-05 | 2019-11-01 | 27.666 | 246,319 | +747 | 0.02% | 6,814,635 |
| 2019-11-04 | 2019-10-31 | 27.934 | 245,572 | -6,718 | 0.02% | 6,859,770 |
| 2019-10-31 | 2019-10-29 | 28.738 | 252,290 | -3,732 | 0.02% | 7,250,233 |
| 2019-10-30 | 2019-10-28 | 28.671 | 256,022 | -3,732 | 0.02% | 7,340,332 |
| 2019-10-28 | 2019-10-24 | 27.465 | 259,754 | +7,464 | 0.02% | 7,134,125 |
| 2019-10-25 | 2019-10-23 | 26.996 | 252,290 | +10,450 | 0.02% | 6,810,825 |
| 2019-10-24 | 2019-10-22 | 27.130 | 241,840 | -3,732 | 0.02% | 6,561,117 |
| 2019-10-21 | 2019-10-17 | 26.179 | 245,572 | -17,914 | 0.02% | 6,428,772 |
| 2019-10-18 | 2019-10-16 | 26.206 | 263,486 | -2,986 | 0.02% | 6,904,799 |
| 2019-10-17 | 2019-10-15 | 26.125 | 266,472 | -29,856 | 0.02% | 6,961,628 |
| 2019-10-16 | 2019-10-14 | 26.045 | 296,328 | -14,182 | 0.03% | 7,717,801 |
| 2019-10-14 | 2019-10-10 | 24.705 | 310,510 | -12,688 | 0.03% | 7,671,161 |
| 2019-10-11 | 2019-10-09 | 24.919 | 323,198 | -33,589 | 0.03% | 8,053,900 |
| 2019-10-09 | 2019-10-04 | 25.375 | 356,787 | +19,407 | 0.03% | 9,053,440 |
| 2019-10-04 | 2019-10-02 | 25.482 | 337,380 | -17,168 | 0.03% | 8,597,149 |
| 2019-10-03 | 2019-09-30 | 24.973 | 354,548 | +22,393 | 0.03% | 8,854,123 |
| 2019-09-30 | 2019-09-26 | 25.134 | 332,155 | +746 | 0.03% | 8,348,304 |
| 2019-09-25 | 2019-09-23 | 25.616 | 331,409 | +1,493 | 0.03% | 8,489,396 |
| 2019-09-24 | 2019-09-20 | 26.286 | 329,916 | +1,493 | 0.03% | 8,672,154 |
| 2019-09-23 | 2019-09-19 | 26.500 | 328,423 | +1,492 | 0.03% | 8,703,310 |
| 2019-09-20 | 2019-09-18 | 27.063 | 326,931 | -746 | 0.03% | 8,847,735 |
| 2019-09-17 | 2019-09-13 | 27.465 | 327,677 | -10,450 | 0.03% | 8,999,625 |
| 2019-09-16 | 2019-09-12 | 26.716 | 338,127 | +747 | 0.03% | 9,033,534 |
| 2019-09-13 | 2019-09-11 | 26.636 | 337,380 | +1,781 | 0.03% | 8,986,373 |
| 2019-09-10 | 2019-09-06 | 25.480 | 335,599 | +2,976 | 0.03% | 8,551,070 |
| 2019-09-06 | 2019-09-04 | 24.808 | 332,623 | -744 | 0.03% | 8,251,738 |
| 2019-09-05 | 2019-09-03 | 23.599 | 333,367 | -4,465 | 0.03% | 7,866,989 |
| 2019-09-04 | 2019-09-02 | 23.599 | 337,832 | +745 | 0.03% | 7,972,357 |
| 2019-09-03 | 2019-08-30 | 23.518 | 337,087 | -3,721 | 0.03% | 7,927,596 |
| 2019-08-29 | 2019-08-27 | 23.410 | 340,808 | -7,441 | 0.03% | 7,978,466 |
| 2019-08-28 | 2019-08-26 | 23.169 | 348,249 | -744 | 0.03% | 8,068,422 |
| 2019-08-27 | 2019-08-23 | 23.814 | 348,993 | -7,441 | 0.03% | 8,310,782 |
| 2019-08-23 | 2019-08-21 | 24.029 | 356,434 | +744 | 0.03% | 8,564,620 |
| 2019-08-22 | 2019-08-20 | 23.760 | 355,690 | -11,162 | 0.03% | 8,451,141 |
| 2019-08-21 | 2019-08-19 | 23.572 | 366,852 | -18,603 | 0.03% | 8,647,328 |
| 2019-08-20 | 2019-08-16 | 22.174 | 385,455 | +9,674 | 0.03% | 8,547,106 |
| 2019-08-19 | 2019-08-15 | 21.690 | 375,781 | -4,465 | 0.03% | 8,150,792 |
| 2019-08-16 | 2019-08-14 | 21.583 | 380,246 | +1,488 | 0.03% | 8,206,758 |
| 2019-08-15 | 2019-08-13 | 21.690 | 378,758 | +2,233 | 0.03% | 8,215,364 |
| 2019-08-13 | 2019-08-09 | 22.577 | 376,525 | +11,905 | 0.03% | 8,500,893 |
| 2019-08-08 | 2019-08-06 | 23.169 | 364,620 | -2,976 | 0.03% | 8,447,714 |
| 2019-08-07 | 2019-08-05 | 22.900 | 367,596 | +5,953 | 0.03% | 8,417,862 |
| 2019-08-06 | 2019-08-02 | 23.975 | 361,643 | +14,138 | 0.03% | 8,670,345 |
| 2019-08-05 | 2019-08-01 | 25.507 | 347,505 | -1,488 | 0.03% | 8,863,775 |
| 2019-08-02 | 2019-07-31 | 25.964 | 348,993 | +8,185 | 0.03% | 9,061,191 |
| 2019-08-01 | 2019-07-30 | 26.448 | 340,808 | +3,721 | 0.03% | 9,013,559 |
| 2019-07-30 | 2019-07-26 | 27.281 | 337,087 | -16,371 | 0.03% | 9,196,011 |
| 2019-07-26 | 2019-07-24 | 27.684 | 353,458 | -14,882 | 0.03% | 9,785,127 |
| 2019-07-25 | 2019-07-23 | 27.684 | 368,340 | +744 | 0.03% | 10,197,121 |
| 2019-07-24 | 2019-07-22 | 27.617 | 367,596 | +1,488 | 0.03% | 10,151,823 |
| 2019-07-23 | 2019-07-19 | 27.617 | 366,108 | -5,209 | 0.03% | 10,110,730 |
| 2019-07-22 | 2019-07-18 | 27.550 | 371,317 | -2,976 | 0.03% | 10,229,635 |
| 2019-07-19 | 2019-07-17 | 28.154 | 374,293 | +4,465 | 0.03% | 10,537,975 |
| 2019-07-18 | 2019-07-16 | 28.222 | 369,828 | +26,788 | 0.03% | 10,437,117 |
| 2019-07-16 | 2019-07-12 | 26.797 | 343,040 | -744 | 0.03% | 9,192,452 |
| 2019-07-15 | 2019-07-11 | 26.945 | 343,784 | -1,489 | 0.03% | 9,263,210 |
| 2019-07-10 | 2019-07-08 | 26.555 | 345,273 | +1,489 | 0.03% | 9,168,769 |
| 2019-07-08 | 2019-07-04 | 25.265 | 343,784 | -2,233 | 0.03% | 8,685,703 |
| 2019-07-04 | 2019-07-02 | 24.889 | 346,017 | -8,929 | 0.03% | 8,611,918 |
| 2019-07-03 | 2019-06-28 | 23.276 | 354,946 | -8,185 | 0.03% | 8,261,742 |
| 2019-07-02 | 2019-06-27 | 22.550 | 363,131 | +1,488 | 0.03% | 8,188,733 |
| 2019-06-21 | 2019-06-19 | 21.690 | 361,643 | -1,488 | 0.03% | 7,844,135 |
| 2019-06-20 | 2019-06-18 | 20.588 | 363,131 | +1,488 | 0.03% | 7,476,245 |
| 2019-06-19 | 2019-06-17 | 20.723 | 361,643 | +744 | 0.03% | 7,494,210 |
| 2019-06-17 | 2019-06-13 | 20.916 | 360,899 | +557 | 0.03% | 7,548,634 |
| 2019-06-14 | 2019-06-12 | 21.105 | 360,342 | +1,485 | 0.03% | 7,604,884 |
| 2019-06-12 | 2019-06-10 | 21.535 | 358,857 | -1,485 | 0.03% | 7,728,106 |
| 2019-06-06 | 2019-06-04 | 19.893 | 360,342 | +2,228 | 0.03% | 7,168,379 |
| 2019-06-04 | 2019-05-31 | 21.132 | 358,114 | +1,486 | 0.03% | 7,567,503 |
| 2019-06-03 | 2019-05-30 | 21.589 | 356,628 | -743 | 0.03% | 7,699,304 |
| 2019-05-30 | 2019-05-28 | 22.289 | 357,371 | -2,229 | 0.03% | 7,965,468 |
| 2019-05-28 | 2019-05-24 | 21.535 | 359,600 | +2,972 | 0.03% | 7,744,106 |
| 2019-05-24 | 2019-05-22 | 21.670 | 356,628 | -1,486 | 0.03% | 7,728,104 |
| 2019-05-23 | 2019-05-21 | 21.481 | 358,114 | -11,144 | 0.03% | 7,692,825 |
| 2019-05-22 | 2019-05-20 | 20.539 | 369,258 | +2,229 | 0.03% | 7,584,310 |
| 2019-05-20 | 2019-05-16 | 21.751 | 367,029 | +19,317 | 0.03% | 7,983,133 |
| 2019-05-17 | 2019-05-15 | 22.343 | 347,712 | -1,486 | 0.03% | 7,768,898 |
| 2019-05-16 | 2019-05-14 | 22.343 | 349,198 | +2,229 | 0.03% | 7,802,099 |
| 2019-05-14 | 2019-05-09 | 23.231 | 346,969 | +3,715 | 0.03% | 8,060,521 |
| 2019-05-09 | 2019-05-07 | 24.496 | 343,254 | +2,972 | 0.03% | 8,408,502 |
| 2019-05-08 | 2019-05-06 | 24.631 | 340,282 | +2,971 | 0.03% | 8,381,499 |
| 2019-05-06 | 2019-05-02 | 25.492 | 337,311 | -1,485 | 0.03% | 8,598,885 |
| 2019-05-03 | 2019-04-30 | 25.896 | 338,796 | -743 | 0.03% | 8,773,543 |
| 2019-05-02 | 2019-04-29 | 26.219 | 339,539 | +2,228 | 0.03% | 8,902,465 |
| 2019-04-23 | 2019-04-17 | 26.381 | 337,311 | +743 | 0.03% | 8,898,529 |
| 2019-04-17 | 2019-04-15 | 26.542 | 336,568 | -743 | 0.03% | 8,933,289 |
| 2019-04-15 | 2019-04-11 | 26.865 | 337,311 | -2,228 | 0.03% | 9,061,971 |
| 2019-04-10 | 2019-04-08 | 26.435 | 339,539 | -743 | 0.03% | 8,975,586 |
| 2019-04-09 | 2019-04-04 | 26.731 | 340,282 | +1,486 | 0.03% | 9,095,988 |
| 2019-04-04 | 2019-04-02 | 25.950 | 338,796 | -2,229 | 0.03% | 8,791,783 |
| 2019-04-03 | 2019-04-01 | 25.466 | 341,025 | -2,972 | 0.03% | 8,684,384 |
| 2019-04-02 | 2019-03-29 | 24.766 | 343,997 | -743 | 0.03% | 8,519,304 |
| 2019-04-01 | 2019-03-28 | 24.523 | 344,740 | +2,972 | 0.03% | 8,454,184 |
| 2019-03-26 | 2019-03-22 | 25.008 | 341,768 | -1,486 | 0.03% | 8,546,903 |
| 2019-03-20 | 2019-03-18 | 24.577 | 343,254 | -743 | 0.03% | 8,436,223 |
| 2019-03-19 | 2019-03-15 | 23.823 | 343,997 | +3,715 | 0.03% | 8,195,200 |
| 2019-03-15 | 2019-03-13 | 23.823 | 340,282 | +8,172 | 0.03% | 8,106,696 |
| 2019-03-14 | 2019-03-12 | 24.120 | 332,110 | -2,229 | 0.03% | 8,010,352 |
| 2019-03-13 | 2019-03-11 | 23.716 | 334,339 | -743 | 0.03% | 7,929,113 |
| 2019-03-12 | 2019-03-08 | 23.877 | 335,082 | +743 | 0.03% | 8,000,854 |
| 2019-03-11 | 2019-03-07 | 24.496 | 334,339 | +743 | 0.03% | 8,190,116 |
| 2019-03-08 | 2019-03-06 | 25.331 | 333,596 | +1,486 | 0.03% | 8,450,299 |
| 2019-03-05 | 2019-03-01 | 26.004 | 332,110 | -1,486 | 0.03% | 8,636,161 |
| 2019-03-04 | 2019-02-28 | 25.815 | 333,596 | +1,486 | 0.03% | 8,611,942 |
| 2019-02-28 | 2019-02-26 | 26.192 | 332,110 | +743 | 0.03% | 8,698,742 |
| 2019-02-27 | 2019-02-25 | 26.731 | 331,367 | +1,486 | 0.03% | 8,857,683 |
| 2019-02-26 | 2019-02-22 | 26.650 | 329,881 | -11,144 | 0.03% | 8,791,321 |
| 2019-02-25 | 2019-02-21 | 26.919 | 341,025 | -5,944 | 0.03% | 9,180,109 |
| 2019-02-22 | 2019-02-20 | 25.250 | 346,969 | +5,944 | 0.03% | 8,761,030 |
| 2019-02-21 | 2019-02-19 | 23.689 | 341,025 | -5,201 | 0.03% | 8,078,496 |
| 2019-02-20 | 2019-02-18 | 23.877 | 346,226 | -32,691 | 0.03% | 8,266,943 |
| 2019-02-19 | 2019-02-15 | 22.370 | 378,917 | +20,060 | 0.03% | 8,476,309 |
| 2019-02-18 | 2019-02-14 | 23.581 | 358,857 | +17,089 | 0.03% | 8,462,276 |
| 2019-02-11 | 2019-02-04 | 24.496 | 341,768 | -1,486 | 0.03% | 8,372,100 |
| 2019-02-08 | 2019-01-31 | 24.523 | 343,254 | -14,117 | 0.03% | 8,417,742 |
| 2019-02-01 | 2019-01-30 | 23.581 | 357,371 | +8,916 | 0.03% | 8,427,234 |
| 2019-01-31 | 2019-01-29 | 23.958 | 348,455 | -743 | 0.03% | 8,348,306 |
| 2019-01-29 | 2019-01-25 | 24.200 | 349,198 | +1,486 | 0.03% | 8,450,708 |
| 2019-01-28 | 2019-01-24 | 23.608 | 347,712 | -1,486 | 0.03% | 8,208,823 |
| 2019-01-24 | 2019-01-22 | 22.935 | 349,198 | -14,859 | 0.03% | 8,008,902 |
| 2019-01-23 | 2019-01-21 | 23.608 | 364,057 | +4,457 | 0.03% | 8,594,698 |
| 2019-01-22 | 2019-01-18 | 22.424 | 359,600 | -2,971 | 0.03% | 8,063,551 |
| 2019-01-21 | 2019-01-17 | 21.831 | 362,571 | +8,172 | 0.03% | 7,915,449 |
| 2019-01-18 | 2019-01-16 | 21.697 | 354,399 | -5,943 | 0.03% | 7,689,342 |
| 2019-01-17 | 2019-01-15 | 21.347 | 360,342 | -2,229 | 0.03% | 7,692,185 |
| 2019-01-16 | 2019-01-14 | 20.566 | 362,571 | -2,229 | 0.03% | 7,456,724 |
| 2019-01-15 | 2019-01-11 | 21.158 | 364,800 | -9,659 | 0.03% | 7,718,609 |
| 2019-01-11 | 2019-01-09 | 22.478 | 374,459 | -1,486 | 0.03% | 8,416,904 |
| 2019-01-10 | 2019-01-08 | 21.562 | 375,945 | -1,486 | 0.03% | 8,106,222 |
| 2019-01-09 | 2019-01-07 | 21.347 | 377,431 | +3,715 | 0.03% | 8,056,982 |
| 2019-01-03 | 2018-12-31 | 21.481 | 373,716 | +2,229 | 0.03% | 8,027,979 |
| 2019-01-02 | 2018-12-27 | 20.809 | 371,487 | -3,715 | 0.03% | 7,730,094 |
| 2018-12-18 | 2018-12-14 | 20.432 | 375,202 | -3,715 | 0.03% | 7,665,996 |
| 2018-12-17 | 2018-12-13 | 20.755 | 378,917 | +7,430 | 0.03% | 7,864,301 |
| 2018-12-13 | 2018-12-11 | 19.974 | 371,487 | +3,715 | 0.03% | 7,420,090 |
| 2018-12-11 | 2018-12-07 | 20.001 | 367,772 | -743 | 0.03% | 7,355,787 |
| 2018-12-10 | 2018-12-06 | 20.512 | 368,515 | +743 | 0.03% | 7,559,129 |
| 2018-12-06 | 2018-12-04 | 22.262 | 367,772 | -3,715 | 0.03% | 8,187,396 |
| 2018-12-05 | 2018-12-03 | 22.289 | 371,487 | -3,715 | 0.03% | 8,280,100 |
| 2018-12-04 | 2018-11-30 | 21.132 | 375,202 | -5,201 | 0.03% | 7,928,599 |
| 2018-11-29 | 2018-11-27 | 19.786 | 380,403 | +1,486 | 0.03% | 7,526,497 |
| 2018-11-28 | 2018-11-26 | 19.866 | 378,917 | -1,486 | 0.03% | 7,527,696 |
| 2018-11-27 | 2018-11-23 | 19.543 | 380,403 | -5,943 | 0.03% | 7,434,336 |
| 2018-11-26 | 2018-11-22 | 20.028 | 386,346 | +1,486 | 0.03% | 7,737,684 |
| 2018-11-23 | 2018-11-21 | 19.193 | 384,860 | +3,714 | 0.03% | 7,386,759 |
| 2018-11-22 | 2018-11-20 | 18.251 | 381,146 | +743 | 0.03% | 6,956,370 |
| 2018-11-20 | 2018-11-16 | 18.655 | 380,403 | +1,486 | 0.03% | 7,096,412 |
| 2018-11-16 | 2018-11-14 | 18.284 | 378,917 | -1,486 | 0.03% | 6,928,142 |
| 2018-11-15 | 2018-11-13 | 17.664 | 380,403 | +32,574 | 0.03% | 6,719,365 |
| 2018-11-13 | 2018-11-09 | 17.583 | 347,829 | -70,454 | 0.03% | 6,115,844 |
| 2018-11-12 | 2018-11-08 | 18.257 | 418,283 | -742 | 0.04% | 7,636,633 |
| 2018-11-09 | 2018-11-07 | 18.850 | 419,025 | +742 | 0.04% | 7,898,782 |
| 2018-11-08 | 2018-11-06 | 18.716 | 418,283 | -1,484 | 0.04% | 7,828,394 |
| 2018-11-06 | 2018-11-02 | 19.363 | 419,767 | -6,674 | 0.04% | 8,127,851 |
| 2018-11-01 | 2018-10-30 | 17.017 | 426,441 | -14,833 | 0.04% | 7,256,569 |
| 2018-10-29 | 2018-10-25 | 18.014 | 441,274 | +4,450 | 0.04% | 7,949,280 |
| 2018-10-26 | 2018-10-24 | 18.527 | 436,824 | +5,191 | 0.04% | 8,092,939 |
| 2018-10-25 | 2018-10-23 | 19.012 | 431,633 | -4,450 | 0.04% | 8,206,288 |
| 2018-10-24 | 2018-10-22 | 20.064 | 436,083 | +1,484 | 0.04% | 8,749,538 |
| 2018-10-22 | 2018-10-18 | 20.064 | 434,599 | +3,708 | 0.04% | 8,719,763 |
| 2018-10-19 | 2018-10-16 | 19.929 | 430,891 | -129,044 | 0.04% | 8,587,265 |
| 2018-10-16 | 2018-10-12 | 19.929 | 559,935 | -5,191 | 0.05% | 11,158,995 |
| 2018-10-15 | 2018-10-11 | 18.985 | 565,126 | -2,225 | 0.05% | 10,729,043 |
| 2018-10-12 | 2018-10-10 | 20.226 | 567,351 | -3,708 | 0.05% | 11,475,090 |
| 2018-10-11 | 2018-10-09 | 19.821 | 571,059 | +2,966 | 0.05% | 11,319,085 |
| 2018-10-10 | 2018-10-08 | 19.983 | 568,093 | -34,115 | 0.05% | 11,352,216 |
| 2018-10-08 | 2018-10-04 | 21.331 | 602,208 | -741 | 0.05% | 12,845,944 |
| 2018-10-03 | 2018-09-28 | 21.089 | 602,949 | +741 | 0.05% | 12,715,409 |
| 2018-10-02 | 2018-09-27 | 20.711 | 602,208 | -26,698 | 0.05% | 12,472,421 |
| 2018-09-28 | 2018-09-26 | 21.817 | 628,906 | +1,483 | 0.06% | 13,720,732 |
| 2018-09-27 | 2018-09-24 | 21.898 | 627,423 | -5,933 | 0.06% | 13,739,138 |
| 2018-09-26 | 2018-09-21 | 22.734 | 633,356 | -2,225 | 0.06% | 14,398,541 |
| 2018-09-24 | 2018-09-20 | 22.383 | 635,581 | -3,708 | 0.06% | 14,226,302 |
| 2018-09-21 | 2018-09-19 | 22.680 | 639,289 | +2,966 | 0.06% | 14,498,940 |
| 2018-09-19 | 2018-09-17 | 22.113 | 636,323 | +187,633 | 0.06% | 14,071,309 |
| 2018-09-18 | 2018-09-14 | 21.898 | 448,690 | +8,899 | 0.04% | 9,825,291 |
| 2018-09-17 | 2018-09-13 | 21.035 | 439,791 | +25,957 | 0.04% | 9,250,899 |
| 2018-09-14 | 2018-09-12 | 20.772 | 413,834 | -8,158 | 0.04% | 8,596,163 |
| 2018-09-13 | 2018-09-11 | 20.907 | 421,992 | +13,807 | 0.04% | 8,822,688 |
| 2018-09-12 | 2018-09-10 | 22.611 | 408,185 | -739 | 0.04% | 9,229,551 |
| 2018-09-11 | 2018-09-07 | 23.206 | 408,924 | +8,134 | 0.04% | 9,489,583 |
| 2018-09-10 | 2018-09-06 | 24.396 | 400,790 | +19,965 | 0.04% | 9,777,789 |
| 2018-09-07 | 2018-09-05 | 26.263 | 380,825 | +2,219 | 0.03% | 10,001,426 |
| 2018-09-06 | 2018-09-04 | 27.791 | 378,606 | +2,218 | 0.03% | 10,521,716 |
| 2018-09-05 | 2018-09-03 | 27.791 | 376,388 | +2,958 | 0.03% | 10,460,076 |
| 2018-09-04 | 2018-08-31 | 28.264 | 373,430 | +739 | 0.03% | 10,554,623 |
| 2018-09-03 | 2018-08-30 | 28.534 | 372,691 | +3,698 | 0.03% | 10,634,537 |
| 2018-08-31 | 2018-08-29 | 29.211 | 368,993 | -3,698 | 0.03% | 10,778,520 |
| 2018-08-30 | 2018-08-28 | 29.075 | 372,691 | +740 | 0.03% | 10,836,140 |
| 2018-08-29 | 2018-08-27 | 29.346 | 371,951 | -1,479 | 0.03% | 10,915,225 |
| 2018-08-24 | 2018-08-22 | 28.940 | 373,430 | -15,529 | 0.03% | 10,807,126 |
| 2018-08-23 | 2018-08-21 | 27.926 | 388,959 | +2,219 | 0.03% | 10,862,033 |
| 2018-08-22 | 2018-08-20 | 27.791 | 386,740 | +739 | 0.03% | 10,747,765 |
| 2018-08-21 | 2018-08-17 | 27.520 | 386,001 | +2,219 | 0.03% | 10,622,826 |
| 2018-08-20 | 2018-08-16 | 27.453 | 383,782 | +3,697 | 0.03% | 10,535,809 |
| 2018-08-17 | 2018-08-15 | 28.399 | 380,085 | +739 | 0.03% | 10,794,121 |
| 2018-08-16 | 2018-08-14 | 29.211 | 379,346 | -11,831 | 0.03% | 11,080,937 |
| 2018-08-15 | 2018-08-13 | 29.752 | 391,177 | -2,218 | 0.03% | 11,638,131 |
| 2018-08-13 | 2018-08-09 | 30.428 | 393,395 | -38,452 | 0.03% | 11,970,122 |
| 2018-08-10 | 2018-08-08 | 30.157 | 431,847 | +1,479 | 0.04% | 13,023,329 |
| 2018-08-03 | 2018-08-01 | 31.104 | 430,368 | +6,655 | 0.04% | 13,386,130 |
| 2018-08-02 | 2018-07-31 | 30.090 | 423,713 | +1,479 | 0.04% | 12,749,379 |
| 2018-08-01 | 2018-07-30 | 30.293 | 422,234 | +1,479 | 0.04% | 12,790,528 |
| 2018-07-31 | 2018-07-27 | 31.036 | 420,755 | -3,698 | 0.04% | 13,058,678 |
| 2018-07-30 | 2018-07-26 | 31.442 | 424,453 | +5,177 | 0.04% | 13,345,652 |
| 2018-07-27 | 2018-07-25 | 32.659 | 419,276 | -32,536 | 0.04% | 13,693,182 |
| 2018-07-26 | 2018-07-24 | 31.104 | 451,812 | -36,973 | 0.04% | 14,053,123 |
| 2018-07-25 | 2018-07-23 | 30.157 | 488,785 | -39,192 | 0.04% | 14,740,424 |
| 2018-07-24 | 2018-07-20 | 29.887 | 527,977 | +2,219 | 0.05% | 15,779,546 |
| 2018-07-23 | 2018-07-19 | 30.090 | 525,758 | -1,479 | 0.05% | 15,819,878 |
| 2018-07-20 | 2018-07-18 | 29.954 | 527,237 | -2,958 | 0.05% | 15,793,080 |
| 2018-07-19 | 2018-07-17 | 29.752 | 530,195 | -26,620 | 0.05% | 15,774,135 |
| 2018-07-18 | 2018-07-16 | 31.036 | 556,815 | +18,486 | 0.05% | 17,281,477 |
| 2018-07-17 | 2018-07-13 | 31.442 | 538,329 | +14,789 | 0.05% | 16,926,142 |
| 2018-07-16 | 2018-07-12 | 31.104 | 523,540 | -5,915 | 0.05% | 16,284,144 |
| 2018-07-13 | 2018-07-11 | 29.887 | 529,455 | +739 | 0.05% | 15,823,719 |
| 2018-07-12 | 2018-07-10 | 30.495 | 528,716 | -29,578 | 0.05% | 16,123,385 |
| 2018-07-11 | 2018-07-09 | 30.157 | 558,294 | -11,092 | 0.05% | 16,836,626 |
| 2018-07-10 | 2018-07-06 | 28.196 | 569,386 | -142,715 | 0.05% | 16,054,622 |
| 2018-07-09 | 2018-07-05 | 27.453 | 712,101 | +12,571 | 0.06% | 19,549,015 |
| 2018-07-06 | 2018-07-04 | 29.616 | 699,530 | -6,656 | 0.06% | 20,717,517 |
| 2018-07-05 | 2018-07-03 | 29.481 | 706,186 | -214,442 | 0.06% | 20,819,142 |
| 2018-07-04 | 2018-06-29 | 32.659 | 920,628 | +739 | 0.08% | 30,066,893 |
| 2018-07-03 | 2018-06-28 | 31.442 | 919,889 | +1,479 | 0.08% | 28,923,152 |
| 2018-06-29 | 2018-06-27 | 31.645 | 918,410 | -1,479 | 0.08% | 29,062,950 |
| 2018-06-28 | 2018-06-26 | 33.268 | 919,889 | -739 | 0.08% | 30,602,561 |
| 2018-06-26 | 2018-06-22 | 33.606 | 920,628 | -740 | 0.08% | 30,938,397 |
| 2018-06-25 | 2018-06-21 | 33.200 | 921,368 | +5,916 | 0.08% | 30,589,463 |
| 2018-06-21 | 2018-06-19 | 31.915 | 915,452 | -54,720 | 0.08% | 29,216,946 |
| 2018-06-20 | 2018-06-15 | 33.606 | 970,172 | +8,134 | 0.09% | 32,603,361 |
| 2018-06-19 | 2018-06-14 | 34.552 | 962,038 | +740 | 0.08% | 33,240,716 |
| 2018-06-15 | 2018-06-13 | 34.755 | 961,298 | +5,176 | 0.08% | 33,410,148 |
| 2018-06-14 | 2018-06-12 | 35.837 | 956,122 | -168,596 | 0.08% | 34,264,660 |
| 2018-06-13 | 2018-06-11 | 34.552 | 1,124,718 | -66,551 | 0.10% | 38,861,699 |
| 2018-06-12 | 2018-06-08 | 33.930 | 1,191,269 | +35,494 | 0.10% | 40,420,236 |
| 2018-06-11 | 2018-06-07 | 35.556 | 1,155,775 | -2,584 | 0.10% | 41,094,517 |
| 2018-06-08 | 2018-06-06 | 35.420 | 1,158,359 | -28,055 | 0.10% | 41,029,493 |
| 2018-06-07 | 2018-06-05 | 35.082 | 1,186,414 | +60,539 | 0.10% | 41,621,459 |
| 2018-06-06 | 2018-06-04 | 36.165 | 1,125,875 | +34,699 | 0.10% | 40,717,651 |
| 2018-06-05 | 2018-06-01 | 36.165 | 1,091,176 | +90,808 | 0.10% | 39,462,750 |
| 2018-06-04 | 2018-05-31 | 38.536 | 1,000,368 | +738 | 0.09% | 38,549,907 |
| 2018-06-01 | 2018-05-30 | 36.843 | 999,630 | -48,726 | 0.09% | 36,828,960 |
| 2018-05-31 | 2018-05-29 | 37.181 | 1,048,356 | +11,074 | 0.09% | 38,979,154 |
| 2018-05-30 | 2018-05-28 | 37.926 | 1,037,282 | +15,504 | 0.09% | 39,340,162 |
| 2018-05-29 | 2018-05-25 | 37.452 | 1,021,778 | -4,430 | 0.09% | 38,267,753 |
| 2018-05-25 | 2018-05-23 | 37.046 | 1,026,208 | +13,289 | 0.09% | 38,016,664 |
| 2018-05-24 | 2018-05-21 | 37.384 | 1,012,919 | +5,168 | 0.09% | 37,867,364 |
| 2018-05-23 | 2018-05-18 | 36.843 | 1,007,751 | -42,082 | 0.09% | 37,128,159 |
| 2018-05-21 | 2018-05-17 | 36.775 | 1,049,833 | +2,215 | 0.09% | 38,607,469 |
| 2018-05-18 | 2018-05-16 | 37.249 | 1,047,618 | +21,410 | 0.09% | 39,022,665 |
| 2018-05-17 | 2018-05-15 | 37.384 | 1,026,208 | +59,062 | 0.09% | 38,364,165 |
| 2018-05-15 | 2018-05-11 | 38.807 | 967,146 | -7,383 | 0.09% | 37,531,675 |
| 2018-05-14 | 2018-05-10 | 37.520 | 974,529 | +10,336 | 0.09% | 36,564,178 |
| 2018-05-11 | 2018-05-09 | 37.520 | 964,193 | +55,371 | 0.08% | 36,176,373 |
| 2018-05-10 | 2018-05-08 | 38.671 | 908,822 | +3,691 | 0.08% | 35,145,216 |
| 2018-05-09 | 2018-05-07 | 39.552 | 905,131 | +62,754 | 0.08% | 35,799,385 |
| 2018-05-08 | 2018-05-04 | 39.145 | 842,377 | +1,476 | 0.07% | 32,975,062 |
| 2018-05-07 | 2018-05-03 | 39.213 | 840,901 | +7,383 | 0.07% | 32,974,234 |
| 2018-05-04 | 2018-05-02 | 40.635 | 833,518 | -9,598 | 0.07% | 33,870,181 |
| 2018-05-03 | 2018-04-30 | 39.755 | 843,116 | +4,430 | 0.07% | 33,517,893 |
| 2018-05-02 | 2018-04-27 | 39.281 | 838,686 | -8,859 | 0.07% | 32,944,177 |
| 2018-04-30 | 2018-04-26 | 38.536 | 847,545 | -5,168 | 0.07% | 32,660,762 |
| 2018-04-27 | 2018-04-25 | 39.281 | 852,713 | +2,215 | 0.08% | 33,495,168 |
| 2018-04-26 | 2018-04-24 | 38.536 | 850,498 | -191,952 | 0.07% | 32,774,558 |
| 2018-04-25 | 2018-04-23 | 37.181 | 1,042,450 | +18,457 | 0.09% | 38,759,562 |
| 2018-04-24 | 2018-04-20 | 37.317 | 1,023,993 | -2,215 | 0.09% | 38,212,009 |
| 2018-04-23 | 2018-04-19 | 37.926 | 1,026,208 | +155,038 | 0.09% | 38,920,168 |
| 2018-04-20 | 2018-04-18 | 36.572 | 871,170 | -36,914 | 0.08% | 31,860,160 |
| 2018-04-19 | 2018-04-17 | 36.030 | 908,084 | -21,410 | 0.08% | 32,718,165 |
| 2018-04-18 | 2018-04-16 | 35.827 | 929,494 | -39,128 | 0.08% | 33,300,714 |
| 2018-04-17 | 2018-04-13 | 36.030 | 968,622 | +82,686 | 0.09% | 34,899,342 |
| 2018-04-16 | 2018-04-12 | 33.456 | 885,936 | -24,363 | 0.08% | 29,640,162 |
| 2018-04-13 | 2018-04-11 | 32.644 | 910,299 | -48,726 | 0.08% | 29,715,455 |
| 2018-04-12 | 2018-04-10 | 31.357 | 959,025 | -15,504 | 0.08% | 30,071,992 |
| 2018-04-11 | 2018-04-09 | 29.867 | 974,529 | -7,382 | 0.09% | 29,106,142 |
| 2018-04-10 | 2018-04-06 | 30.002 | 981,911 | -12,551 | 0.09% | 29,459,619 |
| 2018-04-09 | 2018-04-04 | 29.731 | 994,462 | +9,597 | 0.09% | 29,566,777 |
| 2018-04-06 | 2018-04-03 | 30.612 | 984,865 | +739 | 0.09% | 30,148,549 |
| 2018-04-04 | 2018-03-29 | 30.883 | 984,126 | -2,953 | 0.09% | 30,392,528 |
| 2018-03-29 | 2018-03-27 | 31.086 | 987,079 | -27,317 | 0.09% | 30,684,276 |
| 2018-03-28 | 2018-03-26 | 30.070 | 1,014,396 | +7,383 | 0.09% | 30,502,945 |
| 2018-03-27 | 2018-03-23 | 30.138 | 1,007,013 | -36,914 | 0.09% | 30,349,139 |
| 2018-03-26 | 2018-03-22 | 29.935 | 1,043,927 | +36,914 | 0.09% | 31,249,544 |
| 2018-03-22 | 2018-03-20 | 30.680 | 1,007,013 | +16,981 | 0.09% | 30,894,741 |
| 2018-03-21 | 2018-03-19 | 30.544 | 990,032 | +8,859 | 0.09% | 30,239,670 |
| 2018-03-20 | 2018-03-16 | 30.544 | 981,173 | -8,859 | 0.09% | 29,969,080 |
| 2018-03-19 | 2018-03-15 | 30.409 | 990,032 | +5,906 | 0.09% | 30,105,570 |
| 2018-03-15 | 2018-03-13 | 30.544 | 984,126 | -4,430 | 0.09% | 30,059,277 |
| 2018-03-13 | 2018-03-09 | 30.409 | 988,556 | -6,644 | 0.09% | 30,060,687 |
| 2018-03-12 | 2018-03-08 | 30.341 | 995,200 | -10,336 | 0.09% | 30,195,322 |
| 2018-03-09 | 2018-03-07 | 29.122 | 1,005,536 | -739 | 0.09% | 29,283,121 |
| 2018-03-08 | 2018-03-06 | 29.731 | 1,006,275 | +3,692 | 0.09% | 29,917,995 |
| 2018-03-07 | 2018-03-05 | 28.716 | 1,002,583 | +25,839 | 0.09% | 28,789,722 |
| 2018-03-06 | 2018-03-02 | 29.935 | 976,744 | -2,214 | 0.09% | 29,238,447 |
| 2018-03-05 | 2018-03-01 | 30.002 | 978,958 | +4,429 | 0.09% | 29,371,023 |
| 2018-03-02 | 2018-02-28 | 29.799 | 974,529 | +739 | 0.09% | 29,040,141 |
| 2018-03-01 | 2018-02-27 | 30.680 | 973,790 | +1,476 | 0.09% | 29,875,473 |
| 2018-02-28 | 2018-02-26 | 30.612 | 972,314 | +8,859 | 0.09% | 29,764,340 |
| 2018-02-27 | 2018-02-23 | 31.628 | 963,455 | -2,953 | 0.08% | 30,471,904 |
| 2018-02-26 | 2018-02-22 | 30.815 | 966,408 | +4,430 | 0.09% | 29,779,897 |
| 2018-02-23 | 2018-02-21 | 31.425 | 961,978 | -85,640 | 0.08% | 30,229,739 |
| 2018-02-22 | 2018-02-20 | 31.086 | 1,047,618 | +11,812 | 0.09% | 32,566,187 |
| 2018-02-21 | 2018-02-15 | 31.154 | 1,035,806 | -3,691 | 0.09% | 32,269,151 |
| 2018-02-14 | 2018-02-12 | 28.648 | 1,039,497 | -4,430 | 0.09% | 29,779,328 |
| 2018-02-13 | 2018-02-09 | 29.190 | 1,043,927 | +4,430 | 0.09% | 30,471,840 |
| 2018-02-12 | 2018-02-08 | 30.747 | 1,039,497 | -2,953 | 0.09% | 31,961,737 |
| 2018-02-09 | 2018-02-07 | 29.935 | 1,042,450 | +78,995 | 0.09% | 31,205,330 |
| 2018-02-08 | 2018-02-06 | 29.528 | 963,455 | +1,477 | 0.08% | 28,449,144 |
| 2018-02-07 | 2018-02-05 | 31.357 | 961,978 | -4,430 | 0.08% | 30,164,589 |
| 2018-02-06 | 2018-02-02 | 31.221 | 966,408 | -10,336 | 0.09% | 30,172,599 |
| 2018-02-02 | 2018-01-31 | 31.899 | 976,744 | -7,382 | 0.09% | 31,156,807 |
| 2018-02-01 | 2018-01-30 | 31.154 | 984,126 | -739 | 0.09% | 30,659,129 |
| 2018-01-31 | 2018-01-29 | 32.237 | 984,865 | +5,168 | 0.09% | 31,749,357 |
| 2018-01-30 | 2018-01-26 | 32.982 | 979,697 | -10,335 | 0.09% | 32,312,609 |
| 2018-01-29 | 2018-01-25 | 32.779 | 990,032 | -4,430 | 0.09% | 32,452,329 |
| 2018-01-26 | 2018-01-24 | 33.185 | 994,462 | +8,121 | 0.09% | 33,001,642 |
| 2018-01-25 | 2018-01-23 | 33.524 | 986,341 | -97,453 | 0.09% | 33,066,145 |
| 2018-01-24 | 2018-01-22 | 32.373 | 1,083,794 | -5,906 | 0.10% | 35,085,359 |
| 2018-01-23 | 2018-01-19 | 31.492 | 1,089,700 | +20,672 | 0.10% | 34,317,148 |
| 2018-01-22 | 2018-01-18 | 31.695 | 1,069,028 | +73,828 | 0.09% | 33,883,340 |
| 2018-01-19 | 2018-01-17 | 32.779 | 995,200 | -2,215 | 0.09% | 32,621,732 |
| 2018-01-18 | 2018-01-16 | 33.050 | 997,415 | +22,886 | 0.09% | 32,964,538 |
| 2018-01-17 | 2018-01-15 | 32.237 | 974,529 | -56,109 | 0.09% | 31,416,153 |
| 2018-01-16 | 2018-01-12 | 32.170 | 1,030,638 | +11,074 | 0.09% | 33,155,153 |
| 2018-01-15 | 2018-01-11 | 32.508 | 1,019,564 | +11,075 | 0.09% | 33,144,159 |
| 2018-01-12 | 2018-01-10 | 32.508 | 1,008,489 | +1,476 | 0.09% | 32,784,131 |
| 2018-01-11 | 2018-01-09 | 32.576 | 1,007,013 | -25,101 | 0.09% | 32,804,350 |
| 2018-01-10 | 2018-01-08 | 31.086 | 1,032,114 | +1,476 | 0.09% | 32,084,231 |
| 2018-01-09 | 2018-01-05 | 31.425 | 1,030,638 | -10,336 | 0.09% | 32,387,350 |
| 2018-01-08 | 2018-01-04 | 31.018 | 1,040,974 | -4,429 | 0.09% | 32,289,152 |
| 2018-01-05 | 2018-01-03 | 30.950 | 1,045,403 | -738 | 0.09% | 32,355,731 |
| 2018-01-04 | 2018-01-02 | 31.086 | 1,046,141 | +1,476 | 0.09% | 32,520,273 |
| 2018-01-03 | 2017-12-29 | 31.154 | 1,044,665 | -2,215 | 0.09% | 32,545,141 |
| 2018-01-02 | 2017-12-28 | 30.747 | 1,046,880 | +1,477 | 0.09% | 32,188,744 |
| 2017-12-29 | 2017-12-27 | 31.018 | 1,045,403 | -8,121 | 0.09% | 32,426,532 |
| 2017-12-28 | 2017-12-22 | 31.154 | 1,053,524 | -8,121 | 0.09% | 32,821,131 |
| 2017-12-27 | 2017-12-21 | 32.237 | 1,061,645 | +37,652 | 0.09% | 34,224,535 |
| 2017-12-22 | 2017-12-20 | 32.237 | 1,023,993 | +5,168 | 0.09% | 33,010,737 |
| 2017-12-21 | 2017-12-19 | 31.560 | 1,018,825 | +738 | 0.09% | 32,154,132 |
| 2017-12-20 | 2017-12-18 | 30.206 | 1,018,087 | -21,410 | 0.09% | 30,751,835 |
| 2017-12-19 | 2017-12-15 | 30.815 | 1,039,497 | +16,242 | 0.09% | 32,032,137 |
| 2017-12-18 | 2017-12-14 | 30.476 | 1,023,255 | -73,089 | 0.09% | 31,185,138 |
| 2017-12-15 | 2017-12-13 | 30.680 | 1,096,344 | -2,953 | 0.10% | 33,635,379 |
| 2017-12-14 | 2017-12-12 | 29.190 | 1,099,297 | -3,692 | 0.10% | 32,088,070 |
| 2017-12-13 | 2017-12-11 | 29.935 | 1,102,989 | +80,472 | 0.10% | 33,017,541 |
| 2017-12-12 | 2017-12-08 | 29.122 | 1,022,517 | -8,121 | 0.09% | 29,777,640 |
| 2017-12-11 | 2017-12-07 | 28.512 | 1,030,638 | -65,706 | 0.09% | 29,385,936 |
| 2017-12-08 | 2017-12-06 | 27.090 | 1,096,344 | -9,598 | 0.10% | 29,700,114 |
| 2017-12-07 | 2017-12-05 | 28.038 | 1,105,942 | +17,719 | 0.10% | 31,008,730 |
| 2017-12-06 | 2017-12-04 | 29.393 | 1,088,223 | +75,304 | 0.10% | 31,985,925 |
| 2017-12-05 | 2017-12-01 | 30.206 | 1,012,919 | +19,195 | 0.09% | 30,595,733 |
| 2017-12-04 | 2017-11-30 | 30.409 | 993,724 | +16,242 | 0.09% | 30,217,839 |
| 2017-12-01 | 2017-11-29 | 31.560 | 977,482 | +23,625 | 0.09% | 30,849,346 |
| 2017-11-30 | 2017-11-28 | 31.492 | 953,857 | +2,215 | 0.08% | 30,039,141 |
| 2017-11-29 | 2017-11-27 | 31.966 | 951,642 | -1,477 | 0.08% | 30,420,537 |
| 2017-11-28 | 2017-11-24 | 31.560 | 953,119 | -76,780 | 0.08% | 30,080,450 |
| 2017-11-27 | 2017-11-23 | 31.086 | 1,029,899 | -25,840 | 0.09% | 32,015,376 |
| 2017-11-24 | 2017-11-22 | 31.695 | 1,055,739 | -738 | 0.09% | 33,462,139 |
| 2017-11-23 | 2017-11-21 | 32.170 | 1,056,477 | -11,074 | 0.09% | 33,986,382 |
| 2017-11-22 | 2017-11-20 | 32.237 | 1,067,551 | +109,264 | 0.09% | 34,414,928 |
| 2017-11-21 | 2017-11-17 | 30.950 | 958,287 | -2,953 | 0.08% | 29,659,449 |
| 2017-11-20 | 2017-11-16 | 30.206 | 961,240 | -2,215 | 0.08% | 29,034,742 |
| 2017-11-16 | 2017-11-14 | 29.867 | 963,455 | +7,383 | 0.09% | 28,775,396 |
| 2017-11-15 | 2017-11-13 | 31.018 | 956,072 | -2,953 | 0.08% | 29,655,644 |
| 2017-11-14 | 2017-11-10 | 30.612 | 959,025 | +2,215 | 0.08% | 29,357,539 |
| 2017-11-13 | 2017-11-09 | 30.476 | 956,810 | +4,430 | 0.08% | 29,160,133 |
| 2017-11-10 | 2017-11-08 | 30.476 | 952,380 | -25,840 | 0.08% | 29,025,122 |
| 2017-11-09 | 2017-11-07 | 30.409 | 978,220 | -117,386 | 0.09% | 29,746,383 |
| 2017-11-08 | 2017-11-06 | 29.461 | 1,095,606 | +2,215 | 0.10% | 32,277,132 |
| 2017-11-07 | 2017-11-03 | 29.257 | 1,093,391 | +2,953 | 0.10% | 31,989,726 |
| 2017-11-06 | 2017-11-02 | 30.138 | 1,090,438 | -28,055 | 0.10% | 32,863,383 |
| 2017-11-03 | 2017-11-01 | 30.476 | 1,118,493 | -66,444 | 0.10% | 34,087,650 |
| 2017-11-02 | 2017-10-31 | 28.919 | 1,184,937 | -3,692 | 0.10% | 34,266,868 |
| 2017-11-01 | 2017-10-30 | 27.700 | 1,188,629 | -12,550 | 0.10% | 32,924,631 |
| 2017-10-31 | 2017-10-27 | 27.767 | 1,201,179 | +3,691 | 0.11% | 33,353,612 |
| 2017-10-30 | 2017-10-26 | 28.512 | 1,197,488 | -1,477 | 0.11% | 34,143,225 |
| 2017-10-25 | 2017-10-23 | 29.393 | 1,198,965 | -2,214 | 0.11% | 35,240,943 |
| 2017-10-24 | 2017-10-20 | 29.325 | 1,201,179 | -7,383 | 0.11% | 35,224,668 |
| 2017-10-23 | 2017-10-19 | 27.632 | 1,208,562 | +73,089 | 0.11% | 33,394,918 |
| 2017-10-20 | 2017-10-18 | 28.038 | 1,135,473 | +5,906 | 0.10% | 31,836,728 |
| 2017-10-19 | 2017-10-17 | 27.835 | 1,129,567 | -1,476 | 0.10% | 31,441,633 |
| 2017-10-18 | 2017-10-16 | 28.445 | 1,131,043 | +1,476 | 0.10% | 32,172,120 |
| 2017-10-17 | 2017-10-13 | 29.122 | 1,129,567 | +4,430 | 0.10% | 32,895,139 |
| 2017-10-16 | 2017-10-12 | 29.393 | 1,125,137 | -25,840 | 0.10% | 33,070,931 |
| 2017-10-13 | 2017-10-11 | 29.461 | 1,150,977 | +7,383 | 0.10% | 33,908,391 |
| 2017-10-12 | 2017-10-10 | 30.206 | 1,143,594 | -3,691 | 0.10% | 34,542,837 |
| 2017-10-11 | 2017-10-09 | 29.528 | 1,147,285 | -3,692 | 0.10% | 33,877,323 |
| 2017-10-10 | 2017-10-06 | 30.206 | 1,150,977 | -31,007 | 0.10% | 34,765,845 |
| 2017-10-09 | 2017-10-04 | 30.883 | 1,181,984 | -103,359 | 0.10% | 36,502,930 |
| 2017-10-06 | 2017-10-03 | 30.680 | 1,285,343 | -111,480 | 0.11% | 39,433,790 |
| 2017-10-04 | 2017-09-29 | 30.476 | 1,396,823 | +39,129 | 0.12% | 42,570,149 |
| 2017-10-03 | 2017-09-28 | 29.731 | 1,357,694 | -36,914 | 0.12% | 40,366,184 |
| 2017-09-29 | 2017-09-27 | 30.070 | 1,394,608 | +93,761 | 0.12% | 41,935,942 |
| 2017-09-28 | 2017-09-26 | 28.174 | 1,300,847 | +120,339 | 0.11% | 36,649,734 |
| 2017-09-27 | 2017-09-25 | 27.971 | 1,180,508 | -153,561 | 0.10% | 33,019,483 |
| 2017-09-26 | 2017-09-22 | 29.393 | 1,334,069 | -54,633 | 0.12% | 39,212,028 |
| 2017-09-25 | 2017-09-21 | 29.731 | 1,388,702 | +28,793 | 0.12% | 41,288,097 |
| 2017-09-22 | 2017-09-20 | 30.544 | 1,359,909 | -59,062 | 0.12% | 41,537,243 |
| 2017-09-21 | 2017-09-19 | 26.873 | 1,418,971 | -4,429 | 0.13% | 38,132,604 |
| 2017-09-20 | 2017-09-18 | 26.873 | 1,423,400 | +3,691 | 0.13% | 38,251,626 |
| 2017-09-19 | 2017-09-15 | 25.167 | 1,419,709 | -17,719 | 0.13% | 35,729,449 |
| 2017-09-18 | 2017-09-14 | 25.302 | 1,437,428 | -8,859 | 0.13% | 36,370,079 |
| 2017-09-15 | 2017-09-13 | 25.438 | 1,446,287 | +29,531 | 0.13% | 36,790,132 |
| 2017-09-14 | 2017-09-12 | 24.628 | 1,416,756 | +2,215 | 0.13% | 34,891,419 |
| 2017-09-13 | 2017-09-11 | 25.441 | 1,414,541 | -15,246 | 0.12% | 35,987,866 |
| 2017-09-12 | 2017-09-08 | 25.414 | 1,429,787 | +3,687 | 0.13% | 36,336,965 |
| 2017-09-11 | 2017-09-07 | 25.713 | 1,426,100 | +37,606 | 0.13% | 36,668,744 |
| 2017-09-08 | 2017-09-06 | 25.007 | 1,388,494 | +17,697 | 0.12% | 34,722,633 |
| 2017-09-07 | 2017-09-05 | 24.736 | 1,370,797 | +5,162 | 0.12% | 33,908,275 |
| 2017-09-06 | 2017-09-04 | 25.414 | 1,365,635 | +5,899 | 0.12% | 34,706,590 |
| 2017-09-05 | 2017-09-01 | 25.713 | 1,359,736 | +121,668 | 0.12% | 34,962,353 |
| 2017-09-04 | 2017-08-31 | 24.899 | 1,238,068 | +5,162 | 0.11% | 30,826,548 |
| 2017-09-01 | 2017-08-30 | 24.818 | 1,232,906 | -27,284 | 0.11% | 30,597,700 |
| 2017-08-31 | 2017-08-29 | 24.167 | 1,260,190 | +28,021 | 0.11% | 30,454,498 |
| 2017-08-30 | 2017-08-28 | 24.248 | 1,232,169 | +48,667 | 0.11% | 29,877,587 |
| 2017-08-29 | 2017-08-25 | 24.953 | 1,183,502 | +7,374 | 0.10% | 29,532,114 |
| 2017-08-28 | 2017-08-24 | 25.360 | 1,176,128 | -8,111 | 0.10% | 29,826,612 |
| 2017-08-25 | 2017-08-22 | 25.794 | 1,184,239 | +5,899 | 0.10% | 30,546,228 |
| 2017-08-24 | 2017-08-21 | 25.550 | 1,178,340 | -2,950 | 0.10% | 30,106,429 |
| 2017-08-22 | 2017-08-18 | 25.658 | 1,181,290 | -7,374 | 0.10% | 30,309,961 |
| 2017-08-21 | 2017-08-17 | 25.740 | 1,188,664 | -16,222 | 0.11% | 30,595,886 |
| 2017-08-18 | 2017-08-16 | 25.794 | 1,204,886 | +16,960 | 0.11% | 31,078,797 |
| 2017-08-17 | 2017-08-15 | 25.550 | 1,187,926 | -5,899 | 0.11% | 30,351,350 |
| 2017-08-16 | 2017-08-14 | 24.763 | 1,193,825 | -2,212 | 0.11% | 29,563,045 |
| 2017-08-15 | 2017-08-11 | 24.275 | 1,196,037 | +39,818 | 0.11% | 29,033,899 |
| 2017-08-14 | 2017-08-10 | 26.065 | 1,156,219 | -64,152 | 0.10% | 30,137,083 |
| 2017-08-11 | 2017-08-09 | 26.282 | 1,220,371 | -5,162 | 0.11% | 32,074,018 |
| 2017-08-10 | 2017-08-08 | 25.794 | 1,225,533 | +48,668 | 0.11% | 31,611,365 |
| 2017-08-09 | 2017-08-07 | 24.845 | 1,176,865 | -25,809 | 0.10% | 29,238,820 |
| 2017-08-08 | 2017-08-04 | 24.329 | 1,202,674 | -5,899 | 0.11% | 29,260,253 |
| 2017-08-07 | 2017-08-03 | 24.275 | 1,208,573 | +5,899 | 0.11% | 29,338,212 |
| 2017-08-04 | 2017-08-02 | 24.411 | 1,202,674 | -2,212 | 0.11% | 29,358,114 |
| 2017-08-03 | 2017-08-01 | 24.926 | 1,204,886 | +737 | 0.11% | 30,033,033 |
| 2017-08-02 | 2017-07-31 | 25.089 | 1,204,149 | +5,900 | 0.11% | 30,210,623 |
| 2017-08-01 | 2017-07-28 | 24.546 | 1,198,249 | -5,162 | 0.11% | 29,412,597 |
| 2017-07-31 | 2017-07-27 | 24.275 | 1,203,411 | -36,132 | 0.11% | 29,212,904 |
| 2017-07-28 | 2017-07-26 | 24.546 | 1,239,543 | +9,586 | 0.11% | 30,426,213 |
| 2017-07-27 | 2017-07-25 | 25.279 | 1,229,957 | -16,222 | 0.11% | 31,091,635 |
| 2017-07-26 | 2017-07-24 | 25.631 | 1,246,179 | +16,222 | 0.11% | 31,941,106 |
| 2017-07-25 | 2017-07-21 | 25.197 | 1,229,957 | +5,162 | 0.11% | 30,991,554 |
| 2017-07-24 | 2017-07-20 | 25.306 | 1,224,795 | -8,111 | 0.11% | 30,994,367 |
| 2017-07-21 | 2017-07-19 | 25.360 | 1,232,906 | -8,849 | 0.11% | 31,266,502 |
| 2017-07-20 | 2017-07-18 | 24.655 | 1,241,755 | -5,899 | 0.11% | 30,615,229 |
| 2017-07-19 | 2017-07-17 | 24.221 | 1,247,654 | -84,062 | 0.11% | 30,219,226 |
| 2017-07-18 | 2017-07-14 | 25.496 | 1,331,716 | -8,848 | 0.12% | 33,952,925 |
| 2017-07-17 | 2017-07-13 | 25.577 | 1,340,564 | +68,576 | 0.12% | 34,287,590 |
| 2017-07-14 | 2017-07-12 | 25.631 | 1,271,988 | +26,546 | 0.11% | 32,602,623 |
| 2017-07-13 | 2017-07-11 | 26.879 | 1,245,442 | -11,061 | 0.11% | 33,476,102 |
| 2017-07-12 | 2017-07-10 | 26.336 | 1,256,503 | -3,687 | 0.11% | 33,091,807 |
| 2017-07-11 | 2017-07-07 | 26.038 | 1,260,190 | -14,010 | 0.11% | 32,812,928 |
| 2017-07-10 | 2017-07-06 | 26.255 | 1,274,200 | -5,899 | 0.11% | 33,454,202 |
| 2017-07-07 | 2017-07-05 | 26.472 | 1,280,099 | -22,121 | 0.11% | 33,886,842 |
| 2017-07-06 | 2017-07-04 | 25.767 | 1,302,220 | +33,919 | 0.12% | 33,554,107 |
| 2017-07-05 | 2017-07-03 | 27.123 | 1,268,301 | -7,374 | 0.11% | 34,400,128 |
| 2017-07-04 | 2017-06-30 | 28.344 | 1,275,675 | +5,900 | 0.11% | 36,157,139 |
| 2017-07-03 | 2017-06-29 | 28.750 | 1,269,775 | +2,212 | 0.11% | 36,506,513 |
| 2017-06-30 | 2017-06-28 | 28.818 | 1,267,563 | +1,474 | 0.11% | 36,528,868 |
| 2017-06-29 | 2017-06-27 | 28.547 | 1,266,089 | -19,171 | 0.11% | 36,142,988 |
| 2017-06-28 | 2017-06-26 | 28.615 | 1,285,260 | -25,809 | 0.11% | 36,777,412 |
| 2017-06-27 | 2017-06-23 | 27.801 | 1,311,069 | -13,273 | 0.12% | 36,449,127 |
| 2017-06-26 | 2017-06-22 | 28.344 | 1,324,342 | +8,111 | 0.12% | 37,536,533 |
| 2017-06-23 | 2017-06-21 | 28.750 | 1,316,231 | +5,162 | 0.12% | 37,842,141 |
| 2017-06-22 | 2017-06-20 | 28.886 | 1,311,069 | -4,424 | 0.12% | 37,871,532 |
| 2017-06-21 | 2017-06-19 | 28.072 | 1,315,493 | +11,798 | 0.12% | 36,928,920 |
| 2017-06-20 | 2017-06-16 | 28.004 | 1,303,695 | -87,011 | 0.12% | 36,509,323 |
| 2017-06-19 | 2017-06-15 | 27.733 | 1,390,706 | +14,748 | 0.12% | 38,568,821 |
| 2017-06-16 | 2017-06-14 | 28.479 | 1,375,958 | +17,697 | 0.12% | 39,186,114 |
| 2017-06-15 | 2017-06-13 | 28.411 | 1,358,261 | +16,222 | 0.12% | 38,590,018 |
| 2017-06-14 | 2017-06-12 | 27.069 | 1,342,039 | -1,475 | 0.12% | 36,327,360 |
| 2017-06-13 | 2017-06-09 | 27.286 | 1,343,514 | +8,714 | 0.12% | 36,659,100 |
| 2017-06-12 | 2017-06-08 | 27.965 | 1,334,800 | +25,046 | 0.12% | 37,327,333 |
| 2017-06-09 | 2017-06-07 | 27.014 | 1,309,754 | +82,504 | 0.12% | 35,382,324 |
| 2017-06-08 | 2017-06-06 | 26.390 | 1,227,250 | -8,840 | 0.11% | 32,387,158 |
| 2017-06-07 | 2017-06-05 | 26.797 | 1,236,090 | -78,820 | 0.11% | 33,123,848 |
| 2017-06-06 | 2017-06-02 | 27.761 | 1,314,910 | +7,366 | 0.12% | 36,503,363 |
| 2017-06-05 | 2017-06-01 | 27.422 | 1,307,544 | -11,050 | 0.11% | 35,855,124 |
| 2017-06-02 | 2017-05-31 | 27.829 | 1,318,594 | -736 | 0.12% | 36,695,136 |
| 2017-06-01 | 2017-05-29 | 26.716 | 1,319,330 | +80,294 | 0.12% | 35,246,993 |
| 2017-05-31 | 2017-05-26 | 26.580 | 1,239,036 | +3,683 | 0.11% | 32,933,672 |
| 2017-05-29 | 2017-05-25 | 26.200 | 1,235,353 | +19,153 | 0.11% | 32,366,216 |
| 2017-05-26 | 2017-05-24 | 26.200 | 1,216,200 | +11,049 | 0.11% | 31,864,408 |
| 2017-05-25 | 2017-05-23 | 26.607 | 1,205,151 | -44,198 | 0.11% | 32,065,726 |
| 2017-05-24 | 2017-05-22 | 24.435 | 1,249,349 | +38,305 | 0.11% | 30,528,103 |
| 2017-05-23 | 2017-05-19 | 24.082 | 1,211,044 | +22,836 | 0.11% | 29,164,671 |
| 2017-05-22 | 2017-05-18 | 23.485 | 1,188,208 | -21,363 | 0.10% | 27,905,006 |
| 2017-05-19 | 2017-05-17 | 24.408 | 1,209,571 | -1,473 | 0.11% | 29,523,279 |
| 2017-05-18 | 2017-05-16 | 24.815 | 1,211,044 | +19,890 | 0.11% | 30,052,434 |
| 2017-05-17 | 2017-05-15 | 23.919 | 1,191,154 | -17,680 | 0.10% | 28,491,634 |
| 2017-05-16 | 2017-05-12 | 23.594 | 1,208,834 | -2,946 | 0.11% | 28,520,687 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,211,780 | +18,416 | 0.11% | 28,326,993 |
| 2017-05-12 | 2017-05-10 | 22.915 | 1,193,364 | -9,577 | 0.10% | 27,345,692 |
| 2017-05-11 | 2017-05-09 | 22.643 | 1,202,941 | -61,878 | 0.11% | 27,238,546 |
| 2017-05-10 | 2017-05-08 | 22.100 | 1,264,819 | +1,474 | 0.11% | 27,952,865 |
| 2017-05-09 | 2017-05-05 | 21.231 | 1,263,345 | -7,367 | 0.11% | 26,822,685 |
| 2017-05-05 | 2017-05-02 | 21.829 | 1,270,712 | +30,939 | 0.11% | 27,738,101 |
| 2017-05-04 | 2017-04-28 | 21.720 | 1,239,773 | -72,927 | 0.11% | 26,928,099 |
| 2017-05-02 | 2017-04-27 | 21.639 | 1,312,700 | -7,367 | 0.12% | 28,405,167 |
| 2017-04-28 | 2017-04-26 | 21.802 | 1,320,067 | +10,313 | 0.12% | 28,779,620 |
| 2017-04-27 | 2017-04-25 | 20.688 | 1,309,754 | +11,786 | 0.12% | 27,096,815 |
| 2017-04-26 | 2017-04-24 | 20.363 | 1,297,968 | +73,665 | 0.11% | 26,430,099 |
| 2017-04-25 | 2017-04-21 | 21.286 | 1,224,303 | +53,774 | 0.11% | 26,060,246 |
| 2017-04-24 | 2017-04-20 | 20.879 | 1,170,529 | +1,474 | 0.10% | 24,438,923 |
| 2017-04-21 | 2017-04-19 | 20.987 | 1,169,055 | -27,256 | 0.10% | 24,535,108 |
| 2017-04-20 | 2017-04-18 | 21.014 | 1,196,311 | -64,088 | 0.11% | 25,139,613 |
| 2017-04-19 | 2017-04-13 | 21.177 | 1,260,399 | +19,890 | 0.11% | 26,691,697 |
| 2017-04-18 | 2017-04-12 | 21.041 | 1,240,509 | +16,942 | 0.11% | 26,102,083 |
| 2017-04-13 | 2017-04-11 | 20.363 | 1,223,567 | -13,996 | 0.11% | 24,915,096 |
| 2017-04-12 | 2017-04-10 | 20.363 | 1,237,563 | +33,886 | 0.11% | 25,200,092 |
| 2017-04-11 | 2017-04-07 | 19.412 | 1,203,677 | +18,416 | 0.11% | 23,366,278 |
| 2017-04-10 | 2017-04-06 | 19.087 | 1,185,261 | +1,473 | 0.10% | 22,622,618 |
| 2017-04-07 | 2017-04-05 | 19.467 | 1,183,788 | +5,893 | 0.10% | 23,044,465 |
| 2017-04-06 | 2017-04-03 | 19.521 | 1,177,895 | +1,473 | 0.10% | 22,993,708 |
| 2017-04-05 | 2017-03-31 | 18.625 | 1,176,422 | -3,683 | 0.10% | 21,910,929 |
| 2017-04-03 | 2017-03-30 | 18.625 | 1,180,105 | +12,523 | 0.10% | 21,979,525 |
| 2017-03-31 | 2017-03-29 | 18.544 | 1,167,582 | -3,683 | 0.10% | 21,651,183 |
| 2017-03-30 | 2017-03-28 | 18.842 | 1,171,265 | +10,313 | 0.10% | 22,069,280 |
| 2017-03-29 | 2017-03-27 | 17.566 | 1,160,952 | -3,683 | 0.10% | 20,393,515 |
| 2017-03-28 | 2017-03-24 | 17.838 | 1,164,635 | +2,946 | 0.10% | 20,774,412 |
| 2017-03-27 | 2017-03-23 | 18.109 | 1,161,689 | +27,256 | 0.10% | 21,037,264 |
| 2017-03-24 | 2017-03-22 | 18.055 | 1,134,433 | +19,153 | 0.10% | 20,482,079 |
| 2017-03-23 | 2017-03-21 | 18.489 | 1,115,280 | -14,733 | 0.10% | 20,620,755 |
| 2017-03-22 | 2017-03-20 | 18.761 | 1,130,013 | +33,149 | 0.10% | 21,199,959 |
| 2017-03-21 | 2017-03-17 | 18.652 | 1,096,864 | -7,367 | 0.10% | 20,458,937 |
| 2017-03-20 | 2017-03-16 | 17.240 | 1,104,231 | -18,416 | 0.10% | 19,037,381 |
| 2017-03-17 | 2017-03-15 | 17.240 | 1,122,647 | -3,683 | 0.10% | 19,354,880 |
| 2017-03-16 | 2017-03-14 | 17.268 | 1,126,330 | +20,626 | 0.10% | 19,448,957 |
| 2017-03-15 | 2017-03-13 | 16.915 | 1,105,704 | -3,683 | 0.10% | 18,702,535 |
| 2017-03-13 | 2017-03-09 | 16.670 | 1,109,387 | +3,683 | 0.10% | 18,493,750 |
| 2017-03-10 | 2017-03-08 | 16.752 | 1,105,704 | +8,840 | 0.10% | 18,522,414 |
| 2017-03-06 | 2017-03-02 | 17.105 | 1,096,864 | -44,199 | 0.10% | 18,761,470 |
| 2017-03-03 | 2017-03-01 | 16.969 | 1,141,063 | +11,050 | 0.10% | 19,362,578 |
| 2017-03-02 | 2017-02-28 | 16.182 | 1,130,013 | -2,947 | 0.10% | 18,285,348 |
| 2017-03-01 | 2017-02-27 | 16.209 | 1,132,960 | -2,946 | 0.10% | 18,363,795 |
| 2017-02-28 | 2017-02-24 | 16.100 | 1,135,906 | -25,046 | 0.10% | 18,288,186 |
| 2017-02-27 | 2017-02-23 | 16.453 | 1,160,952 | +30,939 | 0.10% | 19,101,190 |
| 2017-02-23 | 2017-02-21 | 16.317 | 1,130,013 | -10,313 | 0.10% | 18,438,749 |
| 2017-02-22 | 2017-02-20 | 16.725 | 1,140,326 | -8,840 | 0.10% | 19,071,431 |
| 2017-02-21 | 2017-02-17 | 16.562 | 1,149,166 | +9,576 | 0.10% | 19,032,075 |
| 2017-02-20 | 2017-02-16 | 16.616 | 1,139,590 | +10,313 | 0.10% | 18,935,361 |
| 2017-02-17 | 2017-02-15 | 16.942 | 1,129,277 | -6,629 | 0.10% | 19,131,922 |
| 2017-02-16 | 2017-02-14 | 16.725 | 1,135,906 | +32,412 | 0.10% | 18,997,508 |
| 2017-02-08 | 2017-02-06 | 15.611 | 1,103,494 | -20,626 | 0.10% | 17,227,068 |
| 2017-02-07 | 2017-02-03 | 15.693 | 1,124,120 | +4,420 | 0.10% | 17,640,628 |
| 2017-02-03 | 2017-02-01 | 15.856 | 1,119,700 | -25,783 | 0.10% | 17,753,667 |
| 2017-02-02 | 2017-01-27 | 16.019 | 1,145,483 | +11,050 | 0.10% | 18,349,076 |
| 2017-02-01 | 2017-01-25 | 15.639 | 1,134,433 | +12,523 | 0.10% | 17,740,868 |
| 2017-01-26 | 2017-01-24 | 15.394 | 1,121,910 | +2,946 | 0.10% | 17,270,886 |
| 2017-01-25 | 2017-01-23 | 15.557 | 1,118,964 | -2,209 | 0.10% | 17,407,815 |
| 2017-01-23 | 2017-01-19 | 15.123 | 1,121,173 | +11,786 | 0.10% | 16,955,139 |
| 2017-01-20 | 2017-01-18 | 14.797 | 1,109,387 | -8,840 | 0.10% | 16,415,462 |
| 2017-01-19 | 2017-01-17 | 14.308 | 1,118,227 | +23,573 | 0.10% | 15,999,784 |
| 2017-01-17 | 2017-01-13 | 14.824 | 1,094,654 | -3,684 | 0.10% | 16,227,180 |
| 2017-01-16 | 2017-01-12 | 14.553 | 1,098,338 | -5,893 | 0.10% | 15,983,590 |
| 2017-01-13 | 2017-01-11 | 15.014 | 1,104,231 | -4,420 | 0.10% | 16,579,010 |
| 2017-01-12 | 2017-01-10 | 14.905 | 1,108,651 | -10,313 | 0.10% | 16,524,972 |
| 2017-01-11 | 2017-01-09 | 14.634 | 1,118,964 | +17,680 | 0.10% | 16,374,891 |
| 2017-01-10 | 2017-01-06 | 14.335 | 1,101,284 | +2,210 | 0.10% | 15,787,261 |
| 2017-01-09 | 2017-01-05 | 14.553 | 1,099,074 | +3,683 | 0.10% | 15,994,301 |
| 2017-01-06 | 2017-01-04 | 14.200 | 1,095,391 | -7,366 | 0.10% | 15,554,082 |
| 2017-01-04 | 2016-12-30 | 14.308 | 1,102,757 | +3,683 | 0.10% | 15,778,437 |
| 2017-01-03 | 2016-12-29 | 13.602 | 1,099,074 | +1,466 | 0.10% | 14,949,897 |
| 2016-12-30 | 2016-12-28 | 13.901 | 1,097,608 | +1,473 | 0.10% | 15,257,759 |
| 2016-12-29 | 2016-12-23 | 14.118 | 1,096,135 | +737 | 0.10% | 15,475,366 |
| 2016-12-28 | 2016-12-22 | 14.227 | 1,095,398 | +1,473 | 0.10% | 15,583,922 |
| 2016-12-23 | 2016-12-21 | 14.390 | 1,093,925 | +3,683 | 0.10% | 15,741,168 |
| 2016-12-22 | 2016-12-20 | 14.118 | 1,090,242 | -2,946 | 0.10% | 15,392,168 |
| 2016-12-21 | 2016-12-19 | 14.390 | 1,093,188 | +7,373 | 0.10% | 15,730,563 |
| 2016-12-20 | 2016-12-16 | 14.797 | 1,085,815 | -8,103 | 0.10% | 16,066,670 |
| 2016-12-16 | 2016-12-14 | 15.096 | 1,093,918 | -19,152 | 0.10% | 16,513,271 |
| 2016-12-15 | 2016-12-13 | 14.960 | 1,113,070 | +19,152 | 0.10% | 16,651,280 |
| 2016-12-14 | 2016-12-12 | 14.933 | 1,093,918 | -7,366 | 0.10% | 16,335,070 |
| 2016-12-13 | 2016-12-09 | 15.231 | 1,101,284 | +8,840 | 0.10% | 16,773,965 |
| 2016-12-09 | 2016-12-07 | 17.023 | 1,092,444 | -3,684 | 0.10% | 18,596,887 |
| 2016-12-07 | 2016-12-05 | 16.507 | 1,096,128 | -5,156 | 0.10% | 18,094,158 |
| 2016-12-05 | 2016-12-01 | 17.105 | 1,101,284 | -14,733 | 0.10% | 18,837,073 |
| 2016-12-02 | 2016-11-30 | 16.942 | 1,116,017 | +18,416 | 0.10% | 18,907,275 |
| 2016-12-01 | 2016-11-29 | 17.050 | 1,097,601 | +2,210 | 0.10% | 18,714,476 |
| 2016-11-30 | 2016-11-28 | 17.132 | 1,095,391 | -3,683 | 0.10% | 18,766,015 |
| 2016-11-29 | 2016-11-25 | 16.670 | 1,099,074 | -1,474 | 0.10% | 18,321,830 |
| 2016-11-28 | 2016-11-24 | 16.915 | 1,100,548 | -2,209 | 0.10% | 18,615,323 |
| 2016-11-24 | 2016-11-22 | 16.643 | 1,102,757 | +3,683 | 0.10% | 18,353,286 |
| 2016-11-23 | 2016-11-21 | 16.643 | 1,099,074 | +2,946 | 0.10% | 18,291,990 |
| 2016-11-22 | 2016-11-18 | 15.204 | 1,096,128 | -30,939 | 0.10% | 16,665,672 |
| 2016-11-21 | 2016-11-17 | 15.041 | 1,127,067 | +36,832 | 0.10% | 16,952,472 |
| 2016-11-15 | 2016-11-11 | 14.444 | 1,090,235 | +1,474 | 0.10% | 15,747,271 |
| 2016-11-11 | 2016-11-09 | 14.091 | 1,088,761 | +8,103 | 0.10% | 15,341,699 |
| 2016-11-04 | 2016-11-02 | 14.254 | 1,080,658 | -2,210 | 0.09% | 15,403,560 |
| 2016-11-01 | 2016-10-28 | 13.955 | 1,082,868 | +3,683 | 0.10% | 15,111,660 |
| 2016-10-31 | 2016-10-27 | 13.928 | 1,079,185 | -2,946 | 0.09% | 15,030,963 |
| 2016-10-28 | 2016-10-26 | 13.819 | 1,082,131 | -7,367 | 0.09% | 14,954,475 |
| 2016-10-27 | 2016-10-25 | 13.847 | 1,089,498 | +7,367 | 0.10% | 15,085,863 |
| 2016-10-25 | 2016-10-20 | 13.792 | 1,082,131 | -14,733 | 0.09% | 14,925,094 |
| 2016-10-24 | 2016-10-19 | 13.358 | 1,096,864 | -22,100 | 0.10% | 14,651,815 |
| 2016-10-20 | 2016-10-18 | 13.331 | 1,118,964 | +14,733 | 0.10% | 14,916,645 |
| 2016-10-18 | 2016-10-14 | 13.955 | 1,104,231 | +12,523 | 0.10% | 15,409,785 |
| 2016-10-17 | 2016-10-13 | 14.010 | 1,091,708 | -7,366 | 0.10% | 15,294,304 |
| 2016-10-13 | 2016-10-11 | 14.905 | 1,099,074 | -4,420 | 0.10% | 16,382,222 |
| 2016-10-11 | 2016-10-06 | 14.661 | 1,103,494 | -55,985 | 0.10% | 16,178,464 |
| 2016-10-07 | 2016-10-05 | 14.254 | 1,159,479 | -5,893 | 0.10% | 16,527,065 |
| 2016-10-06 | 2016-10-04 | 14.417 | 1,165,372 | -14,733 | 0.10% | 16,800,904 |
| 2016-10-05 | 2016-10-03 | 14.362 | 1,180,105 | +11,786 | 0.10% | 16,949,226 |
| 2016-10-04 | 2016-09-30 | 13.819 | 1,168,319 | +8,103 | 0.10% | 16,145,547 |
| 2016-10-03 | 2016-09-29 | 14.200 | 1,160,216 | -14,732 | 0.10% | 16,474,570 |
| 2016-09-30 | 2016-09-28 | 14.172 | 1,174,948 | +2,210 | 0.10% | 16,651,858 |
| 2016-09-29 | 2016-09-27 | 13.792 | 1,172,738 | +24,309 | 0.10% | 16,174,775 |
| 2016-09-28 | 2016-09-26 | 13.344 | 1,148,429 | +5,156 | 0.10% | 15,325,026 |
| 2016-09-26 | 2016-09-22 | 13.847 | 1,143,273 | -4,420 | 0.10% | 15,830,465 |
| 2016-09-23 | 2016-09-21 | 13.901 | 1,147,693 | -15,469 | 0.10% | 15,953,987 |
| 2016-09-22 | 2016-09-20 | 14.037 | 1,163,162 | +16,206 | 0.10% | 16,326,921 |
| 2016-09-21 | 2016-09-19 | 14.254 | 1,146,956 | +737 | 0.10% | 16,348,564 |
| 2016-09-20 | 2016-09-15 | 14.498 | 1,146,219 | +14,733 | 0.10% | 16,618,139 |
| 2016-09-19 | 2016-09-14 | 14.200 | 1,131,486 | +1,473 | 0.10% | 16,066,616 |
| 2016-09-15 | 2016-09-13 | 14.064 | 1,130,013 | +2,210 | 0.10% | 15,892,299 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,127,803 | -12,346 | 0.10% | 16,589,454 |
| 2016-09-12 | 2016-09-08 | 13.731 | 1,140,149 | -13,976 | 0.10% | 15,655,054 |
| 2016-09-09 | 2016-09-07 | 13.160 | 1,154,125 | +18,389 | 0.10% | 15,187,972 |
| 2016-09-08 | 2016-09-06 | 13.037 | 1,135,736 | +11,034 | 0.10% | 14,807,017 |
| 2016-09-07 | 2016-09-05 | 13.105 | 1,124,702 | -14,712 | 0.10% | 14,739,613 |
| 2016-09-06 | 2016-09-02 | 12.847 | 1,139,414 | -11,769 | 0.10% | 14,638,108 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,151,183 | +27,952 | 0.10% | 13,599,901 |
| 2016-08-29 | 2016-08-25 | 11.148 | 1,123,231 | -2,942 | 0.10% | 12,521,447 |
| 2016-08-25 | 2016-08-23 | 11.488 | 1,126,173 | +735 | 0.10% | 12,936,995 |
| 2016-08-24 | 2016-08-22 | 11.460 | 1,125,438 | -3,678 | 0.10% | 12,897,951 |
| 2016-08-23 | 2016-08-19 | 11.569 | 1,129,116 | -735 | 0.10% | 13,062,903 |
| 2016-08-22 | 2016-08-18 | 12.059 | 1,129,851 | +11,033 | 0.10% | 13,624,369 |
| 2016-08-19 | 2016-08-17 | 12.167 | 1,118,818 | -17,654 | 0.10% | 13,613,007 |
| 2016-08-18 | 2016-08-16 | 12.127 | 1,136,472 | -14,711 | 0.10% | 13,781,459 |
| 2016-08-17 | 2016-08-15 | 11.909 | 1,151,183 | +5,884 | 0.10% | 13,709,451 |
| 2016-08-16 | 2016-08-12 | 11.977 | 1,145,299 | +2,207 | 0.10% | 13,717,229 |
| 2016-08-15 | 2016-08-11 | 11.637 | 1,143,092 | -5,884 | 0.10% | 13,302,294 |
| 2016-08-12 | 2016-08-10 | 11.814 | 1,148,976 | +3,677 | 0.10% | 13,573,827 |
| 2016-08-10 | 2016-08-08 | 11.528 | 1,145,299 | +736 | 0.10% | 13,203,416 |
| 2016-08-09 | 2016-08-05 | 11.175 | 1,144,563 | +736 | 0.10% | 12,790,370 |
| 2016-08-08 | 2016-08-04 | 11.161 | 1,143,827 | -5,149 | 0.10% | 12,766,595 |
| 2016-08-05 | 2016-08-03 | 10.957 | 1,148,976 | -7,356 | 0.10% | 12,589,764 |
| 2016-08-04 | 2016-08-01 | 10.985 | 1,156,332 | -4,414 | 0.10% | 12,701,807 |
| 2016-08-03 | 2016-07-29 | 10.821 | 1,160,746 | +3,678 | 0.10% | 12,560,932 |
| 2016-08-01 | 2016-07-28 | 11.053 | 1,157,068 | -3,678 | 0.10% | 12,788,542 |
| 2016-07-29 | 2016-07-27 | 11.148 | 1,160,746 | -5,149 | 0.10% | 12,939,653 |
| 2016-07-28 | 2016-07-26 | 10.985 | 1,165,895 | +8,092 | 0.10% | 12,806,852 |
| 2016-07-26 | 2016-07-22 | 10.278 | 1,157,803 | +1,471 | 0.10% | 11,899,482 |
| 2016-07-22 | 2016-07-20 | 10.101 | 1,156,332 | -4,414 | 0.10% | 11,680,003 |
| 2016-07-21 | 2016-07-19 | 10.087 | 1,160,746 | +3,678 | 0.10% | 11,708,808 |
| 2016-07-18 | 2016-07-14 | 10.250 | 1,157,068 | +5,149 | 0.10% | 11,860,468 |
| 2016-07-15 | 2016-07-13 | 10.250 | 1,151,919 | -2,206 | 0.10% | 11,807,688 |
| 2016-07-14 | 2016-07-12 | 10.196 | 1,154,125 | +3,677 | 0.10% | 11,767,540 |
| 2016-07-11 | 2016-07-07 | 9.503 | 1,150,448 | +736 | 0.10% | 10,932,406 |
| 2016-07-07 | 2016-07-05 | 9.666 | 1,149,712 | +3,678 | 0.10% | 11,112,973 |
| 2016-07-06 | 2016-07-04 | 10.155 | 1,146,034 | +2,942 | 0.10% | 11,638,304 |
| 2016-06-28 | 2016-06-24 | 10.115 | 1,143,092 | -2,207 | 0.10% | 11,561,807 |
| 2016-06-21 | 2016-06-17 | 10.590 | 1,145,299 | +3,678 | 0.10% | 12,129,082 |
| 2016-06-20 | 2016-06-16 | 10.781 | 1,141,621 | -22,067 | 0.10% | 12,307,412 |
| 2016-06-17 | 2016-06-15 | 10.835 | 1,163,688 | +25,745 | 0.10% | 12,608,588 |
| 2016-06-16 | 2016-06-14 | 10.998 | 1,137,943 | +1,471 | 0.10% | 12,515,358 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,136,472 | +5,018 | 0.10% | 12,623,087 |
| 2016-06-10 | 2016-06-07 | 11.789 | 1,131,454 | -20,545 | 0.10% | 13,338,354 |
| 2016-06-03 | 2016-06-01 | 12.048 | 1,151,999 | +24,214 | 0.10% | 13,878,854 |
| 2016-06-02 | 2016-05-31 | 12.484 | 1,127,785 | +3,669 | 0.10% | 14,078,975 |
| 2016-06-01 | 2016-05-30 | 12.361 | 1,124,116 | -1,468 | 0.10% | 13,895,291 |
| 2016-05-26 | 2016-05-24 | 11.639 | 1,125,584 | -2,201 | 0.10% | 13,100,414 |
| 2016-05-25 | 2016-05-23 | 11.448 | 1,127,785 | -7,338 | 0.10% | 12,910,850 |
| 2016-05-24 | 2016-05-20 | 11.571 | 1,135,123 | -2,935 | 0.10% | 13,134,086 |
| 2016-05-23 | 2016-05-19 | 11.571 | 1,138,058 | +1,468 | 0.10% | 13,168,046 |
| 2016-05-19 | 2016-05-17 | 11.911 | 1,136,590 | +13,941 | 0.10% | 13,538,312 |
| 2016-05-17 | 2016-05-13 | 11.707 | 1,122,649 | -3,669 | 0.10% | 13,142,755 |
| 2016-05-12 | 2016-05-10 | 11.816 | 1,126,318 | -733 | 0.10% | 13,308,508 |
| 2016-05-11 | 2016-05-09 | 11.966 | 1,127,051 | +7,337 | 0.10% | 13,486,130 |
| 2016-05-10 | 2016-05-06 | 11.925 | 1,119,714 | +6,604 | 0.10% | 13,352,556 |
| 2016-05-05 | 2016-05-03 | 12.157 | 1,113,110 | +44,025 | 0.10% | 13,531,694 |
| 2016-04-29 | 2016-04-27 | 12.552 | 1,069,085 | -5,870 | 0.09% | 13,419,030 |
| 2016-04-28 | 2016-04-26 | 12.552 | 1,074,955 | +1,468 | 0.09% | 13,492,709 |
| 2016-04-27 | 2016-04-25 | 12.647 | 1,073,487 | +1,467 | 0.09% | 13,576,693 |
| 2016-04-26 | 2016-04-22 | 12.756 | 1,072,020 | +2,935 | 0.09% | 13,675,020 |
| 2016-04-22 | 2016-04-20 | 13.356 | 1,069,085 | +734 | 0.09% | 14,278,663 |
| 2016-04-21 | 2016-04-19 | 13.656 | 1,068,351 | +2,935 | 0.09% | 14,589,181 |
| 2016-04-19 | 2016-04-15 | 13.874 | 1,065,416 | -13,207 | 0.09% | 14,781,423 |
| 2016-04-18 | 2016-04-14 | 14.283 | 1,078,623 | +13,207 | 0.10% | 15,405,656 |
| 2016-04-13 | 2016-04-11 | 13.710 | 1,065,416 | -734 | 0.09% | 14,607,182 |
| 2016-04-07 | 2016-04-05 | 13.601 | 1,066,150 | -3,668 | 0.09% | 14,501,005 |
| 2016-04-06 | 2016-04-01 | 13.983 | 1,069,818 | +733 | 0.09% | 14,959,136 |
| 2016-04-05 | 2016-03-31 | 14.719 | 1,069,085 | +734 | 0.09% | 15,735,670 |
| 2016-04-01 | 2016-03-30 | 14.910 | 1,068,351 | +734 | 0.09% | 15,928,707 |
| 2016-03-24 | 2016-03-22 | 13.901 | 1,067,617 | -734 | 0.09% | 14,841,059 |
| 2016-03-23 | 2016-03-21 | 13.765 | 1,068,351 | -23,480 | 0.09% | 14,705,662 |
| 2016-03-22 | 2016-03-18 | 13.956 | 1,091,831 | +24,948 | 0.10% | 15,237,181 |
| 2016-03-16 | 2016-03-14 | 13.233 | 1,066,883 | -14,675 | 0.09% | 14,118,393 |
| 2016-03-14 | 2016-03-10 | 12.961 | 1,081,558 | +7,337 | 0.10% | 14,017,791 |
| 2016-03-11 | 2016-03-09 | 12.906 | 1,074,221 | +8,071 | 0.09% | 13,864,138 |
| 2016-03-08 | 2016-03-04 | 13.506 | 1,066,150 | -3,668 | 0.09% | 14,399,294 |
| 2016-03-03 | 2016-03-01 | 12.484 | 1,069,818 | -7,338 | 0.09% | 13,355,330 |
| 2016-03-01 | 2016-02-26 | 12.743 | 1,077,156 | +4,403 | 0.09% | 13,725,857 |
| 2016-02-29 | 2016-02-25 | 12.538 | 1,072,753 | -18,344 | 0.09% | 13,450,450 |
| 2016-02-26 | 2016-02-24 | 12.961 | 1,091,097 | -3,669 | 0.10% | 14,141,423 |
| 2016-02-24 | 2016-02-22 | 13.083 | 1,094,766 | +3,669 | 0.10% | 14,323,257 |
| 2016-02-23 | 2016-02-19 | 13.002 | 1,091,097 | -8,072 | 0.10% | 14,186,033 |
| 2016-02-22 | 2016-02-18 | 12.688 | 1,099,169 | -8,071 | 0.10% | 13,946,441 |
| 2016-02-19 | 2016-02-17 | 11.598 | 1,107,240 | +27,883 | 0.10% | 12,841,642 |
| 2016-02-18 | 2016-02-16 | 11.230 | 1,079,357 | -52,831 | 0.10% | 12,121,087 |
| 2016-02-17 | 2016-02-15 | 11.148 | 1,132,188 | +17,611 | 0.10% | 12,621,794 |
| 2016-02-16 | 2016-02-12 | 11.025 | 1,114,577 | +14,675 | 0.10% | 12,288,754 |
| 2016-02-15 | 2016-02-11 | 11.257 | 1,099,902 | +5,136 | 0.10% | 12,381,786 |
| 2016-02-11 | 2016-02-04 | 12.075 | 1,094,766 | -22,013 | 0.10% | 13,219,172 |
| 2016-02-04 | 2016-02-02 | 12.606 | 1,116,779 | +33,019 | 0.10% | 14,078,559 |
| 2016-02-03 | 2016-02-01 | 12.606 | 1,083,760 | +7,338 | 0.10% | 13,662,309 |
| 2016-02-02 | 2016-01-29 | 12.756 | 1,076,422 | +1,467 | 0.09% | 13,731,174 |
| 2016-02-01 | 2016-01-28 | 12.375 | 1,074,955 | -1,467 | 0.09% | 13,302,258 |
| 2016-01-29 | 2016-01-27 | 11.966 | 1,076,422 | +7,337 | 0.09% | 12,880,310 |
| 2016-01-20 | 2016-01-18 | 12.075 | 1,069,085 | +734 | 0.09% | 12,909,077 |
| 2016-01-12 | 2016-01-08 | 13.479 | 1,068,351 | +7,338 | 0.09% | 14,399,901 |
| 2015-12-16 | 2015-12-14 | 15.373 | 1,061,013 | -5,137 | 0.09% | 16,310,942 |
| 2015-12-14 | 2015-12-10 | 14.991 | 1,066,150 | -5,136 | 0.09% | 15,983,071 |
| 2015-11-30 | 2015-11-26 | 14.692 | 1,071,286 | +734 | 0.09% | 15,738,866 |
| 2015-11-27 | 2015-11-25 | 14.882 | 1,070,552 | +2,201 | 0.09% | 15,932,343 |
| 2015-11-26 | 2015-11-24 | 15.209 | 1,068,351 | +1,468 | 0.09% | 16,249,028 |
| 2015-11-20 | 2015-11-18 | 15.537 | 1,066,883 | -3,669 | 0.09% | 16,575,662 |
| 2015-11-19 | 2015-11-17 | 16.054 | 1,070,552 | -2,201 | 0.09% | 17,187,088 |
| 2015-11-18 | 2015-11-16 | 15.618 | 1,072,753 | -3,669 | 0.09% | 16,754,582 |
| 2015-11-17 | 2015-11-13 | 16.082 | 1,076,422 | +3,669 | 0.09% | 17,310,668 |
| 2015-11-16 | 2015-11-12 | 16.082 | 1,072,753 | +3,668 | 0.09% | 17,251,664 |
| 2015-11-13 | 2015-11-11 | 15.918 | 1,069,085 | -3,668 | 0.09% | 17,017,836 |
| 2015-11-12 | 2015-11-10 | 15.973 | 1,072,753 | +8,071 | 0.09% | 17,134,703 |
| 2015-11-06 | 2015-11-04 | 17.417 | 1,064,682 | +3,669 | 0.09% | 18,543,854 |
| 2015-11-03 | 2015-10-30 | 16.436 | 1,061,013 | +7,337 | 0.09% | 17,438,826 |
| 2015-10-28 | 2015-10-26 | 16.981 | 1,053,676 | -2,201 | 0.09% | 17,892,638 |
| 2015-10-26 | 2015-10-22 | 16.518 | 1,055,877 | +734 | 0.09% | 17,440,751 |
| 2015-10-23 | 2015-10-20 | 16.327 | 1,055,143 | -2,202 | 0.09% | 17,227,307 |
| 2015-10-22 | 2015-10-19 | 17.145 | 1,057,345 | -2,201 | 0.09% | 18,127,863 |
| 2015-10-20 | 2015-10-16 | 18.126 | 1,059,546 | +8,071 | 0.09% | 19,205,283 |
| 2015-10-19 | 2015-10-15 | 18.535 | 1,051,475 | +2,202 | 0.09% | 19,488,890 |
| 2015-10-15 | 2015-10-13 | 17.962 | 1,049,273 | -734 | 0.09% | 18,847,474 |
| 2015-10-14 | 2015-10-12 | 17.008 | 1,050,007 | -6,604 | 0.09% | 17,858,954 |
| 2015-10-13 | 2015-10-09 | 16.872 | 1,056,611 | -3,669 | 0.09% | 17,827,277 |
| 2015-10-12 | 2015-10-08 | 15.918 | 1,060,280 | +3,669 | 0.09% | 16,877,676 |
| 2015-10-08 | 2015-10-06 | 15.318 | 1,056,611 | -2,201 | 0.09% | 16,185,670 |
| 2015-10-07 | 2015-10-05 | 14.092 | 1,058,812 | +1,467 | 0.09% | 14,920,681 |
| 2015-10-06 | 2015-10-02 | 13.629 | 1,057,345 | +5,870 | 0.09% | 14,410,066 |
| 2015-10-02 | 2015-09-29 | 13.043 | 1,051,475 | +2,202 | 0.09% | 13,713,873 |
| 2015-09-30 | 2015-09-25 | 14.283 | 1,049,273 | -82,181 | 0.09% | 14,986,459 |
| 2015-09-29 | 2015-09-24 | 13.874 | 1,131,454 | +1,468 | 0.10% | 15,697,624 |
| 2015-09-24 | 2015-09-22 | 15.100 | 1,129,986 | -2,935 | 0.10% | 17,063,262 |
| 2015-09-22 | 2015-09-18 | 16.354 | 1,132,921 | +33,019 | 0.10% | 18,528,067 |
| 2015-09-16 | 2015-09-14 | 15.782 | 1,099,902 | +733 | 0.10% | 17,358,484 |
| 2015-09-15 | 2015-09-11 | 15.537 | 1,099,169 | -15,408 | 0.10% | 17,077,275 |
| 2015-09-11 | 2015-09-09 | 16.375 | 1,114,577 | +1,436 | 0.10% | 18,251,585 |
| 2015-09-10 | 2015-09-08 | 15.611 | 1,113,141 | +733 | 0.10% | 17,377,427 |
| 2015-09-08 | 2015-09-04 | 15.584 | 1,112,408 | +732 | 0.10% | 17,335,624 |
| 2015-09-07 | 2015-09-02 | 15.011 | 1,111,676 | -34,442 | 0.10% | 16,687,073 |
| 2015-09-04 | 2015-09-01 | 15.475 | 1,146,118 | +58,625 | 0.10% | 17,735,835 |
| 2015-09-01 | 2015-08-28 | 16.921 | 1,087,493 | -36,640 | 0.10% | 18,401,678 |
| 2015-08-31 | 2015-08-27 | 16.785 | 1,124,133 | +733 | 0.10% | 18,868,270 |
| 2015-08-28 | 2015-08-26 | 15.802 | 1,123,400 | +2,198 | 0.10% | 17,752,202 |
| 2015-08-27 | 2015-08-25 | 17.194 | 1,121,202 | -3,664 | 0.10% | 19,278,075 |
| 2015-08-26 | 2015-08-24 | 16.948 | 1,124,866 | -7,328 | 0.10% | 19,064,773 |
| 2015-08-25 | 2015-08-21 | 17.904 | 1,132,194 | -4,397 | 0.10% | 20,270,476 |
| 2015-08-24 | 2015-08-20 | 17.603 | 1,136,591 | +733 | 0.10% | 20,007,977 |
| 2015-08-20 | 2015-08-18 | 19.214 | 1,135,858 | -20,519 | 0.10% | 21,824,081 |
| 2015-08-19 | 2015-08-17 | 19.705 | 1,156,377 | +13,924 | 0.10% | 22,786,410 |
| 2015-08-17 | 2015-08-13 | 19.159 | 1,142,453 | +5,129 | 0.10% | 21,888,435 |
| 2015-08-14 | 2015-08-12 | 19.405 | 1,137,324 | -3,664 | 0.10% | 22,069,529 |
| 2015-08-13 | 2015-08-11 | 20.824 | 1,140,988 | -5,862 | 0.10% | 23,759,914 |
| 2015-08-12 | 2015-08-10 | 20.851 | 1,146,850 | -80,609 | 0.10% | 23,913,285 |
| 2015-08-11 | 2015-08-07 | 19.814 | 1,227,459 | -1,466 | 0.11% | 24,321,081 |
| 2015-08-10 | 2015-08-06 | 18.067 | 1,228,925 | -2,931 | 0.11% | 22,203,561 |
| 2015-08-07 | 2015-08-05 | 17.713 | 1,231,856 | +5,129 | 0.11% | 21,819,455 |
| 2015-08-06 | 2015-08-04 | 17.576 | 1,226,727 | -3,664 | 0.11% | 21,561,206 |
| 2015-08-05 | 2015-08-03 | 17.631 | 1,230,391 | -26,381 | 0.11% | 21,692,766 |
| 2015-08-03 | 2015-07-30 | 17.767 | 1,256,772 | -26,381 | 0.11% | 22,329,384 |
| 2015-07-31 | 2015-07-29 | 17.849 | 1,283,153 | +54,228 | 0.11% | 22,903,162 |
| 2015-07-30 | 2015-07-28 | 17.440 | 1,228,925 | +733 | 0.11% | 21,432,138 |
| 2015-07-29 | 2015-07-27 | 18.259 | 1,228,192 | -10,259 | 0.11% | 22,424,958 |
| 2015-07-28 | 2015-07-24 | 19.186 | 1,238,451 | -13,924 | 0.11% | 23,761,476 |
| 2015-07-27 | 2015-07-23 | 18.995 | 1,252,375 | +23,450 | 0.11% | 23,789,367 |
| 2015-07-24 | 2015-07-22 | 17.658 | 1,228,925 | +733 | 0.11% | 21,700,459 |
| 2015-07-22 | 2015-07-20 | 17.849 | 1,228,192 | +5,130 | 0.11% | 21,922,156 |
| 2015-07-21 | 2015-07-17 | 18.531 | 1,223,062 | -16,855 | 0.11% | 22,665,093 |
| 2015-07-20 | 2015-07-16 | 18.777 | 1,239,917 | +19,053 | 0.11% | 23,282,001 |
| 2015-07-17 | 2015-07-15 | 19.105 | 1,220,864 | -8,061 | 0.11% | 23,324,083 |
| 2015-07-16 | 2015-07-14 | 19.678 | 1,228,925 | +8,061 | 0.11% | 24,182,428 |
| 2015-07-15 | 2015-07-13 | 17.958 | 1,220,864 | -11,725 | 0.11% | 21,924,638 |
| 2015-07-14 | 2015-07-10 | 17.331 | 1,232,589 | +13,191 | 0.11% | 21,361,477 |
| 2015-07-10 | 2015-07-08 | 15.611 | 1,219,398 | -3,664 | 0.11% | 19,036,222 |
| 2015-07-08 | 2015-07-06 | 15.830 | 1,223,062 | -21,985 | 0.11% | 19,360,462 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,245,047 | -733 | 0.11% | 20,490,017 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,245,780 | +15,389 | 0.11% | 20,604,080 |
| 2015-07-02 | 2015-06-29 | 15.256 | 1,230,391 | -5,862 | 0.11% | 18,771,294 |
| 2015-06-30 | 2015-06-26 | 15.884 | 1,236,253 | -8,794 | 0.11% | 19,636,750 |
| 2015-06-29 | 2015-06-25 | 15.802 | 1,245,047 | +733 | 0.11% | 19,674,494 |
| 2015-06-26 | 2015-06-24 | 15.830 | 1,244,314 | -733 | 0.11% | 19,696,871 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,245,047 | -17,587 | 0.11% | 19,470,613 |
| 2015-06-22 | 2015-06-18 | 15.174 | 1,262,634 | +2,198 | 0.11% | 19,159,825 |
| 2015-06-19 | 2015-06-17 | 15.147 | 1,260,436 | +6,596 | 0.11% | 19,092,071 |
| 2015-06-18 | 2015-06-16 | 15.338 | 1,253,840 | -7,329 | 0.11% | 19,231,701 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,261,169 | +4,898 | 0.11% | 19,545,256 |
| 2015-06-15 | 2015-06-11 | 15.168 | 1,256,271 | -7,278 | 0.11% | 19,055,107 |
| 2015-06-12 | 2015-06-10 | 14.921 | 1,263,549 | +3,639 | 0.11% | 18,853,018 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,259,910 | +12,373 | 0.11% | 18,383,281 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,247,537 | -21,835 | 0.11% | 19,882,473 |
| 2015-06-08 | 2015-06-04 | 16.075 | 1,269,372 | +21,107 | 0.11% | 20,404,866 |
| 2015-06-04 | 2015-06-02 | 15.882 | 1,248,265 | -2,183 | 0.11% | 19,825,475 |
| 2015-06-03 | 2015-06-01 | 15.965 | 1,250,448 | -7,279 | 0.11% | 19,963,227 |
| 2015-05-28 | 2015-05-26 | 16.652 | 1,257,727 | -2,183 | 0.11% | 20,943,438 |
| 2015-05-22 | 2015-05-20 | 16.432 | 1,259,910 | -5,095 | 0.11% | 20,702,828 |
| 2015-05-11 | 2015-05-07 | 17.476 | 1,265,005 | -728 | 0.11% | 22,107,434 |
| 2015-05-08 | 2015-05-06 | 17.971 | 1,265,733 | -21,835 | 0.11% | 22,746,198 |
| 2015-05-06 | 2015-05-04 | 18.575 | 1,287,568 | +21,835 | 0.11% | 23,916,953 |
| 2015-05-05 | 2015-04-30 | 18.081 | 1,265,733 | -728 | 0.11% | 22,885,319 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,266,461 | -5,095 | 0.11% | 23,733,685 |
| 2015-04-28 | 2015-04-24 | 18.713 | 1,271,556 | +728 | 0.11% | 23,794,226 |
| 2015-04-27 | 2015-04-23 | 18.301 | 1,270,828 | +88,070 | 0.11% | 23,256,801 |
| 2015-04-23 | 2015-04-21 | 18.878 | 1,182,758 | -9,462 | 0.11% | 22,327,577 |
| 2015-04-22 | 2015-04-20 | 18.768 | 1,192,220 | +3,639 | 0.11% | 22,375,156 |
| 2015-04-21 | 2015-04-17 | 19.400 | 1,188,581 | +8,006 | 0.11% | 23,058,044 |
| 2015-04-20 | 2015-04-16 | 19.070 | 1,180,575 | -2,183 | 0.10% | 22,513,449 |
| 2015-04-17 | 2015-04-15 | 18.493 | 1,182,758 | +728 | 0.11% | 21,872,576 |
| 2015-04-16 | 2015-04-14 | 19.070 | 1,182,030 | -21,836 | 0.11% | 22,541,195 |
| 2015-04-15 | 2015-04-13 | 20.251 | 1,203,866 | +3,639 | 0.11% | 24,380,051 |
| 2015-04-14 | 2015-04-10 | 21.351 | 1,200,227 | -2,183 | 0.11% | 25,625,561 |
| 2015-04-13 | 2015-04-09 | 20.719 | 1,202,410 | -1,456 | 0.11% | 24,912,247 |
| 2015-04-10 | 2015-04-08 | 19.565 | 1,203,866 | -21,835 | 0.11% | 23,553,048 |
| 2015-04-09 | 2015-04-02 | 18.081 | 1,225,701 | +16,740 | 0.11% | 22,161,513 |
| 2015-04-08 | 2015-04-01 | 18.438 | 1,208,961 | -10,918 | 0.11% | 22,290,704 |
| 2015-03-27 | 2015-03-25 | 18.520 | 1,219,879 | +2,912 | 0.11% | 22,592,569 |
| 2015-03-26 | 2015-03-24 | 18.328 | 1,216,967 | -6,551 | 0.11% | 22,304,557 |
| 2015-03-25 | 2015-03-23 | 18.191 | 1,223,518 | -18,924 | 0.11% | 22,256,523 |
| 2015-03-24 | 2015-03-20 | 17.861 | 1,242,442 | +9,462 | 0.11% | 22,191,081 |
| 2015-03-23 | 2015-03-19 | 17.366 | 1,232,980 | +50,222 | 0.11% | 21,412,239 |
| 2015-03-20 | 2015-03-18 | 17.037 | 1,182,758 | -6,551 | 0.11% | 20,150,070 |
| 2015-03-19 | 2015-03-17 | 16.514 | 1,189,309 | +9,462 | 0.11% | 19,640,754 |
| 2015-03-18 | 2015-03-16 | 17.174 | 1,179,847 | -728 | 0.10% | 20,262,577 |
| 2015-03-17 | 2015-03-13 | 18.053 | 1,180,575 | -7,278 | 0.10% | 21,313,164 |
| 2015-03-16 | 2015-03-12 | 18.246 | 1,187,853 | +10,190 | 0.11% | 21,673,036 |
| 2015-03-12 | 2015-03-10 | 17.751 | 1,177,663 | +12,373 | 0.10% | 20,904,632 |
| 2015-03-11 | 2015-03-09 | 18.355 | 1,165,290 | -1,456 | 0.10% | 21,389,442 |
| 2015-03-10 | 2015-03-06 | 18.960 | 1,166,746 | -2,911 | 0.10% | 22,121,490 |
| 2015-03-09 | 2015-03-05 | 19.537 | 1,169,657 | -2,911 | 0.10% | 22,851,625 |
| 2015-03-06 | 2015-03-04 | 20.471 | 1,172,568 | -1,456 | 0.10% | 24,003,981 |
| 2015-03-03 | 2015-02-27 | 21.103 | 1,174,024 | +2,183 | 0.10% | 24,775,770 |
| 2015-03-02 | 2015-02-26 | 20.993 | 1,171,841 | +2,184 | 0.10% | 24,600,901 |
| 2015-02-27 | 2015-02-25 | 21.818 | 1,169,657 | +5,095 | 0.10% | 25,519,255 |
| 2015-02-26 | 2015-02-24 | 23.247 | 1,164,562 | -5,823 | 0.10% | 27,072,100 |
| 2015-02-25 | 2015-02-23 | 23.384 | 1,170,385 | -728 | 0.10% | 27,368,266 |
| 2015-02-24 | 2015-02-18 | 23.109 | 1,171,113 | +1,456 | 0.10% | 27,063,488 |
| 2015-02-16 | 2015-02-12 | 22.367 | 1,169,657 | -5,823 | 0.10% | 26,162,058 |
| 2015-02-13 | 2015-02-11 | 22.532 | 1,175,480 | -3,639 | 0.10% | 26,486,103 |
| 2015-02-12 | 2015-02-10 | 22.807 | 1,179,119 | -8,006 | 0.10% | 26,892,099 |
| 2015-02-10 | 2015-02-06 | 21.983 | 1,187,125 | -728 | 0.11% | 26,096,088 |
| 2015-02-09 | 2015-02-05 | 21.543 | 1,187,853 | -1,456 | 0.11% | 25,589,850 |
| 2015-02-05 | 2015-02-03 | 21.433 | 1,189,309 | -2,183 | 0.11% | 25,490,496 |
| 2015-02-03 | 2015-01-30 | 21.406 | 1,191,492 | -1,456 | 0.11% | 25,504,544 |
| 2015-02-02 | 2015-01-29 | 21.735 | 1,192,948 | -1,456 | 0.11% | 25,929,072 |
| 2015-01-30 | 2015-01-28 | 21.241 | 1,194,404 | -13,829 | 0.11% | 25,369,956 |
| 2015-01-29 | 2015-01-27 | 21.983 | 1,208,233 | +31,298 | 0.11% | 26,560,097 |
| 2015-01-28 | 2015-01-26 | 20.664 | 1,176,935 | +8,734 | 0.10% | 24,319,760 |
| 2015-01-27 | 2015-01-23 | 20.609 | 1,168,201 | -6,551 | 0.10% | 24,075,084 |
| 2015-01-26 | 2015-01-22 | 20.993 | 1,174,752 | +728 | 0.10% | 24,662,013 |
| 2015-01-23 | 2015-01-21 | 20.416 | 1,174,024 | +728 | 0.10% | 23,969,267 |
| 2015-01-22 | 2015-01-20 | 20.581 | 1,173,296 | -728 | 0.10% | 24,147,845 |
| 2015-01-21 | 2015-01-19 | 20.114 | 1,174,024 | +4,367 | 0.10% | 23,614,406 |
| 2015-01-15 | 2015-01-13 | 21.021 | 1,169,657 | +3,639 | 0.10% | 24,587,192 |
| 2015-01-13 | 2015-01-09 | 21.763 | 1,166,018 | -728 | 0.10% | 25,375,780 |
| 2015-01-12 | 2015-01-08 | 21.845 | 1,166,746 | -16,012 | 0.10% | 25,487,804 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,182,758 | +13,829 | 0.11% | 25,740,089 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,168,929 | +1,456 | 0.10% | 25,278,531 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,167,473 | -7,279 | 0.10% | 26,145,288 |
| 2015-01-06 | 2015-01-02 | 23.439 | 1,174,752 | +3,639 | 0.10% | 27,534,944 |
| 2015-01-05 | 2014-12-31 | 23.494 | 1,171,113 | -2,911 | 0.10% | 27,514,010 |
| 2015-01-02 | 2014-12-29 | 23.357 | 1,174,024 | +3,639 | 0.10% | 27,421,100 |
| 2014-12-29 | 2014-12-22 | 23.027 | 1,170,385 | -8,734 | 0.10% | 26,950,184 |
| 2014-12-23 | 2014-12-19 | 23.137 | 1,179,119 | -8,006 | 0.10% | 27,280,900 |
| 2014-12-19 | 2014-12-17 | 23.164 | 1,187,125 | -728 | 0.11% | 27,498,753 |
| 2014-12-17 | 2014-12-15 | 24.236 | 1,187,853 | -8,007 | 0.11% | 28,788,581 |
| 2014-12-15 | 2014-12-11 | 23.851 | 1,195,860 | -2,911 | 0.11% | 28,522,595 |
| 2014-12-10 | 2014-12-08 | 23.466 | 1,198,771 | -9,462 | 0.11% | 28,130,864 |
| 2014-12-09 | 2014-12-05 | 24.098 | 1,208,233 | +10,190 | 0.11% | 29,116,506 |
| 2014-12-05 | 2014-12-03 | 24.236 | 1,198,043 | -2,184 | 0.11% | 29,035,544 |
| 2014-12-03 | 2014-12-01 | 24.758 | 1,200,227 | +728 | 0.11% | 29,715,097 |
| 2014-12-01 | 2014-11-27 | 25.555 | 1,199,499 | +1,456 | 0.11% | 30,652,917 |
| 2014-11-27 | 2014-11-25 | 25.939 | 1,198,043 | -6,551 | 0.11% | 31,076,591 |
| 2014-11-26 | 2014-11-24 | 26.214 | 1,204,594 | +19,652 | 0.11% | 31,577,522 |
| 2014-11-25 | 2014-11-21 | 26.242 | 1,184,942 | +36,393 | 0.10% | 31,094,919 |
| 2014-11-24 | 2014-11-20 | 25.472 | 1,148,549 | +2,911 | 0.10% | 29,256,221 |
| 2014-11-21 | 2014-11-19 | 26.489 | 1,145,638 | -728 | 0.10% | 30,346,836 |
| 2014-11-19 | 2014-11-17 | 27.176 | 1,146,366 | -4,367 | 0.10% | 31,153,623 |
| 2014-11-18 | 2014-11-14 | 27.451 | 1,150,733 | -21,835 | 0.10% | 31,588,502 |
| 2014-11-17 | 2014-11-13 | 27.341 | 1,172,568 | +23,291 | 0.10% | 32,059,009 |
| 2014-11-14 | 2014-11-12 | 27.066 | 1,149,277 | -21,836 | 0.10% | 31,106,412 |
| 2014-11-13 | 2014-11-11 | 26.517 | 1,171,113 | +14,557 | 0.10% | 31,053,824 |
| 2014-11-12 | 2014-11-10 | 25.390 | 1,156,556 | -4,367 | 0.10% | 29,364,838 |
| 2014-11-11 | 2014-11-07 | 25.033 | 1,160,923 | +7,279 | 0.10% | 29,061,014 |
| 2014-11-07 | 2014-11-05 | 26.132 | 1,153,644 | +3,639 | 0.10% | 30,146,806 |
| 2014-11-05 | 2014-11-03 | 27.547 | 1,150,005 | -10,918 | 0.10% | 31,679,118 |
| 2014-11-04 | 2014-10-31 | 28.852 | 1,160,923 | +1,456 | 0.10% | 33,495,131 |
| 2014-11-03 | 2014-10-30 | 27.959 | 1,159,467 | +3,639 | 0.10% | 32,417,669 |
| 2014-10-31 | 2014-10-29 | 28.165 | 1,155,828 | +15,285 | 0.10% | 32,554,127 |
| 2014-10-17 | 2014-10-15 | 26.242 | 1,140,543 | -2,184 | 0.10% | 29,929,813 |
| 2014-10-16 | 2014-10-14 | 25.912 | 1,142,727 | +2,184 | 0.10% | 29,610,324 |
| 2014-10-14 | 2014-10-10 | 26.846 | 1,140,543 | -728 | 0.10% | 30,619,296 |
| 2014-10-13 | 2014-10-09 | 26.901 | 1,141,271 | -2,911 | 0.10% | 30,701,560 |
| 2014-10-09 | 2014-10-07 | 26.462 | 1,144,182 | -45,855 | 0.10% | 30,276,828 |
| 2014-10-08 | 2014-10-06 | 25.885 | 1,190,037 | -6,550 | 0.10% | 30,803,519 |
| 2014-10-07 | 2014-10-03 | 24.346 | 1,196,587 | +10,917 | 0.11% | 29,131,777 |
| 2014-10-06 | 2014-09-30 | 24.675 | 1,185,670 | -14,557 | 0.10% | 29,256,956 |
| 2014-10-03 | 2014-09-29 | 24.978 | 1,200,227 | +19,652 | 0.11% | 29,978,938 |
| 2014-09-30 | 2014-09-26 | 25.830 | 1,180,575 | +29,114 | 0.10% | 30,493,720 |
| 2014-09-26 | 2014-09-24 | 25.307 | 1,151,461 | -45,854 | 0.10% | 29,140,556 |
| 2014-09-25 | 2014-09-23 | 25.555 | 1,197,315 | +43,671 | 0.11% | 30,597,105 |
| 2014-09-23 | 2014-09-19 | 26.874 | 1,153,644 | +1,455 | 0.10% | 31,002,709 |
| 2014-09-22 | 2014-09-18 | 25.912 | 1,152,189 | +7,279 | 0.10% | 29,855,503 |
| 2014-09-19 | 2014-09-17 | 25.500 | 1,144,910 | +1,456 | 0.10% | 29,194,988 |
| 2014-09-18 | 2014-09-16 | 25.472 | 1,143,454 | -29,114 | 0.10% | 29,126,440 |
| 2014-09-17 | 2014-09-15 | 26.709 | 1,172,568 | -4,367 | 0.10% | 31,317,946 |
| 2014-09-12 | 2014-09-10 | 26.481 | 1,176,935 | +11,313 | 0.10% | 31,166,465 |
| 2014-09-11 | 2014-09-08 | 27.227 | 1,165,622 | -5,788 | 0.10% | 31,736,829 |
| 2014-09-10 | 2014-09-05 | 26.979 | 1,171,410 | -10,853 | 0.10% | 31,603,000 |
| 2014-09-08 | 2014-09-04 | 27.117 | 1,182,263 | -34,006 | 0.10% | 32,059,199 |
| 2014-09-05 | 2014-09-03 | 26.923 | 1,216,269 | -29,665 | 0.11% | 32,745,992 |
| 2014-09-04 | 2014-09-02 | 27.393 | 1,245,934 | -10,130 | 0.11% | 34,130,155 |
| 2014-09-03 | 2014-09-01 | 27.614 | 1,256,064 | -7,235 | 0.11% | 34,685,409 |
| 2014-09-02 | 2014-08-29 | 28.540 | 1,263,299 | -23,877 | 0.11% | 36,055,023 |
| 2014-08-28 | 2014-08-26 | 28.955 | 1,287,176 | -1,447 | 0.11% | 37,270,183 |
| 2014-08-27 | 2014-08-25 | 28.817 | 1,288,623 | -23,877 | 0.11% | 37,133,981 |
| 2014-08-26 | 2014-08-22 | 28.609 | 1,312,500 | +1,448 | 0.12% | 37,549,938 |
| 2014-08-25 | 2014-08-21 | 28.955 | 1,311,052 | +5,064 | 0.12% | 37,961,513 |
| 2014-08-22 | 2014-08-20 | 29.162 | 1,305,988 | +3,618 | 0.12% | 38,085,636 |
| 2014-08-21 | 2014-08-19 | 29.646 | 1,302,370 | +10,853 | 0.12% | 38,610,129 |
| 2014-08-20 | 2014-08-18 | 29.231 | 1,291,517 | -8,682 | 0.11% | 37,752,878 |
| 2014-08-19 | 2014-08-15 | 30.061 | 1,300,199 | +10,129 | 0.12% | 39,084,869 |
| 2014-08-18 | 2014-08-14 | 30.061 | 1,290,070 | -12,300 | 0.11% | 38,780,384 |
| 2014-08-15 | 2014-08-13 | 29.439 | 1,302,370 | -5,788 | 0.12% | 38,340,128 |
| 2014-08-14 | 2014-08-12 | 29.024 | 1,308,158 | +19,535 | 0.12% | 37,968,117 |
| 2014-08-13 | 2014-08-11 | 29.093 | 1,288,623 | +8,683 | 0.11% | 37,490,182 |
| 2014-08-12 | 2014-08-08 | 29.370 | 1,279,940 | +10,853 | 0.11% | 37,591,367 |
| 2014-08-11 | 2014-08-07 | 30.061 | 1,269,087 | +13,747 | 0.11% | 38,149,621 |
| 2014-08-06 | 2014-08-04 | 32.203 | 1,255,340 | +4,341 | 0.11% | 40,425,635 |
| 2014-08-04 | 2014-07-31 | 32.203 | 1,250,999 | +10,853 | 0.11% | 40,285,843 |
| 2014-08-01 | 2014-07-30 | 32.825 | 1,240,146 | +3,618 | 0.11% | 40,707,647 |
| 2014-07-31 | 2014-07-29 | 33.170 | 1,236,528 | -4,341 | 0.11% | 41,016,138 |
| 2014-07-29 | 2014-07-25 | 31.996 | 1,240,869 | -2,171 | 0.11% | 39,702,376 |
| 2014-07-28 | 2014-07-24 | 31.927 | 1,243,040 | -1,447 | 0.11% | 39,685,938 |
| 2014-07-24 | 2014-07-22 | 31.996 | 1,244,487 | +7,959 | 0.11% | 39,818,136 |
| 2014-07-23 | 2014-07-21 | 32.203 | 1,236,528 | +723 | 0.11% | 39,819,834 |
| 2014-07-22 | 2014-07-18 | 31.028 | 1,235,805 | -8,682 | 0.11% | 38,344,746 |
| 2014-07-16 | 2014-07-14 | 31.235 | 1,244,487 | +7,959 | 0.11% | 38,872,133 |
| 2014-07-15 | 2014-07-11 | 32.203 | 1,236,528 | -5,065 | 0.11% | 39,819,834 |
| 2014-07-11 | 2014-07-09 | 32.341 | 1,241,593 | -2,171 | 0.11% | 40,154,542 |
| 2014-07-08 | 2014-07-04 | 34.483 | 1,243,764 | -1,447 | 0.11% | 42,889,215 |
| 2014-07-07 | 2014-07-03 | 33.516 | 1,245,211 | -5,788 | 0.11% | 41,734,408 |
| 2014-07-04 | 2014-07-02 | 33.309 | 1,250,999 | -26,047 | 0.11% | 41,669,047 |
| 2014-07-03 | 2014-06-30 | 32.410 | 1,277,046 | -3,618 | 0.11% | 41,389,383 |
| 2014-07-02 | 2014-06-27 | 31.650 | 1,280,664 | +14,471 | 0.11% | 40,533,140 |
| 2014-06-30 | 2014-06-26 | 31.719 | 1,266,193 | +12,300 | 0.11% | 40,162,632 |
| 2014-06-27 | 2014-06-25 | 30.614 | 1,253,893 | -7,235 | 0.11% | 38,386,081 |
| 2014-06-26 | 2014-06-24 | 29.715 | 1,261,128 | -3,618 | 0.11% | 37,474,616 |
| 2014-06-24 | 2014-06-20 | 30.406 | 1,264,746 | +1,447 | 0.11% | 38,456,129 |
| 2014-06-23 | 2014-06-19 | 30.199 | 1,263,299 | -724 | 0.11% | 38,150,230 |
| 2014-06-20 | 2014-06-18 | 29.922 | 1,264,023 | +1,448 | 0.11% | 37,822,693 |
| 2014-06-19 | 2014-06-17 | 29.922 | 1,262,575 | -2,171 | 0.11% | 37,779,365 |
| 2014-06-18 | 2014-06-16 | 31.802 | 1,264,746 | -5,788 | 0.11% | 40,221,466 |
| 2014-06-17 | 2014-06-13 | 32.011 | 1,270,534 | +6,572 | 0.11% | 40,671,362 |
| 2014-06-16 | 2014-06-12 | 32.011 | 1,263,962 | +7,169 | 0.11% | 40,460,984 |
| 2014-06-13 | 2014-06-11 | 32.430 | 1,256,793 | -1,434 | 0.11% | 40,757,398 |
| 2014-06-12 | 2014-06-10 | 31.384 | 1,258,227 | +15,056 | 0.11% | 39,487,647 |
| 2014-06-11 | 2014-06-09 | 31.802 | 1,243,171 | -1,434 | 0.11% | 39,535,338 |
| 2014-06-09 | 2014-06-05 | 33.127 | 1,244,605 | -717 | 0.11% | 41,230,148 |
| 2014-06-05 | 2014-06-03 | 34.173 | 1,245,322 | +25,093 | 0.11% | 42,556,655 |
| 2014-06-04 | 2014-05-30 | 34.452 | 1,220,229 | -25,810 | 0.11% | 42,039,547 |
| 2014-06-03 | 2014-05-29 | 34.382 | 1,246,039 | -2,867 | 0.11% | 42,841,858 |
| 2014-05-30 | 2014-05-28 | 34.731 | 1,248,906 | +7,169 | 0.11% | 43,375,933 |
| 2014-05-29 | 2014-05-27 | 34.313 | 1,241,737 | -32,262 | 0.11% | 42,607,344 |
| 2014-05-28 | 2014-05-26 | 34.522 | 1,273,999 | +27,243 | 0.11% | 43,980,891 |
| 2014-05-27 | 2014-05-23 | 34.731 | 1,246,756 | +5,736 | 0.11% | 43,301,262 |
| 2014-05-26 | 2014-05-22 | 34.801 | 1,241,020 | +25,093 | 0.11% | 43,188,594 |
| 2014-05-23 | 2014-05-21 | 33.755 | 1,215,927 | -13,622 | 0.11% | 41,043,331 |
| 2014-05-22 | 2014-05-20 | 34.243 | 1,229,549 | +11,471 | 0.11% | 42,103,391 |
| 2014-05-19 | 2014-05-15 | 33.755 | 1,218,078 | -8,603 | 0.11% | 41,115,938 |
| 2014-05-15 | 2014-05-13 | 33.476 | 1,226,681 | -3,585 | 0.11% | 41,064,129 |
| 2014-05-13 | 2014-05-09 | 32.848 | 1,230,266 | -20,074 | 0.11% | 40,411,937 |
| 2014-05-12 | 2014-05-08 | 31.244 | 1,250,340 | -27,961 | 0.11% | 39,065,724 |
| 2014-05-09 | 2014-05-07 | 33.546 | 1,278,301 | -8,603 | 0.11% | 42,881,300 |
| 2014-05-08 | 2014-05-05 | 34.034 | 1,286,904 | +1,434 | 0.12% | 43,798,145 |
| 2014-05-07 | 2014-05-02 | 34.313 | 1,285,470 | +4,301 | 0.12% | 44,107,941 |
| 2014-05-05 | 2014-04-30 | 33.127 | 1,281,169 | -36,563 | 0.12% | 42,441,407 |
| 2014-05-02 | 2014-04-29 | 32.709 | 1,317,732 | +43,016 | 0.12% | 43,101,231 |
| 2014-04-30 | 2014-04-28 | 34.313 | 1,274,716 | +5,735 | 0.12% | 43,738,943 |
| 2014-04-29 | 2014-04-25 | 35.289 | 1,268,981 | -30,111 | 0.12% | 44,781,164 |
| 2014-04-28 | 2014-04-24 | 35.429 | 1,299,092 | +20,074 | 0.12% | 46,024,954 |
| 2014-04-25 | 2014-04-23 | 35.777 | 1,279,018 | -2,151 | 0.12% | 45,759,762 |
| 2014-04-24 | 2014-04-22 | 35.638 | 1,281,169 | -10,037 | 0.12% | 45,658,019 |
| 2014-04-23 | 2014-04-17 | 34.940 | 1,291,206 | +3,585 | 0.12% | 45,115,212 |
| 2014-04-22 | 2014-04-16 | 33.964 | 1,287,621 | +9,320 | 0.12% | 43,732,746 |
| 2014-04-16 | 2014-04-14 | 35.568 | 1,278,301 | -2,868 | 0.12% | 45,466,659 |
| 2014-04-15 | 2014-04-11 | 35.568 | 1,281,169 | +17,924 | 0.12% | 45,568,668 |
| 2014-04-14 | 2014-04-10 | 37.800 | 1,263,245 | -15,773 | 0.11% | 47,750,356 |
| 2014-04-11 | 2014-04-09 | 35.568 | 1,279,018 | +14,339 | 0.12% | 45,492,161 |
| 2014-04-09 | 2014-04-07 | 36.056 | 1,264,679 | -38,715 | 0.11% | 45,599,553 |
| 2014-04-08 | 2014-04-04 | 36.823 | 1,303,394 | -39,431 | 0.12% | 47,995,374 |
| 2014-04-07 | 2014-04-03 | 37.172 | 1,342,825 | +97,503 | 0.12% | 49,915,608 |
| 2014-04-04 | 2014-04-02 | 37.381 | 1,245,322 | -8,603 | 0.11% | 46,551,769 |
| 2014-04-03 | 2014-04-01 | 38.218 | 1,253,925 | +20,074 | 0.11% | 47,922,764 |
| 2014-04-02 | 2014-03-31 | 36.265 | 1,233,851 | +1,434 | 0.11% | 44,746,163 |
| 2014-03-31 | 2014-03-27 | 35.010 | 1,232,417 | -13,622 | 0.11% | 43,147,053 |
| 2014-03-28 | 2014-03-26 | 35.568 | 1,246,039 | -30,828 | 0.11% | 44,319,163 |
| 2014-03-27 | 2014-03-25 | 36.335 | 1,276,867 | -53,770 | 0.12% | 46,395,208 |
| 2014-03-26 | 2014-03-24 | 37.102 | 1,330,637 | +45,167 | 0.12% | 49,369,754 |
| 2014-03-25 | 2014-03-21 | 36.823 | 1,285,470 | +27,243 | 0.12% | 47,335,352 |
| 2014-03-24 | 2014-03-20 | 37.660 | 1,258,227 | +7,170 | 0.11% | 47,385,176 |
| 2014-03-20 | 2014-03-18 | 38.567 | 1,251,057 | -5,736 | 0.11% | 48,249,406 |
| 2014-03-19 | 2014-03-17 | 38.916 | 1,256,793 | +7,170 | 0.11% | 48,908,877 |
| 2014-03-18 | 2014-03-14 | 38.637 | 1,249,623 | -328,357 | 0.11% | 48,281,251 |
| 2014-03-17 | 2014-03-13 | 39.264 | 1,577,980 | -37,998 | 0.14% | 61,958,319 |
| 2014-03-14 | 2014-03-12 | 39.195 | 1,615,978 | +38,715 | 0.15% | 63,337,585 |
| 2014-03-12 | 2014-03-10 | 39.404 | 1,577,263 | -88,900 | 0.14% | 62,150,167 |
| 2014-03-11 | 2014-03-07 | 39.822 | 1,666,163 | +63,807 | 0.15% | 66,350,368 |
| 2014-03-10 | 2014-03-06 | 40.171 | 1,602,356 | +3,585 | 0.15% | 64,368,181 |
| 2014-03-07 | 2014-03-05 | 40.241 | 1,598,771 | -17,924 | 0.15% | 64,335,668 |
| 2014-03-06 | 2014-03-04 | 37.660 | 1,616,695 | -2,150 | 0.15% | 60,885,180 |
| 2014-03-05 | 2014-03-03 | 38.497 | 1,618,845 | -6,453 | 0.15% | 62,320,953 |
| 2014-03-04 | 2014-02-28 | 38.706 | 1,625,298 | -717 | 0.15% | 62,909,426 |
| 2014-03-03 | 2014-02-27 | 38.567 | 1,626,015 | +8,604 | 0.15% | 62,710,378 |
| 2014-02-28 | 2014-02-26 | 38.288 | 1,617,411 | -1,434 | 0.15% | 61,927,347 |
| 2014-02-27 | 2014-02-25 | 38.358 | 1,618,845 | +15,772 | 0.15% | 62,095,152 |
| 2014-02-26 | 2014-02-24 | 36.754 | 1,603,073 | +22,942 | 0.15% | 58,918,768 |
| 2014-02-25 | 2014-02-21 | 37.869 | 1,580,131 | -6,452 | 0.14% | 59,838,771 |
| 2014-02-24 | 2014-02-20 | 37.242 | 1,586,583 | -54,487 | 0.14% | 59,087,252 |
| 2014-02-21 | 2014-02-19 | 37.451 | 1,641,070 | -10,037 | 0.15% | 61,459,798 |
| 2014-02-20 | 2014-02-18 | 38.497 | 1,651,107 | +12,904 | 0.15% | 63,562,949 |
| 2014-02-18 | 2014-02-14 | 39.613 | 1,638,203 | -4,301 | 0.15% | 64,894,186 |
| 2014-02-17 | 2014-02-13 | 38.985 | 1,642,504 | +5,018 | 0.15% | 64,033,609 |
| 2014-02-14 | 2014-02-12 | 39.683 | 1,637,486 | +58,072 | 0.15% | 64,979,984 |
| 2014-02-12 | 2014-02-10 | 38.916 | 1,579,414 | -12,188 | 0.14% | 61,463,873 |
| 2014-02-11 | 2014-02-07 | 39.264 | 1,591,602 | +11,471 | 0.14% | 62,493,178 |
| 2014-02-10 | 2014-02-06 | 38.497 | 1,580,131 | +2,868 | 0.14% | 60,830,573 |
| 2014-02-07 | 2014-02-05 | 35.638 | 1,577,263 | -7,886 | 0.14% | 56,210,151 |
| 2014-02-06 | 2014-02-04 | 37.521 | 1,585,149 | +24,375 | 0.14% | 59,476,048 |
| 2014-02-05 | 2014-01-30 | 39.404 | 1,560,774 | +25,093 | 0.14% | 61,500,438 |
| 2014-02-04 | 2014-01-28 | 39.822 | 1,535,681 | -1,434 | 0.14% | 61,154,280 |
| 2014-01-29 | 2014-01-27 | 39.334 | 1,537,115 | -58,788 | 0.14% | 60,460,983 |
| 2014-01-28 | 2014-01-24 | 40.101 | 1,595,903 | +35,846 | 0.14% | 63,997,657 |
| 2014-01-27 | 2014-01-23 | 42.054 | 1,560,057 | -35,846 | 0.14% | 65,606,598 |
| 2014-01-24 | 2014-01-22 | 42.891 | 1,595,903 | +65,241 | 0.14% | 68,449,668 |
| 2014-01-23 | 2014-01-21 | 43.588 | 1,530,662 | +12,905 | 0.14% | 66,718,928 |
| 2014-01-22 | 2014-01-20 | 44.844 | 1,517,757 | -12,905 | 0.14% | 68,061,726 |
| 2014-01-21 | 2014-01-17 | 43.798 | 1,530,662 | +10,037 | 0.14% | 67,039,178 |
| 2014-01-20 | 2014-01-16 | 41.566 | 1,520,625 | -18,640 | 0.14% | 63,205,974 |
| 2014-01-16 | 2014-01-14 | 40.450 | 1,539,265 | +2,867 | 0.14% | 62,263,156 |
| 2014-01-15 | 2014-01-13 | 39.892 | 1,536,398 | -717 | 0.14% | 61,289,983 |
| 2014-01-14 | 2014-01-10 | 40.241 | 1,537,115 | +5,736 | 0.14% | 61,854,587 |
| 2014-01-13 | 2014-01-09 | 40.589 | 1,531,379 | +2,151 | 0.14% | 62,157,768 |
| 2014-01-10 | 2014-01-08 | 41.078 | 1,529,228 | +2,150 | 0.14% | 62,817,012 |
| 2014-01-09 | 2014-01-07 | 40.520 | 1,527,078 | -6,452 | 0.14% | 61,876,693 |
| 2014-01-08 | 2014-01-06 | 39.264 | 1,533,530 | -3,585 | 0.14% | 60,213,020 |
| 2014-01-06 | 2014-01-02 | 39.822 | 1,537,115 | -717 | 0.14% | 61,211,385 |
| 2014-01-03 | 2013-12-31 | 39.753 | 1,537,832 | -717 | 0.14% | 61,132,688 |
| 2014-01-02 | 2013-12-27 | 39.334 | 1,538,549 | +2,151 | 0.14% | 60,517,388 |
| 2013-12-30 | 2013-12-24 | 39.195 | 1,536,398 | -76,712 | 0.14% | 60,218,480 |
| 2013-12-27 | 2013-12-20 | 37.033 | 1,613,110 | +77,429 | 0.15% | 59,737,665 |
| 2013-12-23 | 2013-12-19 | 38.637 | 1,535,681 | -16,489 | 0.14% | 59,333,575 |
| 2013-12-20 | 2013-12-18 | 38.567 | 1,552,170 | -53,054 | 0.14% | 59,862,404 |
| 2013-12-19 | 2013-12-17 | 39.055 | 1,605,224 | -22,225 | 0.15% | 62,692,186 |
| 2013-12-18 | 2013-12-16 | 40.101 | 1,627,449 | +55,204 | 0.15% | 65,262,690 |
| 2013-12-17 | 2013-12-13 | 38.916 | 1,572,245 | -17,206 | 0.14% | 61,184,887 |
| 2013-12-16 | 2013-12-12 | 38.637 | 1,589,451 | +41,582 | 0.14% | 61,411,068 |
| 2013-12-13 | 2013-12-11 | 38.218 | 1,547,869 | -80,296 | 0.14% | 59,156,776 |
| 2013-12-12 | 2013-12-10 | 38.567 | 1,628,165 | +65,958 | 0.15% | 62,793,297 |
| 2013-12-11 | 2013-12-09 | 38.637 | 1,562,207 | +6,452 | 0.14% | 60,358,451 |
| 2013-12-06 | 2013-12-04 | 38.427 | 1,555,755 | -174,932 | 0.14% | 59,783,666 |
| 2013-12-05 | 2013-12-03 | 38.706 | 1,730,687 | +185,686 | 0.16% | 66,988,654 |
| 2013-12-03 | 2013-11-29 | 38.148 | 1,545,001 | -717 | 0.14% | 58,939,416 |
| 2013-12-02 | 2013-11-28 | 38.288 | 1,545,718 | -2,868 | 0.14% | 59,182,369 |
| 2013-11-29 | 2013-11-27 | 38.288 | 1,548,586 | -14,338 | 0.14% | 59,292,179 |
| 2013-11-28 | 2013-11-26 | 37.381 | 1,562,924 | -2,151 | 0.14% | 58,424,148 |
| 2013-11-27 | 2013-11-25 | 37.312 | 1,565,075 | +12,188 | 0.14% | 58,395,405 |
| 2013-11-26 | 2013-11-22 | 37.033 | 1,552,887 | +1,434 | 0.14% | 57,507,451 |
| 2013-11-25 | 2013-11-21 | 36.405 | 1,551,453 | -1,434 | 0.14% | 56,480,543 |
| 2013-11-22 | 2013-11-20 | 36.614 | 1,552,887 | -12,188 | 0.14% | 56,857,649 |
| 2013-11-21 | 2013-11-19 | 37.242 | 1,565,075 | +16,489 | 0.14% | 58,286,255 |
| 2013-11-20 | 2013-11-18 | 38.009 | 1,548,586 | -63,090 | 0.14% | 58,860,178 |
| 2013-11-19 | 2013-11-15 | 36.544 | 1,611,676 | +25,093 | 0.15% | 58,897,758 |
| 2013-11-18 | 2013-11-14 | 35.847 | 1,586,583 | +7,169 | 0.14% | 56,874,246 |
| 2013-11-15 | 2013-11-13 | 34.592 | 1,579,414 | +7,886 | 0.14% | 54,634,554 |
| 2013-11-14 | 2013-11-12 | 34.173 | 1,571,528 | +30,829 | 0.14% | 53,704,162 |
| 2013-11-13 | 2013-11-11 | 34.103 | 1,540,699 | +3,584 | 0.14% | 52,543,186 |
| 2013-11-12 | 2013-11-08 | 33.825 | 1,537,115 | -75,278 | 0.14% | 51,992,157 |
| 2013-11-11 | 2013-11-07 | 34.661 | 1,612,393 | +71,694 | 0.15% | 55,887,802 |
| 2013-11-08 | 2013-11-06 | 34.522 | 1,540,699 | +5,735 | 0.14% | 53,187,887 |
| 2013-11-07 | 2013-11-05 | 33.476 | 1,534,964 | +176,366 | 0.14% | 51,384,149 |
| 2013-11-06 | 2013-11-04 | 33.615 | 1,358,598 | -13,621 | 0.12% | 45,669,657 |
| 2013-11-05 | 2013-11-01 | 34.313 | 1,372,219 | +20,074 | 0.12% | 47,084,533 |
| 2013-11-04 | 2013-10-31 | 33.964 | 1,352,145 | -12,905 | 0.12% | 45,924,239 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,365,050 | +20,074 | 0.12% | 43,125,734 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,344,976 | -1,434 | 0.12% | 43,804,745 |
| 2013-10-29 | 2013-10-25 | 33.825 | 1,346,410 | -7,169 | 0.12% | 45,541,655 |
| 2013-10-28 | 2013-10-24 | 34.173 | 1,353,579 | +7,169 | 0.12% | 46,256,144 |
| 2013-10-25 | 2013-10-23 | 34.313 | 1,346,410 | -11,471 | 0.12% | 46,198,957 |
| 2013-10-24 | 2013-10-22 | 33.406 | 1,357,881 | -7,169 | 0.12% | 45,361,454 |
| 2013-10-23 | 2013-10-21 | 34.871 | 1,365,050 | +188,554 | 0.12% | 47,600,148 |
| 2013-10-22 | 2013-10-18 | 34.871 | 1,176,496 | +7,169 | 0.11% | 41,025,152 |
| 2013-10-21 | 2013-10-17 | 33.057 | 1,169,327 | -5,018 | 0.11% | 38,654,856 |
| 2013-10-18 | 2013-10-16 | 32.290 | 1,174,345 | +9,320 | 0.11% | 37,919,835 |
| 2013-10-17 | 2013-10-15 | 32.499 | 1,165,025 | +4,302 | 0.11% | 37,862,641 |
| 2013-10-15 | 2013-10-10 | 29.919 | 1,160,723 | -1,434 | 0.11% | 34,727,668 |
| 2013-10-11 | 2013-10-09 | 29.849 | 1,162,157 | +4,301 | 0.11% | 34,689,522 |
| 2013-10-10 | 2013-10-08 | 30.407 | 1,157,856 | +2,151 | 0.11% | 35,207,143 |
| 2013-10-09 | 2013-10-07 | 30.407 | 1,155,705 | +8,603 | 0.10% | 35,141,737 |
| 2013-10-08 | 2013-10-04 | 29.919 | 1,147,102 | +2,868 | 0.10% | 34,320,141 |
| 2013-10-07 | 2013-10-03 | 30.407 | 1,144,234 | +11,471 | 0.10% | 34,792,936 |
| 2013-10-04 | 2013-10-02 | 30.058 | 1,132,763 | -3,585 | 0.10% | 34,049,134 |
| 2013-10-03 | 2013-09-30 | 29.012 | 1,136,348 | -10,037 | 0.10% | 32,968,138 |
| 2013-10-02 | 2013-09-27 | 29.082 | 1,146,385 | +2,151 | 0.10% | 33,339,286 |
| 2013-09-30 | 2013-09-26 | 29.012 | 1,144,234 | +6,453 | 0.10% | 33,196,930 |
| 2013-09-27 | 2013-09-25 | 29.222 | 1,137,781 | -11,471 | 0.10% | 33,247,764 |
| 2013-09-26 | 2013-09-24 | 28.594 | 1,149,252 | -9,321 | 0.10% | 32,861,612 |
| 2013-09-25 | 2013-09-23 | 29.361 | 1,158,573 | -1,433 | 0.11% | 34,016,940 |
| 2013-09-24 | 2013-09-19 | 29.222 | 1,160,006 | -7,170 | 0.11% | 33,897,213 |
| 2013-09-23 | 2013-09-18 | 28.664 | 1,167,176 | +717 | 0.11% | 33,455,530 |
| 2013-09-19 | 2013-09-17 | 28.664 | 1,166,459 | +8,603 | 0.11% | 33,434,978 |
| 2013-09-18 | 2013-09-16 | 29.501 | 1,157,856 | -2,150 | 0.11% | 34,157,388 |
| 2013-09-17 | 2013-09-13 | 28.385 | 1,160,006 | +30,828 | 0.11% | 32,926,410 |
| 2013-09-16 | 2013-09-12 | 29.222 | 1,129,178 | -1,434 | 0.10% | 32,996,370 |
| 2013-09-13 | 2013-09-11 | 28.175 | 1,130,612 | +5,018 | 0.10% | 31,855,520 |
| 2013-09-12 | 2013-09-10 | 27.506 | 1,125,594 | -9,320 | 0.10% | 30,960,532 |
| 2013-09-11 | 2013-09-09 | 26.418 | 1,134,914 | +1,434 | 0.10% | 29,982,142 |
| 2013-09-10 | 2013-09-06 | 26.306 | 1,133,480 | +5,019 | 0.10% | 29,817,779 |
| 2013-09-09 | 2013-09-05 | 26.613 | 1,128,461 | -12,905 | 0.10% | 30,032,028 |
| 2013-09-06 | 2013-09-04 | 26.027 | 1,141,366 | +4,302 | 0.10% | 29,706,830 |
| 2013-09-05 | 2013-09-03 | 25.804 | 1,137,064 | -19,358 | 0.10% | 29,341,099 |
| 2013-09-04 | 2013-09-02 | 25.246 | 1,156,422 | -17,206 | 0.11% | 29,195,415 |
| 2013-09-02 | 2013-08-29 | 24.465 | 1,173,628 | -19,357 | 0.11% | 28,713,080 |
| 2013-08-30 | 2013-08-28 | 24.103 | 1,192,985 | -70,260 | 0.11% | 28,754,012 |
| 2013-08-29 | 2013-08-27 | 24.856 | 1,263,245 | -2,868 | 0.11% | 31,398,943 |
| 2013-08-28 | 2013-08-26 | 24.326 | 1,266,113 | -717 | 0.12% | 30,799,147 |
| 2013-08-27 | 2013-08-23 | 24.214 | 1,266,830 | -7,169 | 0.12% | 30,675,228 |
| 2013-08-23 | 2013-08-21 | 23.433 | 1,273,999 | -22,225 | 0.12% | 29,853,696 |
| 2013-08-22 | 2013-08-20 | 22.596 | 1,296,224 | +14,338 | 0.12% | 29,289,692 |
| 2013-08-21 | 2013-08-19 | 23.545 | 1,281,886 | +7,887 | 0.12% | 30,181,553 |
| 2013-08-20 | 2013-08-16 | 23.712 | 1,273,999 | -9,320 | 0.12% | 30,209,097 |
| 2013-08-19 | 2013-08-15 | 23.545 | 1,283,319 | +17,923 | 0.12% | 30,215,292 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,265,396 | +10,037 | 0.12% | 29,828,602 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,255,359 | -8,603 | 0.11% | 29,101,722 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,263,962 | -1,434 | 0.11% | 29,265,897 |
| 2013-08-12 | 2013-08-08 | 22.764 | 1,265,396 | +21,508 | 0.12% | 28,804,898 |
| 2013-08-09 | 2013-08-07 | 22.819 | 1,243,888 | +1,434 | 0.11% | 28,384,700 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,242,454 | -1,434 | 0.11% | 29,287,801 |
| 2013-08-07 | 2013-08-05 | 23.070 | 1,243,888 | +37,281 | 0.11% | 28,697,001 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,206,607 | -30,828 | 0.11% | 27,567,633 |
| 2013-08-05 | 2013-08-01 | 22.234 | 1,237,435 | -12,188 | 0.11% | 27,512,525 |
| 2013-08-02 | 2013-07-31 | 21.815 | 1,249,623 | -5,019 | 0.11% | 27,260,605 |
| 2013-08-01 | 2013-07-30 | 20.894 | 1,254,642 | +717 | 0.11% | 26,215,091 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,253,925 | +5,019 | 0.11% | 26,235,090 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,248,906 | -9,321 | 0.11% | 26,130,080 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,258,227 | -25,092 | 0.11% | 26,851,600 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,283,319 | -6,453 | 0.12% | 27,709,285 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,289,772 | +15,056 | 0.12% | 27,668,717 |
| 2013-07-24 | 2013-07-22 | 20.894 | 1,274,716 | +17,206 | 0.12% | 26,634,527 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,257,510 | -4,301 | 0.11% | 26,380,257 |
| 2013-07-22 | 2013-07-18 | 21.006 | 1,261,811 | -6,453 | 0.11% | 26,505,684 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,268,264 | +13,622 | 0.12% | 26,499,716 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,254,642 | -5,735 | 0.11% | 25,935,090 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,260,377 | +8,603 | 0.11% | 26,229,441 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,251,774 | -55,921 | 0.11% | 26,259,926 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,307,695 | -37,281 | 0.12% | 26,411,603 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,344,976 | +30,828 | 0.12% | 24,913,362 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,314,148 | +5,736 | 0.12% | 24,488,967 |
| 2013-07-10 | 2013-07-08 | 18.942 | 1,308,412 | -30,828 | 0.12% | 24,783,579 |
| 2013-07-09 | 2013-07-05 | 19.165 | 1,339,240 | +7,886 | 0.12% | 25,666,395 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,331,354 | +16,489 | 0.12% | 25,255,280 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,314,865 | +11,471 | 0.12% | 26,519,736 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,303,394 | -5,018 | 0.12% | 26,651,977 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,308,412 | +2,151 | 0.12% | 25,988,083 |
| 2013-06-28 | 2013-06-26 | 20.448 | 1,306,261 | -22,225 | 0.12% | 26,710,601 |
| 2013-06-27 | 2013-06-25 | 19.918 | 1,328,486 | +30,828 | 0.12% | 26,460,919 |
| 2013-06-26 | 2013-06-24 | 19.555 | 1,297,658 | +32,262 | 0.12% | 25,376,282 |
| 2013-06-25 | 2013-06-21 | 21.480 | 1,265,396 | +34,413 | 0.12% | 27,181,093 |
| 2013-06-24 | 2013-06-20 | 22.596 | 1,230,983 | -5,019 | 0.11% | 27,815,496 |
| 2013-06-21 | 2013-06-19 | 23.461 | 1,236,002 | -65,958 | 0.11% | 28,997,790 |
| 2013-06-20 | 2013-06-18 | 23.684 | 1,301,960 | +45,884 | 0.12% | 30,835,789 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,256,076 | +22,225 | 0.11% | 28,584,006 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,233,851 | +1,852 | 0.11% | 27,113,590 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,231,999 | +15,758 | 0.11% | 26,247,290 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,216,241 | -8,595 | 0.11% | 26,896,415 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,224,836 | +27,934 | 0.11% | 27,907,291 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,196,902 | -10,744 | 0.11% | 26,368,484 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,207,646 | +31,516 | 0.11% | 26,470,301 |
| 2013-06-07 | 2013-06-05 | 23.036 | 1,176,130 | +5,014 | 0.11% | 27,093,109 |
| 2013-06-06 | 2013-06-04 | 23.510 | 1,171,116 | -716 | 0.11% | 27,533,510 |
| 2013-06-05 | 2013-06-03 | 23.762 | 1,171,832 | -10,028 | 0.11% | 27,844,825 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,181,860 | -7,163 | 0.11% | 28,182,108 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,189,023 | +2,866 | 0.11% | 28,585,315 |
| 2013-05-31 | 2013-05-29 | 23.873 | 1,186,157 | -6,447 | 0.11% | 28,317,693 |
| 2013-05-30 | 2013-05-28 | 24.292 | 1,192,604 | +25,786 | 0.11% | 28,971,107 |
| 2013-05-29 | 2013-05-27 | 23.455 | 1,166,818 | +4,298 | 0.11% | 27,367,302 |
| 2013-05-28 | 2013-05-24 | 23.873 | 1,162,520 | -2,149 | 0.11% | 27,753,395 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,164,669 | +15,758 | 0.11% | 27,089,257 |
| 2013-05-24 | 2013-05-22 | 24.013 | 1,148,911 | +2,149 | 0.10% | 27,588,902 |
| 2013-05-23 | 2013-05-21 | 23.762 | 1,146,762 | +3,581 | 0.10% | 27,249,116 |
| 2013-05-22 | 2013-05-20 | 24.153 | 1,143,181 | +7,163 | 0.10% | 27,610,907 |
| 2013-05-21 | 2013-05-16 | 23.483 | 1,136,018 | +1,432 | 0.10% | 26,676,619 |
| 2013-05-20 | 2013-05-15 | 23.901 | 1,134,586 | +7,879 | 0.10% | 27,118,194 |
| 2013-05-16 | 2013-05-14 | 24.320 | 1,126,707 | -2,148 | 0.10% | 27,401,776 |
| 2013-05-15 | 2013-05-13 | 24.125 | 1,128,855 | +1,432 | 0.10% | 27,233,376 |
| 2013-05-14 | 2013-05-10 | 24.320 | 1,127,423 | +21,488 | 0.10% | 27,419,190 |
| 2013-05-13 | 2013-05-09 | 23.287 | 1,105,935 | +5,014 | 0.10% | 25,754,032 |
| 2013-05-10 | 2013-05-08 | 22.812 | 1,100,921 | -10,744 | 0.10% | 25,114,688 |
| 2013-05-09 | 2013-05-07 | 22.366 | 1,111,665 | +6,447 | 0.10% | 24,863,143 |
| 2013-05-08 | 2013-05-06 | 22.645 | 1,105,218 | -23,637 | 0.10% | 25,027,552 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,128,855 | +16,474 | 0.10% | 24,491,126 |
| 2013-05-06 | 2013-05-02 | 20.690 | 1,112,381 | +716 | 0.10% | 23,015,549 |
| 2013-05-03 | 2013-04-30 | 21.081 | 1,111,665 | -22,204 | 0.10% | 23,435,297 |
| 2013-05-02 | 2013-04-29 | 21.556 | 1,133,869 | -3,582 | 0.10% | 24,441,607 |
| 2013-04-30 | 2013-04-26 | 21.500 | 1,137,451 | +5,731 | 0.10% | 24,455,300 |
| 2013-04-29 | 2013-04-25 | 20.970 | 1,131,720 | -19,340 | 0.10% | 23,731,681 |
| 2013-04-26 | 2013-04-24 | 20.607 | 1,151,060 | -249,980 | 0.10% | 23,719,411 |
| 2013-04-25 | 2013-04-23 | 19.853 | 1,401,040 | +206,287 | 0.13% | 27,814,401 |
| 2013-04-24 | 2013-04-22 | 19.183 | 1,194,753 | -13,609 | 0.11% | 22,918,408 |
| 2013-04-23 | 2013-04-19 | 18.540 | 1,208,362 | -14,325 | 0.11% | 22,403,440 |
| 2013-04-22 | 2013-04-18 | 18.708 | 1,222,687 | -3,582 | 0.11% | 22,873,871 |
| 2013-04-19 | 2013-04-17 | 18.708 | 1,226,269 | -5,730 | 0.11% | 22,940,883 |
| 2013-04-18 | 2013-04-16 | 18.708 | 1,231,999 | -20,772 | 0.11% | 23,048,079 |
| 2013-04-17 | 2013-04-15 | 18.736 | 1,252,771 | +7,163 | 0.11% | 23,471,659 |
| 2013-04-15 | 2013-04-11 | 18.847 | 1,245,608 | -16,475 | 0.11% | 23,476,575 |
| 2013-04-12 | 2013-04-10 | 18.792 | 1,262,083 | -7,879 | 0.11% | 23,716,607 |
| 2013-04-11 | 2013-04-09 | 18.540 | 1,269,962 | -14,325 | 0.12% | 23,545,525 |
| 2013-04-10 | 2013-04-08 | 17.731 | 1,284,287 | -3,582 | 0.12% | 22,771,172 |
| 2013-04-09 | 2013-04-05 | 17.954 | 1,287,869 | +30,084 | 0.12% | 23,122,364 |
| 2013-04-08 | 2013-04-03 | 18.875 | 1,257,785 | +2,865 | 0.11% | 23,741,201 |
| 2013-04-05 | 2013-04-02 | 18.429 | 1,254,920 | -1,432 | 0.11% | 23,126,481 |
| 2013-04-03 | 2013-03-28 | 18.764 | 1,256,352 | +24,353 | 0.11% | 23,573,832 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,231,999 | -70,911 | 0.11% | 23,770,481 |
| 2013-03-28 | 2013-03-26 | 18.764 | 1,302,910 | +8,595 | 0.12% | 24,447,433 |
| 2013-03-27 | 2013-03-25 | 18.401 | 1,294,315 | -23,637 | 0.12% | 23,816,337 |
| 2013-03-26 | 2013-03-22 | 18.317 | 1,317,952 | -20,772 | 0.12% | 24,140,875 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,338,724 | +28,651 | 0.12% | 25,567,998 |
| 2013-03-22 | 2013-03-20 | 17.870 | 1,310,073 | -5,014 | 0.12% | 23,411,274 |
| 2013-03-21 | 2013-03-19 | 17.396 | 1,315,087 | -1,433 | 0.12% | 22,876,633 |
| 2013-03-20 | 2013-03-18 | 16.949 | 1,316,520 | -29,367 | 0.12% | 22,313,399 |
| 2013-03-19 | 2013-03-15 | 17.033 | 1,345,887 | -2,865 | 0.12% | 22,923,874 |
| 2013-03-18 | 2013-03-14 | 17.396 | 1,348,752 | +6,446 | 0.12% | 23,462,253 |
| 2013-03-15 | 2013-03-13 | 17.479 | 1,342,306 | -48,706 | 0.12% | 23,462,562 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,391,012 | +5,014 | 0.13% | 24,391,589 |
| 2013-03-13 | 2013-03-11 | 17.479 | 1,385,998 | +55,869 | 0.13% | 24,226,268 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,330,129 | -9,311 | 0.12% | 23,509,698 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,339,440 | -8,596 | 0.12% | 22,627,064 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,348,036 | -47,990 | 0.12% | 22,960,477 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,396,026 | +1,432 | 0.13% | 23,271,127 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,394,594 | +8,596 | 0.13% | 23,441,957 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,385,998 | -32,233 | 0.13% | 23,955,367 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,418,231 | -27,935 | 0.13% | 24,472,877 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,446,166 | -2,865 | 0.13% | 24,308,839 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,449,031 | +8,596 | 0.13% | 24,073,776 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,440,435 | -35,098 | 0.13% | 24,976,687 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,475,533 | -22,204 | 0.13% | 25,173,274 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,497,737 | -45,126 | 0.14% | 24,422,942 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,542,863 | -10,744 | 0.14% | 26,020,394 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,553,607 | +57,302 | 0.14% | 26,028,072 |
| 2013-02-20 | 2013-02-18 | 17.731 | 1,496,305 | +27,219 | 0.14% | 26,530,377 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,469,086 | +5,730 | 0.13% | 26,498,989 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,463,356 | -27,935 | 0.13% | 26,681,654 |
| 2013-02-15 | 2013-02-08 | 17.814 | 1,491,291 | -15,042 | 0.14% | 26,566,396 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,506,333 | -54,437 | 0.14% | 25,530,496 |
| 2013-02-08 | 2013-02-06 | 17.144 | 1,560,770 | +127,497 | 0.14% | 26,758,197 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,433,273 | -40,827 | 0.13% | 26,013,084 |
| 2013-02-06 | 2013-02-04 | 18.903 | 1,474,100 | +60,167 | 0.13% | 27,865,394 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,413,933 | -40,828 | 0.13% | 26,728,037 |
| 2013-02-04 | 2013-01-31 | 17.451 | 1,454,761 | +5,014 | 0.13% | 25,387,576 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,449,747 | -196,976 | 0.13% | 26,231,118 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,646,723 | +32,949 | 0.15% | 28,875,517 |
| 2013-01-30 | 2013-01-28 | 17.144 | 1,613,774 | -25,786 | 0.15% | 27,666,910 |
| 2013-01-29 | 2013-01-25 | 17.144 | 1,639,560 | -22,205 | 0.15% | 28,108,991 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,661,765 | -74,492 | 0.15% | 28,628,879 |
| 2013-01-25 | 2013-01-23 | 17.368 | 1,736,257 | -86,670 | 0.16% | 30,154,627 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,822,927 | +24,354 | 0.17% | 30,998,176 |
| 2013-01-23 | 2013-01-21 | 16.949 | 1,798,573 | +13,609 | 0.16% | 30,483,606 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,784,964 | +22,921 | 0.16% | 29,405,668 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,762,043 | +2,148 | 0.16% | 28,536,064 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,759,895 | +5,731 | 0.16% | 28,452,137 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,754,164 | -32,233 | 0.16% | 26,988,041 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,786,397 | -6,446 | 0.16% | 27,234,549 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,792,843 | -42,261 | 0.16% | 26,932,341 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,835,104 | -35,097 | 0.17% | 28,848,195 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,870,201 | +18,623 | 0.17% | 29,243,267 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,851,578 | -24,353 | 0.17% | 27,969,767 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,875,931 | +60,883 | 0.17% | 27,709,080 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,815,048 | -85,237 | 0.17% | 25,441,423 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,900,285 | -2,148 | 0.17% | 25,442,332 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,902,433 | -2,866 | 0.17% | 24,568,050 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,905,299 | -3,581 | 0.17% | 23,966,660 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,908,880 | +32,232 | 0.17% | 24,118,305 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,876,648 | +10,028 | 0.17% | 23,894,461 |
| 2012-12-20 | 2012-12-18 | 12.481 | 1,866,620 | +4,298 | 0.17% | 23,297,698 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,862,322 | -50,856 | 0.17% | 23,660,055 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,913,178 | +18,624 | 0.17% | 24,466,420 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,894,554 | +12,893 | 0.17% | 23,117,347 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,881,661 | +63,032 | 0.17% | 22,960,027 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,818,629 | -7,163 | 0.17% | 21,327,649 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,825,792 | -7,163 | 0.17% | 21,590,082 |
| 2012-12-11 | 2012-12-07 | 11.518 | 1,832,955 | -3,581 | 0.17% | 21,111,803 |
| 2012-12-10 | 2012-12-06 | 11.336 | 1,836,536 | -3,581 | 0.17% | 20,819,728 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,840,117 | -27,219 | 0.17% | 20,423,593 |
| 2012-12-04 | 2012-11-30 | 11.602 | 1,867,336 | -5,014 | 0.17% | 21,664,221 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,872,350 | -8,595 | 0.17% | 21,670,111 |
| 2012-11-30 | 2012-11-28 | 11.448 | 1,880,945 | -42,977 | 0.17% | 21,533,247 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,923,922 | +717 | 0.18% | 21,864,092 |
| 2012-11-28 | 2012-11-26 | 11.295 | 1,923,205 | -7,163 | 0.18% | 21,721,693 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,930,368 | -13,609 | 0.18% | 21,991,246 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,943,977 | -1,433 | 0.18% | 21,712,043 |
| 2012-11-23 | 2012-11-21 | 11.141 | 1,945,410 | -19,339 | 0.18% | 21,673,728 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,964,749 | -15,759 | 0.18% | 21,285,721 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,980,508 | +18,624 | 0.18% | 21,041,700 |
| 2012-11-16 | 2012-11-14 | 10.862 | 1,961,884 | -32,233 | 0.18% | 21,309,463 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,994,117 | -22,921 | 0.18% | 21,631,729 |
| 2012-11-13 | 2012-11-09 | 10.555 | 2,017,038 | -7,162 | 0.18% | 21,289,009 |
| 2012-11-12 | 2012-11-08 | 10.569 | 2,024,200 | +9,311 | 0.18% | 21,392,861 |
| 2012-11-09 | 2012-11-07 | 10.904 | 2,014,889 | -7,163 | 0.18% | 21,969,579 |
| 2012-11-08 | 2012-11-06 | 10.806 | 2,022,052 | -15,041 | 0.18% | 21,850,071 |
| 2012-11-07 | 2012-11-05 | 10.932 | 2,037,093 | -17,907 | 0.19% | 22,268,563 |
| 2012-11-06 | 2012-11-02 | 10.876 | 2,055,000 | +21,488 | 0.19% | 22,349,554 |
| 2012-11-05 | 2012-11-01 | 10.624 | 2,033,512 | -2,865 | 0.19% | 21,604,836 |
| 2012-11-02 | 2012-10-31 | 10.485 | 2,036,377 | -14,326 | 0.19% | 21,350,974 |
| 2012-11-01 | 2012-10-30 | 10.331 | 2,050,703 | -7,162 | 0.19% | 21,186,249 |
| 2012-10-31 | 2012-10-29 | 10.457 | 2,057,865 | -12,893 | 0.19% | 21,518,811 |
| 2012-10-30 | 2012-10-26 | 10.443 | 2,070,758 | -12,177 | 0.19% | 21,624,721 |
| 2012-10-29 | 2012-10-25 | 10.331 | 2,082,935 | +7,163 | 0.19% | 21,519,244 |
| 2012-10-24 | 2012-10-19 | 10.317 | 2,075,772 | +2,149 | 0.19% | 21,416,262 |
| 2012-10-22 | 2012-10-18 | 10.443 | 2,073,623 | +17,190 | 0.19% | 21,654,640 |
| 2012-10-19 | 2012-10-17 | 9.815 | 2,056,433 | -14,325 | 0.19% | 20,183,174 |
| 2012-10-18 | 2012-10-16 | 9.703 | 2,070,758 | -40,828 | 0.19% | 20,092,489 |
| 2012-10-17 | 2012-10-15 | 9.563 | 2,111,586 | +22,921 | 0.19% | 20,193,841 |
| 2012-10-16 | 2012-10-12 | 9.424 | 2,088,665 | -6,447 | 0.19% | 19,683,038 |
| 2012-10-15 | 2012-10-11 | 9.298 | 2,095,112 | -716 | 0.19% | 19,480,543 |
| 2012-10-12 | 2012-10-10 | 9.368 | 2,095,828 | +716 | 0.19% | 19,633,500 |
| 2012-10-11 | 2012-10-09 | 9.354 | 2,095,112 | +18,623 | 0.19% | 19,597,543 |
| 2012-10-10 | 2012-10-08 | 9.368 | 2,076,489 | +717 | 0.19% | 19,452,335 |
| 2012-10-09 | 2012-10-05 | 9.438 | 2,075,772 | -2,865 | 0.19% | 19,590,518 |
| 2012-10-08 | 2012-10-04 | 9.466 | 2,078,637 | +10,028 | 0.19% | 19,675,597 |
| 2012-10-05 | 2012-10-03 | 9.773 | 2,068,609 | -10,028 | 0.19% | 20,216,037 |
| 2012-10-04 | 2012-09-28 | 9.675 | 2,078,637 | +16,474 | 0.19% | 20,110,898 |
| 2012-10-03 | 2012-09-27 | 9.563 | 2,062,163 | +7,163 | 0.19% | 19,721,191 |
| 2012-09-28 | 2012-09-26 | 9.508 | 2,055,000 | +36,530 | 0.19% | 19,537,928 |
| 2012-09-26 | 2012-09-24 | 9.633 | 2,018,470 | +3,581 | 0.18% | 19,444,240 |
| 2012-09-25 | 2012-09-21 | 9.619 | 2,014,889 | +5,014 | 0.18% | 19,381,613 |
| 2012-09-24 | 2012-09-20 | 9.549 | 2,009,875 | +7,163 | 0.18% | 19,193,082 |
| 2012-09-21 | 2012-09-19 | 9.912 | 2,002,712 | +10,744 | 0.18% | 19,851,642 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,991,968 | -11,460 | 0.18% | 19,912,003 |
| 2012-09-19 | 2012-09-17 | 9.954 | 2,003,428 | -90,967 | 0.18% | 19,942,649 |
| 2012-09-18 | 2012-09-14 | 9.521 | 2,094,395 | +1,432 | 0.20% | 19,941,717 |
| 2012-09-17 | 2012-09-13 | 8.935 | 2,092,963 | -4,298 | 0.20% | 18,700,839 |
| 2012-09-14 | 2012-09-12 | 8.963 | 2,097,261 | -53,720 | 0.20% | 18,797,803 |
| 2012-09-13 | 2012-09-11 | 8.782 | 2,150,981 | +14,325 | 0.24% | 18,888,906 |
| 2012-09-12 | 2012-09-10 | 8.656 | 2,136,656 | -716 | 0.24% | 18,494,640 |
| 2012-09-11 | 2012-09-07 | 8.474 | 2,137,372 | +59,451 | 0.24% | 18,112,916 |
| 2012-09-10 | 2012-09-06 | 8.279 | 2,077,921 | +7,163 | 0.24% | 17,202,965 |
| 2012-09-07 | 2012-09-05 | 8.614 | 2,070,758 | -19,340 | 0.23% | 17,837,504 |
| 2012-09-05 | 2012-09-03 | 8.851 | 2,090,098 | -5,730 | 0.24% | 18,500,160 |
| 2012-09-04 | 2012-08-31 | 8.768 | 2,095,828 | -3,581 | 0.24% | 18,375,318 |
| 2012-09-03 | 2012-08-30 | 8.684 | 2,099,409 | -7,163 | 0.24% | 18,230,854 |
| 2012-08-28 | 2012-08-24 | 8.795 | 2,106,572 | +1,432 | 0.24% | 18,528,337 |
| 2012-08-27 | 2012-08-23 | 8.823 | 2,105,140 | -64,464 | 0.24% | 18,574,522 |
| 2012-08-24 | 2012-08-22 | 8.726 | 2,169,604 | -10,028 | 0.25% | 18,931,284 |
| 2012-08-23 | 2012-08-21 | 8.907 | 2,179,632 | -12,893 | 0.25% | 19,414,376 |
| 2012-08-21 | 2012-08-17 | 8.614 | 2,192,525 | -7,163 | 0.25% | 18,886,405 |
| 2012-08-20 | 2012-08-16 | 8.307 | 2,199,688 | +42,977 | 0.25% | 18,272,486 |
| 2012-08-17 | 2012-08-15 | 8.083 | 2,156,711 | +7,162 | 0.24% | 17,433,721 |
| 2012-08-15 | 2012-08-13 | 8.014 | 2,149,549 | +7,163 | 0.24% | 17,225,777 |
| 2012-08-14 | 2012-08-10 | 8.028 | 2,142,386 | -14,325 | 0.24% | 17,198,285 |
| 2012-08-10 | 2012-08-08 | 8.209 | 2,156,711 | +11,460 | 0.24% | 17,704,712 |
| 2012-08-09 | 2012-08-07 | 8.028 | 2,145,251 | +21,488 | 0.24% | 17,221,284 |
| 2012-08-08 | 2012-08-06 | 7.958 | 2,123,763 | -7,163 | 0.24% | 16,900,536 |
| 2012-08-06 | 2012-08-02 | 7.818 | 2,130,926 | -7,162 | 0.24% | 16,660,037 |
| 2012-08-03 | 2012-08-01 | 8.042 | 2,138,088 | +7,162 | 0.24% | 17,193,632 |
| 2012-08-02 | 2012-07-31 | 8.195 | 2,130,926 | -7,162 | 0.24% | 17,463,289 |
| 2012-08-01 | 2012-07-30 | 8.014 | 2,138,088 | -23,637 | 0.24% | 17,133,932 |
| 2012-07-31 | 2012-07-27 | 7.525 | 2,161,725 | -13,610 | 0.24% | 16,267,049 |
| 2012-07-30 | 2012-07-26 | 7.288 | 2,175,335 | +717 | 0.25% | 15,853,174 |
| 2012-07-25 | 2012-07-23 | 7.609 | 2,174,618 | -14,326 | 0.25% | 16,546,230 |
| 2012-07-24 | 2012-07-20 | 7.860 | 2,188,944 | +22,921 | 0.25% | 17,205,315 |
| 2012-07-23 | 2012-07-19 | 7.958 | 2,166,023 | +2,865 | 0.25% | 17,236,834 |
| 2012-07-19 | 2012-07-17 | 7.902 | 2,163,158 | +16,474 | 0.24% | 17,093,234 |
| 2012-07-18 | 2012-07-16 | 8.070 | 2,146,684 | +2,866 | 0.24% | 17,322,698 |
| 2012-07-17 | 2012-07-13 | 7.874 | 2,143,818 | +1,432 | 0.24% | 16,880,550 |
| 2012-07-13 | 2012-07-11 | 7.986 | 2,142,386 | -1,432 | 0.24% | 17,108,555 |
| 2012-07-12 | 2012-07-10 | 8.097 | 2,143,818 | +7,162 | 0.24% | 17,359,431 |
| 2012-07-10 | 2012-07-06 | 8.419 | 2,136,656 | -7,162 | 0.24% | 17,987,529 |
| 2012-07-09 | 2012-07-05 | 8.307 | 2,143,818 | +10,027 | 0.24% | 17,808,382 |
| 2012-07-06 | 2012-07-04 | 8.460 | 2,133,791 | -7,162 | 0.24% | 18,052,780 |
| 2012-07-05 | 2012-07-03 | 8.405 | 2,140,953 | +7,162 | 0.24% | 17,993,813 |
| 2012-07-04 | 2012-06-29 | 8.600 | 2,133,791 | -19,339 | 0.24% | 18,350,680 |
| 2012-06-29 | 2012-06-27 | 8.572 | 2,153,130 | -12,893 | 0.24% | 18,456,876 |
| 2012-06-28 | 2012-06-26 | 8.558 | 2,166,023 | -1,433 | 0.25% | 18,537,156 |
| 2012-06-27 | 2012-06-25 | 8.656 | 2,167,456 | -7,162 | 0.25% | 18,761,241 |
| 2012-06-26 | 2012-06-22 | 8.642 | 2,174,618 | -10,744 | 0.25% | 18,792,874 |
| 2012-06-25 | 2012-06-21 | 8.795 | 2,185,362 | -3,582 | 0.25% | 19,221,333 |
| 2012-06-22 | 2012-06-20 | 8.893 | 2,188,944 | +3,582 | 0.25% | 19,466,759 |
| 2012-06-18 | 2012-06-14 | 8.572 | 2,185,362 | +15,758 | 0.25% | 18,733,173 |
| 2012-06-15 | 2012-06-13 | 8.754 | 2,169,604 | +23,637 | 0.25% | 18,991,864 |
| 2012-06-14 | 2012-06-12 | 8.670 | 2,145,967 | -717 | 0.24% | 18,605,195 |
| 2012-06-13 | 2012-06-11 | 8.768 | 2,146,684 | +3,582 | 0.24% | 18,821,201 |
| 2012-06-11 | 2012-06-07 | 8.600 | 2,143,102 | -8,596 | 0.24% | 18,430,755 |
| 2012-06-08 | 2012-06-06 | 8.544 | 2,151,698 | +1,433 | 0.24% | 18,384,521 |
| 2012-06-07 | 2012-06-05 | 8.363 | 2,150,265 | +42,260 | 0.24% | 17,982,016 |
| 2012-06-06 | 2012-06-04 | 8.167 | 2,108,005 | -8,595 | 0.24% | 17,216,588 |
| 2012-06-05 | 2012-06-01 | 8.558 | 2,116,600 | +7,163 | 0.24% | 18,114,187 |
| 2012-06-04 | 2012-05-31 | 9.082 | 2,109,437 | -15,758 | 0.24% | 19,157,364 |
| 2012-06-01 | 2012-05-30 | 9.320 | 2,125,195 | -10,810 | 0.24% | 19,806,034 |
| 2012-05-31 | 2012-05-29 | 9.516 | 2,136,005 | -14,293 | 0.24% | 20,325,240 |
| 2012-05-30 | 2012-05-28 | 9.110 | 2,150,298 | +7,147 | 0.24% | 19,588,633 |
| 2012-05-29 | 2012-05-25 | 9.068 | 2,143,151 | +15,721 | 0.24% | 19,433,556 |
| 2012-05-28 | 2012-05-24 | 8.956 | 2,127,430 | +14,293 | 0.24% | 19,052,841 |
| 2012-05-25 | 2012-05-23 | 8.816 | 2,113,137 | -7,861 | 0.24% | 18,629,136 |
| 2012-05-24 | 2012-05-22 | 9.138 | 2,120,998 | +7,861 | 0.24% | 19,381,079 |
| 2012-05-23 | 2012-05-21 | 9.012 | 2,113,137 | -12,149 | 0.24% | 19,043,116 |
| 2012-05-22 | 2012-05-18 | 9.012 | 2,125,286 | +1,429 | 0.24% | 19,152,600 |
| 2012-05-21 | 2012-05-17 | 9.278 | 2,123,857 | -7,860 | 0.24% | 19,704,404 |
| 2012-05-18 | 2012-05-16 | 9.236 | 2,131,717 | -7,147 | 0.24% | 19,687,836 |
| 2012-05-17 | 2012-05-15 | 9.655 | 2,138,864 | +21,439 | 0.24% | 20,651,745 |
| 2012-05-16 | 2012-05-14 | 9.865 | 2,117,425 | -2,858 | 0.24% | 20,889,193 |
| 2012-05-15 | 2012-05-11 | 10.159 | 2,120,283 | -11,434 | 0.24% | 21,540,459 |
| 2012-05-14 | 2012-05-10 | 10.285 | 2,131,717 | +13,577 | 0.24% | 21,925,090 |
| 2012-05-11 | 2012-05-09 | 10.159 | 2,118,140 | -3,573 | 0.24% | 21,518,688 |
| 2012-05-10 | 2012-05-08 | 10.397 | 2,121,713 | -21,438 | 0.24% | 22,059,718 |
| 2012-05-09 | 2012-05-07 | 10.341 | 2,143,151 | +25,011 | 0.24% | 22,162,651 |
| 2012-05-08 | 2012-05-04 | 11.055 | 2,118,140 | +2,859 | 0.24% | 23,415,652 |
| 2012-05-07 | 2012-05-03 | 11.237 | 2,115,281 | +32,158 | 0.24% | 23,768,847 |
| 2012-05-04 | 2012-05-02 | 11.461 | 2,083,123 | +20,724 | 0.24% | 23,873,897 |
| 2012-05-03 | 2012-04-30 | 11.419 | 2,062,399 | +6,431 | 0.23% | 23,549,807 |
| 2012-05-02 | 2012-04-27 | 11.391 | 2,055,968 | -9,290 | 0.23% | 23,418,833 |
| 2012-04-30 | 2012-04-26 | 11.307 | 2,065,258 | -154,358 | 0.23% | 23,351,252 |
| 2012-04-27 | 2012-04-25 | 11.251 | 2,219,616 | -71,462 | 0.25% | 24,972,292 |
| 2012-04-26 | 2012-04-24 | 11.139 | 2,291,078 | +27,870 | 0.26% | 25,519,810 |
| 2012-04-25 | 2012-04-23 | 11.083 | 2,263,208 | +232,252 | 0.26% | 25,082,692 |
| 2012-04-24 | 2012-04-20 | 11.377 | 2,030,956 | -12,863 | 0.23% | 23,105,510 |
| 2012-04-23 | 2012-04-19 | 11.307 | 2,043,819 | -34,302 | 0.23% | 23,108,848 |
| 2012-04-20 | 2012-04-18 | 11.265 | 2,078,121 | -7,146 | 0.24% | 23,409,450 |
| 2012-04-19 | 2012-04-17 | 10.635 | 2,085,267 | -715 | 0.24% | 22,176,845 |
| 2012-04-18 | 2012-04-16 | 10.747 | 2,085,982 | +715 | 0.24% | 22,417,970 |
| 2012-04-17 | 2012-04-13 | 10.663 | 2,085,267 | -22,868 | 0.24% | 22,235,205 |
| 2012-04-16 | 2012-04-12 | 10.439 | 2,108,135 | +11,434 | 0.24% | 22,007,046 |
| 2012-04-12 | 2012-04-10 | 10.369 | 2,096,701 | +7,146 | 0.24% | 21,740,985 |
| 2012-04-10 | 2012-04-03 | 10.761 | 2,089,555 | -22,868 | 0.24% | 22,485,609 |
| 2012-04-05 | 2012-04-02 | 10.537 | 2,112,423 | +10,720 | 0.24% | 22,258,729 |
| 2012-04-03 | 2012-03-30 | 10.383 | 2,101,703 | +2,144 | 0.24% | 21,822,261 |
| 2012-04-02 | 2012-03-29 | 10.495 | 2,099,559 | +22,153 | 0.24% | 22,035,040 |
| 2012-03-29 | 2012-03-27 | 11.111 | 2,077,406 | +4,288 | 0.24% | 23,081,625 |
| 2012-03-28 | 2012-03-26 | 10.887 | 2,073,118 | -7,147 | 0.24% | 22,569,821 |
| 2012-03-27 | 2012-03-23 | 10.761 | 2,080,265 | -7,146 | 0.24% | 22,385,639 |
| 2012-03-23 | 2012-03-21 | 10.971 | 2,087,411 | -2,858 | 0.24% | 22,900,688 |
| 2012-03-22 | 2012-03-20 | 10.999 | 2,090,269 | -35,731 | 0.24% | 22,990,543 |
| 2012-03-21 | 2012-03-19 | 11.097 | 2,126,000 | +29,299 | 0.24% | 23,591,793 |
| 2012-03-20 | 2012-03-16 | 11.041 | 2,096,701 | -21,439 | 0.24% | 23,149,308 |
| 2012-03-19 | 2012-03-15 | 10.803 | 2,118,140 | -21,438 | 0.24% | 22,882,131 |
| 2012-03-16 | 2012-03-14 | 10.915 | 2,139,578 | +7,146 | 0.24% | 23,353,245 |
| 2012-03-15 | 2012-03-13 | 10.901 | 2,132,432 | -41,448 | 0.24% | 23,245,407 |
| 2012-03-14 | 2012-03-12 | 10.523 | 2,173,880 | +5,717 | 0.25% | 22,875,885 |
| 2012-03-13 | 2012-03-09 | 10.663 | 2,168,163 | -22,153 | 0.25% | 23,119,125 |
| 2012-03-12 | 2012-03-08 | 10.439 | 2,190,316 | -27,156 | 0.25% | 22,864,942 |
| 2012-03-09 | 2012-03-07 | 10.215 | 2,217,472 | +10,719 | 0.25% | 22,651,945 |
| 2012-03-08 | 2012-03-06 | 10.355 | 2,206,753 | +17,866 | 0.25% | 22,851,249 |
| 2012-03-07 | 2012-03-05 | 10.803 | 2,188,887 | -52,167 | 0.25% | 23,646,406 |
| 2012-03-06 | 2012-03-02 | 11.167 | 2,241,054 | -25,727 | 0.25% | 25,025,324 |
| 2012-03-05 | 2012-03-01 | 10.845 | 2,266,781 | -7,860 | 0.26% | 24,583,050 |
| 2012-03-02 | 2012-02-29 | 10.649 | 2,274,641 | -15,008 | 0.26% | 24,222,670 |
| 2012-03-01 | 2012-02-28 | 10.411 | 2,289,649 | +14,293 | 0.26% | 23,837,810 |
| 2012-02-29 | 2012-02-27 | 10.439 | 2,275,356 | +37,875 | 0.26% | 23,752,684 |
| 2012-02-28 | 2012-02-24 | 10.523 | 2,237,481 | -35,017 | 0.25% | 23,545,163 |
| 2012-02-27 | 2012-02-23 | 10.747 | 2,272,498 | -52,167 | 0.26% | 24,422,450 |
| 2012-02-24 | 2012-02-22 | 10.313 | 2,324,665 | -15,007 | 0.26% | 23,974,655 |
| 2012-02-23 | 2012-02-21 | 10.117 | 2,339,672 | -9,290 | 0.27% | 23,671,064 |
| 2012-02-22 | 2012-02-20 | 10.159 | 2,348,962 | +19,295 | 0.27% | 23,863,663 |
| 2012-02-21 | 2012-02-17 | 10.117 | 2,329,667 | -2,859 | 0.26% | 23,569,841 |
| 2012-02-20 | 2012-02-16 | 9.851 | 2,332,526 | -3,573 | 0.27% | 22,978,605 |
| 2012-02-17 | 2012-02-15 | 9.935 | 2,336,099 | +32,873 | 0.27% | 23,209,944 |
| 2012-02-16 | 2012-02-14 | 9.739 | 2,303,226 | +7,146 | 0.26% | 22,432,119 |
| 2012-02-15 | 2012-02-13 | 9.641 | 2,296,080 | -7,146 | 0.26% | 22,137,610 |
| 2012-02-14 | 2012-02-10 | 9.739 | 2,303,226 | -98,618 | 0.26% | 22,432,119 |
| 2012-02-13 | 2012-02-09 | 9.921 | 2,401,844 | +3,573 | 0.27% | 23,829,533 |
| 2012-02-10 | 2012-02-08 | 9.725 | 2,398,271 | -25,012 | 0.27% | 23,324,243 |
| 2012-02-09 | 2012-02-07 | 9.348 | 2,423,283 | -3,573 | 0.28% | 22,651,924 |
| 2012-02-08 | 2012-02-06 | 9.558 | 2,426,856 | -23,582 | 0.28% | 23,194,724 |
| 2012-02-07 | 2012-02-03 | 9.739 | 2,450,438 | +8,575 | 0.28% | 23,865,880 |
| 2012-02-06 | 2012-02-02 | 9.739 | 2,441,863 | -172,938 | 0.28% | 23,782,365 |
| 2012-02-03 | 2012-02-01 | 9.278 | 2,614,801 | -76,464 | 0.30% | 24,259,211 |
| 2012-02-02 | 2012-01-31 | 9.194 | 2,691,265 | -64,316 | 0.31% | 24,742,657 |
| 2012-02-01 | 2012-01-30 | 9.404 | 2,755,581 | +39,304 | 0.31% | 25,912,359 |
| 2012-01-31 | 2012-01-27 | 9.935 | 2,716,277 | -11,434 | 0.31% | 26,987,143 |
| 2012-01-30 | 2012-01-26 | 9.669 | 2,727,711 | +65,031 | 0.31% | 26,375,512 |
| 2012-01-27 | 2012-01-20 | 9.264 | 2,662,680 | -46,451 | 0.30% | 24,666,156 |
| 2012-01-26 | 2012-01-19 | 9.096 | 2,709,131 | -20,009 | 0.31% | 24,641,541 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,729,140 | -110,052 | 0.31% | 24,059,736 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,839,192 | +55,741 | 0.32% | 24,910,750 |
| 2012-01-18 | 2012-01-16 | 8.620 | 2,783,451 | +27,870 | 0.32% | 23,993,234 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,755,581 | -25,726 | 0.31% | 23,984,356 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,781,307 | +68,603 | 0.32% | 24,091,513 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,712,704 | +117,198 | 0.31% | 22,738,077 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,595,506 | -12,149 | 0.29% | 21,792,035 |
| 2012-01-11 | 2012-01-09 | 8.256 | 2,607,655 | -714 | 0.30% | 21,529,138 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,608,369 | -7,861 | 0.30% | 21,535,033 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,616,230 | +2,858 | 0.30% | 21,490,104 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,613,372 | +4,288 | 0.30% | 21,466,628 |
| 2012-01-05 | 2012-01-03 | 8.228 | 2,609,084 | -30,729 | 0.30% | 21,467,916 |
| 2012-01-04 | 2011-12-30 | 8.074 | 2,639,813 | -714 | 0.30% | 21,314,418 |
| 2012-01-03 | 2011-12-29 | 8.144 | 2,640,527 | +7,146 | 0.30% | 21,504,933 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,633,381 | +30,014 | 0.30% | 21,446,735 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,603,367 | -23,582 | 0.30% | 21,493,736 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,626,949 | -20,010 | 0.30% | 21,284,071 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,646,959 | +14,293 | 0.30% | 21,668,437 |
| 2011-12-22 | 2011-12-20 | 7.864 | 2,632,666 | -15,007 | 0.30% | 20,704,111 |
| 2011-12-21 | 2011-12-19 | 7.920 | 2,647,673 | +20,009 | 0.30% | 20,970,331 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,627,664 | -14,292 | 0.30% | 20,738,314 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,641,956 | +62,172 | 0.30% | 20,555,350 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,579,784 | +75,035 | 0.29% | 20,577,030 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,504,749 | +13,577 | 0.28% | 20,223,882 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,491,172 | +3,574 | 0.28% | 20,218,839 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,487,598 | +10,719 | 0.28% | 20,259,452 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,476,879 | +4,288 | 0.28% | 20,761,375 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,472,591 | +15,007 | 0.28% | 21,417,434 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,457,584 | -8,576 | 0.28% | 21,562,565 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,466,160 | -17,865 | 0.28% | 21,637,809 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,484,025 | -62,887 | 0.28% | 21,898,835 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,546,912 | +4,288 | 0.29% | 20,528,675 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,542,624 | -22,153 | 0.29% | 21,419,194 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,564,777 | -8,576 | 0.29% | 20,385,551 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,573,353 | -36,446 | 0.29% | 20,453,715 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,609,799 | -10,719 | 0.30% | 20,670,358 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,620,518 | +60,743 | 0.30% | 20,681,915 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,559,775 | -96,474 | 0.29% | 20,811,454 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,656,249 | +31,443 | 0.30% | 21,521,466 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,624,806 | -28,584 | 0.30% | 22,184,960 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,653,390 | +14,292 | 0.30% | 22,649,333 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,639,098 | -31,443 | 0.30% | 22,896,637 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,670,541 | +14,292 | 0.30% | 22,833,104 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,656,249 | +58,599 | 0.30% | 22,227,697 |
| 2011-11-14 | 2011-11-10 | 8.900 | 2,597,650 | -16,436 | 0.30% | 23,118,638 |
| 2011-11-11 | 2011-11-09 | 9.474 | 2,614,086 | +30,014 | 0.30% | 24,764,698 |
| 2011-11-10 | 2011-11-08 | 9.222 | 2,584,072 | +4,288 | 0.29% | 23,829,478 |
| 2011-11-09 | 2011-11-07 | 9.474 | 2,579,784 | -71,463 | 0.29% | 24,439,736 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,651,247 | +22,868 | 0.30% | 24,857,045 |
| 2011-11-07 | 2011-11-03 | 8.998 | 2,628,379 | +8,576 | 0.30% | 23,649,582 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,619,803 | -16,436 | 0.30% | 23,975,677 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,636,239 | +15,721 | 0.30% | 23,388,294 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,620,518 | -67,889 | 0.30% | 23,395,500 |
| 2011-11-01 | 2011-10-28 | 9.236 | 2,688,407 | +37,160 | 0.31% | 24,829,242 |
| 2011-10-31 | 2011-10-27 | 9.222 | 2,651,247 | +71,463 | 0.30% | 24,448,944 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,579,784 | -13,578 | 0.29% | 22,345,933 |
| 2011-10-27 | 2011-10-25 | 8.662 | 2,593,362 | -77,894 | 0.29% | 22,463,545 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,671,256 | +71,462 | 0.30% | 23,250,398 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,599,794 | -10,005 | 0.30% | 21,100,436 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,609,799 | +27,156 | 0.30% | 20,779,918 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,582,643 | -37,160 | 0.29% | 21,720,177 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,619,803 | +6,431 | 0.30% | 21,482,793 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,613,372 | -22,867 | 0.30% | 23,953,393 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,636,239 | +35,731 | 0.30% | 22,355,372 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,600,508 | +45,735 | 0.30% | 23,507,975 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,554,773 | -8,575 | 0.29% | 22,272,290 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,563,348 | -88,613 | 0.29% | 21,378,554 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,651,961 | -35,731 | 0.30% | 19,334,340 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,687,692 | -55,741 | 0.31% | 20,572,702 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,743,433 | +8,576 | 0.31% | 19,271,813 |
| 2011-10-07 | 2011-10-04 | 6.087 | 2,734,857 | -112,910 | 0.31% | 16,647,475 |
| 2011-10-06 | 2011-10-03 | 6.143 | 2,847,767 | -12,149 | 0.32% | 17,494,175 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,859,916 | +143,639 | 0.33% | 20,930,493 |
| 2011-10-03 | 2011-09-28 | 8.410 | 2,716,277 | +8,575 | 0.31% | 22,844,046 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,707,702 | +52,882 | 0.31% | 22,127,799 |
| 2011-09-28 | 2011-09-26 | 7.542 | 2,654,820 | -20,009 | 0.30% | 20,023,885 |
| 2011-09-27 | 2011-09-23 | 8.158 | 2,674,829 | -20,009 | 0.30% | 21,821,725 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,694,838 | +77,179 | 0.31% | 22,286,642 |
| 2011-09-23 | 2011-09-21 | 9.502 | 2,617,659 | -118,627 | 0.30% | 24,871,807 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,736,286 | -20,010 | 0.31% | 25,462,887 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,756,296 | +40,019 | 0.31% | 26,304,783 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,716,277 | -45,021 | 0.31% | 27,443,263 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,761,298 | +24,297 | 0.31% | 27,975,403 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,737,001 | +38,590 | 0.31% | 28,188,844 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,698,411 | +44,306 | 0.31% | 29,113,001 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,654,105 | -22,153 | 0.30% | 30,380,569 |
| 2011-09-12 | 2011-09-08 | 11.461 | 2,676,258 | +1,429 | 0.30% | 30,671,596 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,674,829 | -18,580 | 0.30% | 31,516,111 |
| 2011-09-08 | 2011-09-06 | 11.307 | 2,693,409 | +22,153 | 0.31% | 30,453,567 |
| 2011-09-07 | 2011-09-05 | 11.307 | 2,671,256 | +47,165 | 0.30% | 30,203,090 |
| 2011-09-06 | 2011-09-02 | 11.475 | 2,624,091 | +41,448 | 0.30% | 30,110,450 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,582,643 | -153,643 | 0.29% | 31,008,172 |
| 2011-09-02 | 2011-08-31 | 12.398 | 2,736,286 | -25,012 | 0.31% | 33,924,989 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,761,298 | +67,174 | 0.31% | 33,539,571 |
| 2011-08-31 | 2011-08-29 | 11.782 | 2,694,124 | -34,302 | 0.31% | 31,743,453 |
| 2011-08-30 | 2011-08-26 | 10.887 | 2,728,426 | -370,173 | 0.31% | 29,704,092 |
| 2011-08-29 | 2011-08-25 | 11.447 | 3,098,599 | +105,764 | 0.35% | 35,468,529 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,992,835 | +25,012 | 0.34% | 34,132,247 |
| 2011-08-25 | 2011-08-23 | 12.132 | 2,967,823 | +335,157 | 0.34% | 36,006,557 |
| 2011-08-24 | 2011-08-22 | 11.615 | 2,632,666 | -21,439 | 0.30% | 30,577,245 |
| 2011-08-23 | 2011-08-19 | 12.174 | 2,654,105 | -70,747 | 0.30% | 32,311,852 |
| 2011-08-22 | 2011-08-18 | 12.762 | 2,724,852 | -633,154 | 0.31% | 34,774,609 |
| 2011-08-19 | 2011-08-17 | 13.644 | 3,358,006 | +200,094 | 0.38% | 45,815,305 |
| 2011-08-18 | 2011-08-16 | 13.322 | 3,157,912 | +302,284 | 0.36% | 42,068,931 |
| 2011-08-17 | 2011-08-15 | 12.944 | 2,855,628 | +31,443 | 0.32% | 36,963,056 |
| 2011-08-16 | 2011-08-12 | 12.538 | 2,824,185 | -177,940 | 0.32% | 35,409,978 |
| 2011-08-15 | 2011-08-11 | 12.272 | 3,002,125 | +314,433 | 0.34% | 36,842,820 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,687,692 | -708,189 | 0.31% | 32,118,989 |
| 2011-08-11 | 2011-08-09 | 11.824 | 3,395,881 | -39,304 | 0.39% | 40,154,449 |
| 2011-08-10 | 2011-08-08 | 12.916 | 3,435,185 | +620,290 | 0.39% | 44,368,662 |
| 2011-08-09 | 2011-08-05 | 12.818 | 2,814,895 | -1,054,065 | 0.32% | 36,081,300 |
| 2011-08-08 | 2011-08-04 | 13.770 | 3,868,960 | -32,158 | 0.44% | 53,273,820 |
| 2011-08-05 | 2011-08-03 | 14.301 | 3,901,118 | -95,044 | 0.44% | 55,791,043 |
| 2011-08-04 | 2011-08-02 | 14.805 | 3,996,162 | +135,063 | 0.45% | 59,163,418 |
| 2011-08-03 | 2011-08-01 | 14.469 | 3,861,099 | +162,219 | 0.44% | 55,867,080 |
| 2011-08-02 | 2011-07-29 | 13.476 | 3,698,880 | +24,297 | 0.42% | 49,844,935 |
| 2011-08-01 | 2011-07-28 | 13.909 | 3,674,583 | -137,207 | 0.42% | 51,111,538 |
| 2011-07-29 | 2011-07-27 | 13.602 | 3,811,790 | +77,893 | 0.43% | 51,846,534 |
| 2011-07-28 | 2011-07-26 | 13.154 | 3,733,897 | +25,012 | 0.42% | 49,115,061 |
| 2011-07-27 | 2011-07-25 | 12.944 | 3,708,885 | +215,101 | 0.42% | 48,007,556 |
| 2011-07-26 | 2011-07-22 | 12.776 | 3,493,784 | -198,665 | 0.40% | 44,636,623 |
| 2011-07-25 | 2011-07-21 | 12.720 | 3,692,449 | +925,434 | 0.42% | 46,968,089 |
| 2011-07-22 | 2011-07-20 | 12.216 | 2,767,015 | -2,144 | 0.31% | 33,802,612 |
| 2011-07-21 | 2011-07-19 | 11.671 | 2,769,159 | +77,179 | 0.31% | 32,317,551 |
| 2011-07-20 | 2011-07-18 | 11.629 | 2,691,980 | -59,313 | 0.31% | 31,303,821 |
| 2011-07-19 | 2011-07-15 | 11.433 | 2,751,293 | -53,597 | 0.31% | 31,454,544 |
| 2011-07-18 | 2011-07-14 | 11.433 | 2,804,890 | -19,295 | 0.32% | 32,067,300 |
| 2011-07-15 | 2011-07-13 | 11.363 | 2,824,185 | -81,466 | 0.32% | 32,090,292 |
| 2011-07-14 | 2011-07-12 | 10.901 | 2,905,651 | -60,743 | 0.33% | 31,674,182 |
| 2011-07-13 | 2011-07-11 | 11.531 | 2,966,394 | +28,585 | 0.34% | 34,204,287 |
| 2011-07-12 | 2011-07-08 | 11.405 | 2,937,809 | -182,943 | 0.33% | 33,504,695 |
| 2011-07-11 | 2011-07-07 | 11.545 | 3,120,752 | +21,438 | 0.35% | 36,027,797 |
| 2011-07-08 | 2011-07-06 | 11.671 | 3,099,314 | +25,012 | 0.35% | 36,170,635 |
| 2011-07-07 | 2011-07-05 | 11.601 | 3,074,302 | +185,801 | 0.35% | 35,663,631 |
| 2011-07-06 | 2011-07-04 | 11.601 | 2,888,501 | +103,620 | 0.33% | 33,508,235 |
| 2011-07-05 | 2011-06-30 | 10.985 | 2,784,881 | +63,602 | 0.32% | 30,591,502 |
| 2011-07-04 | 2011-06-29 | 10.747 | 2,721,279 | -13,578 | 0.31% | 29,245,482 |
| 2011-06-30 | 2011-06-28 | 10.229 | 2,734,857 | -27,156 | 0.31% | 27,975,413 |
| 2011-06-29 | 2011-06-27 | 10.201 | 2,762,013 | -90,042 | 0.31% | 28,175,897 |
| 2011-06-28 | 2011-06-24 | 10.201 | 2,852,055 | -65,745 | 0.32% | 29,094,435 |
| 2011-06-27 | 2011-06-23 | 10.005 | 2,917,800 | +37,160 | 0.33% | 29,193,493 |
| 2011-06-24 | 2011-06-22 | 10.033 | 2,880,640 | +102,191 | 0.33% | 28,902,316 |
| 2011-06-23 | 2011-06-21 | 9.823 | 2,778,449 | +65,030 | 0.32% | 27,293,802 |
| 2011-06-22 | 2011-06-20 | 9.697 | 2,713,419 | +225,106 | 0.31% | 26,313,256 |
| 2011-06-21 | 2011-06-17 | 10.229 | 2,488,313 | -39,304 | 0.28% | 25,453,464 |
| 2011-06-20 | 2011-06-16 | 10.299 | 2,527,617 | -87,184 | 0.29% | 26,032,362 |
| 2011-06-17 | 2011-06-15 | 10.439 | 2,614,801 | -5,717 | 0.30% | 27,296,186 |
| 2011-06-16 | 2011-06-14 | 10.299 | 2,620,518 | -40,733 | 0.30% | 26,989,166 |
| 2011-06-15 | 2011-06-13 | 10.145 | 2,661,251 | -155,787 | 0.30% | 26,999,041 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,817,038 | +79,322 | 0.32% | 28,421,858 |
| 2011-06-13 | 2011-06-09 | 10.425 | 2,737,716 | -125,773 | 0.31% | 28,540,999 |
| 2011-06-10 | 2011-06-08 | 10.425 | 2,863,489 | +212,957 | 0.33% | 29,852,197 |
| 2011-06-09 | 2011-06-07 | 10.537 | 2,650,532 | -252,976 | 0.30% | 27,928,816 |
| 2011-06-08 | 2011-06-03 | 10.355 | 2,903,508 | -86,469 | 0.33% | 30,066,249 |
| 2011-06-07 | 2011-06-02 | 10.999 | 2,989,977 | +6,432 | 0.34% | 32,886,291 |
| 2011-06-03 | 2011-06-01 | 10.467 | 2,983,545 | -105,764 | 0.34% | 31,229,044 |
| 2011-06-02 | 2011-05-31 | 10.341 | 3,089,309 | -646,017 | 0.35% | 31,947,015 |
| 2011-06-01 | 2011-05-30 | 10.271 | 3,735,326 | -130,775 | 0.42% | 38,366,225 |
| 2011-05-31 | 2011-05-27 | 9.613 | 3,866,101 | +57,169 | 0.44% | 37,166,737 |
| 2011-05-30 | 2011-05-26 | 9.627 | 3,808,932 | +445,209 | 0.43% | 36,670,443 |
| 2011-05-27 | 2011-05-25 | 9.194 | 3,363,723 | +11,434 | 0.38% | 30,925,028 |
| 2011-05-26 | 2011-05-24 | 9.418 | 3,352,289 | +392,326 | 0.38% | 31,570,468 |
| 2011-05-25 | 2011-05-23 | 9.236 | 2,959,963 | +74,321 | 0.34% | 27,337,243 |
| 2011-05-24 | 2011-05-20 | 9.516 | 2,885,642 | -506,666 | 0.33% | 27,458,440 |
| 2011-05-23 | 2011-05-19 | 9.362 | 3,392,308 | +60,028 | 0.39% | 31,757,470 |
| 2011-05-20 | 2011-05-18 | 9.446 | 3,332,280 | +154,358 | 0.38% | 31,475,291 |
| 2011-05-19 | 2011-05-17 | 9.012 | 3,177,922 | +130,776 | 0.36% | 28,638,720 |
| 2011-05-18 | 2011-05-16 | 9.530 | 3,047,146 | -20,010 | 0.35% | 29,037,878 |
| 2011-05-17 | 2011-05-13 | 9.627 | 3,067,156 | -4,287 | 0.35% | 29,529,004 |
| 2011-05-16 | 2011-05-12 | 9.292 | 3,071,443 | +232,251 | 0.35% | 28,538,756 |
| 2011-05-13 | 2011-05-11 | 9.544 | 2,839,192 | +25,727 | 0.32% | 27,095,904 |
| 2011-05-12 | 2011-05-09 | 9.432 | 2,813,465 | -80,753 | 0.32% | 26,535,417 |
| 2011-05-11 | 2011-05-06 | 9.572 | 2,894,218 | +8,576 | 0.33% | 27,702,046 |
| 2011-05-09 | 2011-05-05 | 9.096 | 2,885,642 | -58,599 | 0.33% | 26,247,038 |
| 2011-05-06 | 2011-05-04 | 9.110 | 2,944,241 | +90,042 | 0.33% | 26,821,240 |
| 2011-05-05 | 2011-05-03 | 9.544 | 2,854,199 | -233,681 | 0.32% | 27,239,123 |
| 2011-05-04 | 2011-04-29 | 9.222 | 3,087,880 | +187,231 | 0.35% | 28,475,433 |
| 2011-05-03 | 2011-04-28 | 9.152 | 2,900,649 | -343,018 | 0.33% | 26,545,898 |
| 2011-04-29 | 2011-04-27 | 8.872 | 3,243,667 | -160,075 | 0.37% | 28,777,298 |
| 2011-04-28 | 2011-04-26 | 9.264 | 3,403,742 | +415,909 | 0.39% | 31,531,100 |
| 2011-04-27 | 2011-04-21 | 9.516 | 2,987,833 | -88,613 | 0.34% | 28,430,843 |
| 2011-04-26 | 2011-04-20 | 9.250 | 3,076,446 | -778,936 | 0.35% | 28,456,092 |
| 2011-04-21 | 2011-04-19 | 8.704 | 3,855,382 | -248,688 | 0.44% | 33,556,936 |
| 2011-04-20 | 2011-04-18 | 8.550 | 4,104,070 | +327,296 | 0.47% | 35,089,766 |
| 2011-04-19 | 2011-04-15 | 8.340 | 3,776,774 | +827,531 | 0.43% | 31,498,637 |
| 2011-04-18 | 2011-04-14 | 8.116 | 2,949,243 | -673,887 | 0.34% | 23,936,632 |
| 2011-04-15 | 2011-04-13 | 7.962 | 3,623,130 | -494,518 | 0.41% | 28,848,330 |
| 2011-04-14 | 2011-04-12 | 7.752 | 4,117,648 | +942,585 | 0.47% | 31,921,514 |
| 2011-04-13 | 2011-04-11 | 7.864 | 3,175,063 | -33,588 | 0.36% | 24,969,691 |
| 2011-04-12 | 2011-04-08 | 8.046 | 3,208,651 | +12,149 | 0.36% | 25,817,538 |
| 2011-04-11 | 2011-04-07 | 7.976 | 3,196,502 | -32,873 | 0.36% | 25,496,134 |
| 2011-04-08 | 2011-04-06 | 7.962 | 3,229,375 | -377,319 | 0.37% | 25,713,148 |
| 2011-04-07 | 2011-04-04 | 7.780 | 3,606,694 | +325,867 | 0.41% | 28,061,352 |
| 2011-04-06 | 2011-04-01 | 7.249 | 3,280,827 | -315,863 | 0.37% | 23,781,409 |
| 2011-04-04 | 2011-03-31 | 7.417 | 3,596,690 | +71,463 | 0.41% | 26,674,935 |
| 2011-04-01 | 2011-03-30 | 7.472 | 3,525,227 | +50,023 | 0.40% | 26,342,249 |
| 2011-03-31 | 2011-03-29 | 7.319 | 3,475,204 | +15,722 | 0.40% | 25,433,521 |
| 2011-03-30 | 2011-03-28 | 7.514 | 3,459,482 | -5,717 | 0.39% | 25,996,200 |
| 2011-03-29 | 2011-03-25 | 7.472 | 3,465,199 | +27,155 | 0.39% | 25,893,690 |
| 2011-03-28 | 2011-03-24 | 7.221 | 3,438,044 | -22,153 | 0.39% | 24,824,793 |
| 2011-03-25 | 2011-03-23 | 7.137 | 3,460,197 | -14,292 | 0.39% | 24,694,231 |
| 2011-03-24 | 2011-03-22 | 7.151 | 3,474,489 | +220,103 | 0.40% | 24,844,848 |
| 2011-03-23 | 2011-03-21 | 6.997 | 3,254,386 | -86,469 | 0.37% | 22,770,028 |
| 2011-03-22 | 2011-03-18 | 6.773 | 3,340,855 | -5,003 | 0.38% | 22,627,027 |
| 2011-03-21 | 2011-03-17 | 6.703 | 3,345,858 | +55,026 | 0.38% | 22,426,811 |
| 2011-03-18 | 2011-03-16 | 6.941 | 3,290,832 | -4,288 | 0.37% | 22,840,830 |
| 2011-03-17 | 2011-03-15 | 6.731 | 3,295,120 | +20,724 | 0.37% | 22,178,941 |
| 2011-03-16 | 2011-03-14 | 7.109 | 3,274,396 | -142,924 | 0.37% | 23,276,593 |
| 2011-03-15 | 2011-03-11 | 7.179 | 3,417,320 | +45,021 | 0.39% | 24,531,693 |
| 2011-03-14 | 2011-03-10 | 7.095 | 3,372,299 | +17,866 | 0.38% | 23,925,363 |
| 2011-03-11 | 2011-03-09 | 7.193 | 3,354,433 | -42,877 | 0.38% | 24,127,190 |
| 2011-03-10 | 2011-03-08 | 7.207 | 3,397,310 | -70,033 | 0.39% | 24,483,128 |
| 2011-03-09 | 2011-03-07 | 7.207 | 3,467,343 | -36,446 | 0.39% | 24,987,830 |
| 2011-03-08 | 2011-03-04 | 7.249 | 3,503,789 | -4,288 | 0.40% | 25,397,572 |
| 2011-03-07 | 2011-03-03 | 7.207 | 3,508,077 | +5,717 | 0.40% | 25,281,384 |
| 2011-03-04 | 2011-03-02 | 7.221 | 3,502,360 | -44,306 | 0.40% | 25,289,194 |
| 2011-03-03 | 2011-03-01 | 7.235 | 3,546,666 | +125,773 | 0.40% | 25,658,741 |
| 2011-03-02 | 2011-02-28 | 6.871 | 3,420,893 | -8,575 | 0.39% | 23,504,200 |
| 2011-03-01 | 2011-02-25 | 6.955 | 3,429,468 | -100,762 | 0.39% | 23,851,058 |
| 2011-02-28 | 2011-02-24 | 6.577 | 3,530,230 | +222,247 | 0.40% | 23,218,030 |
| 2011-02-25 | 2011-02-23 | 6.983 | 3,307,983 | -300,140 | 0.38% | 23,098,741 |
| 2011-02-24 | 2011-02-22 | 7.249 | 3,608,123 | +25,011 | 0.41% | 26,153,848 |
| 2011-02-23 | 2011-02-21 | 7.431 | 3,583,112 | +1,430 | 0.41% | 26,624,374 |
| 2011-02-22 | 2011-02-18 | 7.598 | 3,581,682 | +205,096 | 0.41% | 27,215,189 |
| 2011-02-21 | 2011-02-17 | 7.528 | 3,376,586 | -38,590 | 0.38% | 25,420,529 |
| 2011-02-18 | 2011-02-16 | 7.431 | 3,415,176 | +35,731 | 0.39% | 25,376,523 |
| 2011-02-17 | 2011-02-15 | 7.375 | 3,379,445 | -7,146 | 0.38% | 24,921,863 |
| 2011-02-16 | 2011-02-14 | 7.584 | 3,386,591 | -85,755 | 0.39% | 25,685,412 |
| 2011-02-15 | 2011-02-11 | 7.123 | 3,472,346 | -37,874 | 0.39% | 24,732,344 |
| 2011-02-14 | 2011-02-10 | 7.249 | 3,510,220 | +59,313 | 0.40% | 25,444,188 |
| 2011-02-11 | 2011-02-09 | 7.207 | 3,450,907 | -788,941 | 0.39% | 24,869,382 |
| 2011-02-10 | 2011-02-08 | 7.459 | 4,239,848 | +337,301 | 0.48% | 31,622,922 |
| 2011-02-09 | 2011-02-07 | 7.962 | 3,902,547 | -93,615 | 0.44% | 31,073,123 |
| 2011-02-08 | 2011-02-02 | 8.214 | 3,996,162 | +150,070 | 0.45% | 32,825,072 |
| 2011-02-07 | 2011-01-31 | 8.088 | 3,846,092 | -80,752 | 0.44% | 31,107,994 |
| 2011-02-01 | 2011-01-28 | 8.046 | 3,926,844 | +62,886 | 0.45% | 31,596,283 |
| 2011-01-31 | 2011-01-27 | 7.990 | 3,863,958 | +711,762 | 0.44% | 30,874,008 |
| 2011-01-28 | 2011-01-26 | 7.724 | 3,152,196 | +26,441 | 0.36% | 24,348,757 |
| 2011-01-27 | 2011-01-25 | 7.920 | 3,125,755 | -122,914 | 0.36% | 24,756,877 |
| 2011-01-26 | 2011-01-24 | 7.654 | 3,248,669 | +586,703 | 0.37% | 24,866,651 |
| 2011-01-25 | 2011-01-21 | 8.088 | 2,661,966 | -34,302 | 0.30% | 21,530,536 |
| 2011-01-24 | 2011-01-20 | 8.368 | 2,696,268 | -452,354 | 0.31% | 22,562,579 |
| 2011-01-21 | 2011-01-19 | 8.690 | 3,148,622 | +27,155 | 0.36% | 27,361,294 |
| 2011-01-20 | 2011-01-18 | 8.284 | 3,121,467 | +125,773 | 0.35% | 25,858,597 |
| 2011-01-19 | 2011-01-17 | 7.626 | 2,995,694 | +126,488 | 0.34% | 22,846,436 |
| 2011-01-18 | 2011-01-14 | 7.500 | 2,869,206 | -383,751 | 0.33% | 21,520,434 |
| 2011-01-17 | 2011-01-13 | 7.472 | 3,252,957 | +298,711 | 0.37% | 24,307,712 |
| 2011-01-14 | 2011-01-12 | 7.528 | 2,954,246 | -698,184 | 0.34% | 22,240,955 |
| 2011-01-13 | 2011-01-11 | 7.738 | 3,652,430 | -15,722 | 0.42% | 28,263,864 |
| 2011-01-12 | 2011-01-10 | 6.745 | 3,668,152 | +287,993 | 0.42% | 24,741,092 |
| 2011-01-11 | 2011-01-07 | 6.493 | 3,380,159 | -121,486 | 0.38% | 21,947,225 |
| 2011-01-10 | 2011-01-06 | 6.549 | 3,501,645 | -57,884 | 0.40% | 22,932,028 |
| 2011-01-07 | 2011-01-05 | 6.633 | 3,559,529 | +39,304 | 0.40% | 23,609,967 |
| 2011-01-06 | 2011-01-04 | 6.675 | 3,520,225 | -170,794 | 0.40% | 23,497,048 |
| 2011-01-05 | 2011-01-03 | 6.577 | 3,691,019 | +215,815 | 0.42% | 24,275,525 |
| 2011-01-04 | 2010-12-31 | 6.213 | 3,475,204 | +7,146 | 0.40% | 21,591,747 |
| 2011-01-03 | 2010-12-29 | 6.227 | 3,468,058 | +353,737 | 0.39% | 21,595,878 |
| 2010-12-30 | 2010-12-28 | 6.227 | 3,114,321 | -7,146 | 0.35% | 19,393,129 |
| 2010-12-29 | 2010-12-24 | 6.255 | 3,121,467 | +4,288 | 0.35% | 19,524,988 |
| 2010-12-28 | 2010-12-22 | 6.297 | 3,117,179 | +385,180 | 0.35% | 19,629,026 |
| 2010-12-23 | 2010-12-21 | 6.297 | 2,731,999 | -72,176 | 0.31% | 17,203,529 |
| 2010-12-22 | 2010-12-20 | 6.185 | 2,804,175 | +68,603 | 0.32% | 17,344,105 |
| 2010-12-21 | 2010-12-17 | 6.311 | 2,735,572 | +183,658 | 0.31% | 17,264,309 |
| 2010-12-20 | 2010-12-16 | 5.891 | 2,551,914 | -232,967 | 0.29% | 15,033,934 |
| 2010-12-17 | 2010-12-15 | 6.269 | 2,784,881 | -4,287 | 0.32% | 17,458,590 |
| 2010-12-16 | 2010-12-14 | 6.451 | 2,789,168 | -96,474 | 0.32% | 17,992,856 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,885,642 | -142,924 | 0.33% | 18,574,827 |
| 2010-12-14 | 2010-12-10 | 6.493 | 3,028,566 | -74,321 | 0.34% | 19,664,347 |
| 2010-12-13 | 2010-12-09 | 6.563 | 3,102,887 | -102,905 | 0.35% | 20,364,010 |
| 2010-12-10 | 2010-12-08 | 6.577 | 3,205,792 | +74,320 | 0.36% | 21,084,228 |
| 2010-12-09 | 2010-12-07 | 6.549 | 3,131,472 | +17,866 | 0.36% | 20,507,791 |
| 2010-12-08 | 2010-12-06 | 6.605 | 3,113,606 | -13,578 | 0.35% | 20,565,068 |
| 2010-12-07 | 2010-12-03 | 6.647 | 3,127,184 | -106,478 | 0.36% | 20,786,030 |
| 2010-12-06 | 2010-12-02 | 6.675 | 3,233,662 | -275,844 | 0.37% | 21,584,277 |
| 2010-12-03 | 2010-12-01 | 6.619 | 3,509,506 | -66,460 | 0.40% | 23,229,060 |
| 2010-12-02 | 2010-11-30 | 6.339 | 3,575,966 | +86,470 | 0.41% | 22,668,150 |
| 2010-12-01 | 2010-11-29 | 6.465 | 3,489,496 | +7,146 | 0.40% | 22,559,485 |
| 2010-11-30 | 2010-11-26 | 6.311 | 3,482,350 | +38,589 | 0.40% | 21,977,256 |
| 2010-11-29 | 2010-11-25 | 6.437 | 3,443,761 | +381,608 | 0.39% | 22,167,429 |
| 2010-11-26 | 2010-11-24 | 6.395 | 3,062,153 | -10,720 | 0.35% | 19,582,475 |
| 2010-11-25 | 2010-11-23 | 6.157 | 3,072,873 | -959,735 | 0.35% | 18,920,029 |
| 2010-11-24 | 2010-11-22 | 6.479 | 4,032,608 | +32,158 | 0.46% | 26,127,118 |
| 2010-11-23 | 2010-11-19 | 6.563 | 4,000,450 | -87,184 | 0.45% | 26,254,647 |
| 2010-11-22 | 2010-11-18 | 6.759 | 4,087,634 | -139,351 | 0.46% | 27,627,630 |
| 2010-11-19 | 2010-11-17 | 6.297 | 4,226,985 | +20,010 | 0.48% | 26,617,528 |
| 2010-11-18 | 2010-11-16 | 6.619 | 4,206,975 | -135,778 | 0.48% | 27,845,535 |
| 2010-11-17 | 2010-11-15 | 6.801 | 4,342,753 | -58,599 | 0.49% | 29,534,247 |
| 2010-11-16 | 2010-11-12 | 6.703 | 4,401,352 | -63,601 | 0.50% | 29,501,637 |
| 2010-11-15 | 2010-11-11 | 7.039 | 4,464,953 | -764,644 | 0.51% | 31,427,467 |
| 2010-11-12 | 2010-11-10 | 7.039 | 5,229,597 | -468,792 | 0.59% | 36,809,567 |
| 2010-11-11 | 2010-11-09 | 7.347 | 5,698,389 | +271,556 | 0.65% | 41,863,535 |
| 2010-11-10 | 2010-11-08 | 7.249 | 5,426,833 | +24,297 | 0.62% | 39,336,953 |
| 2010-11-09 | 2010-11-05 | 7.277 | 5,402,536 | -483,083 | 0.61% | 39,312,034 |
| 2010-11-08 | 2010-11-04 | 7.389 | 5,885,619 | +82,181 | 0.67% | 43,486,111 |
| 2010-11-05 | 2010-11-03 | 6.983 | 5,803,438 | -407,333 | 0.66% | 40,523,822 |
| 2010-11-04 | 2010-11-02 | 6.815 | 6,210,771 | +126,487 | 0.71% | 42,325,196 |
| 2010-11-03 | 2010-11-01 | 6.423 | 6,084,284 | -13,577 | 0.69% | 39,079,290 |
| 2010-11-02 | 2010-10-29 | 6.157 | 6,097,861 | +10,719 | 0.69% | 37,545,224 |
| 2010-11-01 | 2010-10-28 | 6.227 | 6,087,142 | +17,865 | 0.69% | 37,905,126 |
| 2010-10-29 | 2010-10-27 | 6.003 | 6,069,277 | +52,168 | 0.69% | 36,434,998 |
| 2010-10-28 | 2010-10-26 | 6.003 | 6,017,109 | +152,214 | 0.68% | 36,121,824 |
| 2010-10-27 | 2010-10-25 | 6.003 | 5,864,895 | -218,674 | 0.67% | 35,208,055 |
| 2010-10-26 | 2010-10-22 | 6.073 | 6,083,569 | +468,791 | 0.69% | 36,946,446 |
| 2010-10-25 | 2010-10-21 | 5.779 | 5,614,778 | -92,901 | 0.64% | 32,449,435 |
| 2010-10-22 | 2010-10-20 | 5.681 | 5,707,679 | -184,372 | 0.65% | 32,427,247 |
| 2010-10-21 | 2010-10-19 | 5.737 | 5,892,051 | -287,277 | 0.67% | 33,804,526 |
| 2010-10-20 | 2010-10-18 | 5.625 | 6,179,328 | -282,275 | 0.70% | 34,760,963 |
| 2010-10-19 | 2010-10-15 | 5.751 | 6,461,603 | -7,861 | 0.73% | 37,162,643 |
| 2010-10-18 | 2010-10-14 | 5.807 | 6,469,464 | -327,296 | 0.74% | 37,569,974 |
| 2010-10-15 | 2010-10-13 | 5.821 | 6,796,760 | -102,906 | 0.77% | 39,565,783 |
| 2010-10-14 | 2010-10-12 | 5.793 | 6,899,666 | +60,743 | 0.78% | 39,971,727 |
| 2010-10-13 | 2010-10-11 | 5.891 | 6,838,923 | -68,604 | 0.78% | 40,289,726 |
| 2010-10-12 | 2010-10-08 | 5.709 | 6,907,527 | +47,880 | 0.79% | 39,437,307 |
| 2010-10-11 | 2010-10-07 | 5.765 | 6,859,647 | +10,005 | 0.78% | 39,547,905 |
| 2010-10-08 | 2010-10-06 | 5.835 | 6,849,642 | +458,786 | 0.78% | 39,969,474 |
| 2010-10-07 | 2010-10-05 | 5.807 | 6,390,856 | +139,351 | 0.73% | 37,113,476 |
| 2010-10-06 | 2010-10-04 | 5.919 | 6,251,505 | -64,316 | 0.71% | 37,004,066 |
| 2010-10-05 | 2010-09-30 | 5.541 | 6,315,821 | -108,622 | 0.72% | 34,998,505 |
| 2010-10-04 | 2010-09-29 | 5.583 | 6,424,443 | +133,634 | 0.73% | 35,870,124 |
| 2010-09-30 | 2010-09-28 | 5.639 | 6,290,809 | -25,012 | 0.72% | 35,476,114 |
| 2010-09-29 | 2010-09-27 | 5.751 | 6,315,821 | +86,469 | 0.72% | 36,324,206 |
| 2010-09-28 | 2010-09-24 | 5.695 | 6,229,352 | -30,728 | 0.71% | 35,478,217 |
| 2010-09-27 | 2010-09-22 | 5.667 | 6,260,080 | +104,334 | 0.71% | 35,478,023 |
| 2010-09-24 | 2010-09-21 | 5.807 | 6,155,746 | -17,865 | 0.70% | 35,748,127 |
| 2010-09-22 | 2010-09-20 | 5.653 | 6,173,611 | -580,272 | 0.70% | 34,901,583 |
| 2010-09-21 | 2010-09-17 | 5.415 | 6,753,883 | -128,632 | 0.77% | 36,575,393 |
| 2010-09-20 | 2010-09-16 | 5.318 | 6,882,515 | -105,764 | 0.78% | 36,597,824 |
| 2010-09-17 | 2010-09-15 | 4.898 | 6,988,279 | -420,197 | 0.79% | 34,226,523 |
| 2010-09-16 | 2010-09-14 | 4.968 | 7,408,476 | -73,605 | 0.84% | 36,802,874 |
| 2010-09-15 | 2010-09-13 | 4.772 | 7,482,081 | +666,026 | 0.85% | 35,702,718 |
| 2010-09-14 | 2010-09-10 | 4.562 | 6,816,055 | +203,667 | 0.78% | 31,093,899 |
| 2010-09-13 | 2010-09-09 | 4.618 | 6,612,388 | -250,832 | 0.75% | 30,534,919 |
| 2010-09-10 | 2010-09-08 | 4.548 | 6,863,220 | +247,259 | 0.78% | 31,213,019 |
| 2010-09-09 | 2010-09-07 | 4.604 | 6,615,961 | +113,624 | 0.75% | 30,458,838 |
| 2010-09-08 | 2010-09-06 | 4.576 | 6,502,337 | +947,587 | 0.74% | 29,753,751 |
| 2010-09-07 | 2010-09-03 | 4.632 | 5,554,750 | +1,850,867 | 0.63% | 25,728,651 |
| 2010-09-06 | 2010-09-02 | 4.338 | 3,703,883 | +195,092 | 0.42% | 16,067,320 |
| 2010-09-03 | 2010-09-01 | 4.254 | 3,508,791 | -46,451 | 0.40% | 14,926,417 |
| 2010-09-02 | 2010-08-31 | 4.324 | 3,555,242 | -546,684 | 0.40% | 15,372,771 |
| 2010-09-01 | 2010-08-30 | 4.436 | 4,101,926 | -107,193 | 0.47% | 18,195,818 |
| 2010-08-31 | 2010-08-27 | 4.366 | 4,209,119 | -85,755 | 0.48% | 18,376,817 |
| 2010-08-30 | 2010-08-26 | 4.408 | 4,294,874 | -14,292 | 0.49% | 18,931,520 |
| 2010-08-27 | 2010-08-25 | 4.422 | 4,309,166 | +18,580 | 0.49% | 19,054,818 |
| 2010-08-26 | 2010-08-24 | 4.562 | 4,290,586 | -22,868 | 0.49% | 19,573,059 |
| 2010-08-25 | 2010-08-23 | 4.716 | 4,313,454 | +300,141 | 0.49% | 20,341,341 |
| 2010-08-24 | 2010-08-20 | 4.674 | 4,013,313 | +378,749 | 0.46% | 18,757,459 |
| 2010-08-23 | 2010-08-19 | 4.576 | 3,634,564 | +39,304 | 0.41% | 16,631,238 |
| 2010-08-20 | 2010-08-18 | 4.408 | 3,595,260 | +20,009 | 0.41% | 15,847,668 |
| 2010-08-19 | 2010-08-17 | 4.324 | 3,575,251 | +28,585 | 0.41% | 15,459,289 |
| 2010-08-18 | 2010-08-16 | 4.380 | 3,546,666 | +11,434 | 0.40% | 15,534,208 |
| 2010-08-17 | 2010-08-13 | 4.422 | 3,535,232 | -21,439 | 0.40% | 15,632,538 |
| 2010-08-16 | 2010-08-12 | 4.422 | 3,556,671 | -61,457 | 0.40% | 15,727,340 |
| 2010-08-13 | 2010-08-11 | 4.436 | 3,618,128 | -4,288 | 0.41% | 16,049,728 |
| 2010-08-12 | 2010-08-10 | 4.492 | 3,622,416 | +95,759 | 0.41% | 16,271,510 |
| 2010-08-11 | 2010-08-09 | 4.646 | 3,526,657 | +81,467 | 0.40% | 16,384,221 |
| 2010-08-10 | 2010-08-06 | 4.590 | 3,445,190 | +25,012 | 0.39% | 15,812,900 |
| 2010-08-09 | 2010-08-05 | 4.576 | 3,420,178 | +26,441 | 0.39% | 15,650,239 |
| 2010-08-06 | 2010-08-04 | 4.604 | 3,393,737 | -34,302 | 0.39% | 15,624,229 |
| 2010-08-05 | 2010-08-03 | 4.618 | 3,428,039 | +283,704 | 0.39% | 15,830,120 |
| 2010-08-04 | 2010-08-02 | 4.548 | 3,144,335 | -139,351 | 0.36% | 14,300,021 |
| 2010-08-03 | 2010-07-30 | 4.520 | 3,283,686 | +125,059 | 0.37% | 14,841,871 |
| 2010-08-02 | 2010-07-29 | 4.548 | 3,158,627 | +44,306 | 0.36% | 14,365,019 |
| 2010-07-30 | 2010-07-28 | 4.520 | 3,114,321 | -7,146 | 0.35% | 14,076,361 |
| 2010-07-29 | 2010-07-27 | 4.520 | 3,121,467 | +10,719 | 0.35% | 14,108,660 |
| 2010-07-28 | 2010-07-26 | 4.576 | 3,110,748 | +122,915 | 0.35% | 14,234,332 |
| 2010-07-27 | 2010-07-23 | 4.506 | 2,987,833 | -21,438 | 0.34% | 13,462,840 |
| 2010-07-26 | 2010-07-22 | 4.422 | 3,009,271 | +14,292 | 0.34% | 13,306,777 |
| 2010-07-23 | 2010-07-21 | 4.450 | 2,994,979 | +71,462 | 0.34% | 13,327,399 |
| 2010-07-22 | 2010-07-20 | 4.366 | 2,923,517 | -7,146 | 0.33% | 12,763,939 |
| 2010-07-21 | 2010-07-19 | 4.296 | 2,930,663 | +14,292 | 0.33% | 12,590,088 |
| 2010-07-19 | 2010-07-15 | 4.464 | 2,916,371 | -57,169 | 0.33% | 13,018,410 |
| 2010-07-16 | 2010-07-14 | 4.576 | 2,973,540 | +3,573 | 0.34% | 13,606,488 |
| 2010-07-15 | 2010-07-13 | 4.534 | 2,969,967 | +28,585 | 0.34% | 13,465,458 |
| 2010-07-14 | 2010-07-12 | 4.646 | 2,941,382 | +87,183 | 0.33% | 13,665,138 |
| 2010-07-13 | 2010-07-09 | 4.604 | 2,854,199 | -32,158 | 0.32% | 13,140,281 |
| 2010-07-12 | 2010-07-08 | 4.422 | 2,886,357 | +35,731 | 0.33% | 12,763,260 |
| 2010-07-09 | 2010-07-07 | 4.296 | 2,850,626 | +7,147 | 0.32% | 12,246,250 |
| 2010-07-08 | 2010-07-06 | 4.380 | 2,843,479 | -34,302 | 0.32% | 12,454,287 |
| 2010-07-07 | 2010-07-05 | 4.184 | 2,877,781 | +40,733 | 0.33% | 12,040,747 |
| 2010-07-06 | 2010-07-02 | 4.268 | 2,837,048 | +37,875 | 0.32% | 12,108,519 |
| 2010-07-05 | 2010-06-30 | 4.338 | 2,799,173 | -7,146 | 0.32% | 12,142,719 |
| 2010-07-02 | 2010-06-29 | 4.366 | 2,806,319 | +44,306 | 0.32% | 12,252,258 |
| 2010-06-30 | 2010-06-28 | 4.674 | 2,762,013 | +14,293 | 0.31% | 12,909,121 |
| 2010-06-29 | 2010-06-25 | 4.618 | 2,747,720 | -391,612 | 0.31% | 12,688,518 |
| 2010-06-28 | 2010-06-24 | 4.674 | 3,139,332 | +250,117 | 0.36% | 14,672,638 |
| 2010-06-25 | 2010-06-23 | 4.660 | 2,889,215 | +85,754 | 0.33% | 13,463,209 |
| 2010-06-24 | 2010-06-22 | 4.898 | 2,803,461 | -67,889 | 0.32% | 13,730,522 |
| 2010-06-23 | 2010-06-21 | 4.954 | 2,871,350 | +77,894 | 0.33% | 14,223,743 |
| 2010-06-22 | 2010-06-18 | 4.716 | 2,793,456 | +163,648 | 0.32% | 13,173,350 |
| 2010-06-21 | 2010-06-17 | 4.534 | 2,629,808 | +54,311 | 0.30% | 11,923,220 |
| 2010-06-18 | 2010-06-15 | 4.506 | 2,575,497 | -85,754 | 0.29% | 11,604,900 |
| 2010-06-17 | 2010-06-14 | 4.450 | 2,661,251 | +14,292 | 0.30% | 11,842,338 |
| 2010-06-15 | 2010-06-11 | 4.492 | 2,646,959 | +62,172 | 0.30% | 11,889,860 |
| 2010-06-14 | 2010-06-10 | 4.296 | 2,584,787 | -14,292 | 0.29% | 11,104,209 |
| 2010-06-11 | 2010-06-09 | 4.296 | 2,599,079 | +5,002 | 0.30% | 11,165,607 |
| 2010-06-10 | 2010-06-08 | 4.310 | 2,594,077 | +9,290 | 0.30% | 11,180,419 |
| 2010-06-09 | 2010-06-07 | 4.324 | 2,584,787 | -28,585 | 0.29% | 11,176,549 |
| 2010-06-08 | 2010-06-04 | 4.422 | 2,613,372 | -28,584 | 0.30% | 11,556,141 |
| 2010-06-07 | 2010-06-03 | 4.394 | 2,641,956 | -71,463 | 0.30% | 11,608,597 |
| 2010-06-04 | 2010-06-02 | 4.422 | 2,713,419 | +37,161 | 0.31% | 11,998,541 |
| 2010-06-03 | 2010-06-01 | 4.338 | 2,676,258 | +150,070 | 0.30% | 11,609,518 |
| 2010-06-01 | 2010-05-28 | 4.310 | 2,526,188 | -7,146 | 0.29% | 10,887,819 |
| 2010-05-31 | 2010-05-27 | 4.212 | 2,533,334 | +7,146 | 0.29% | 10,670,468 |
| 2010-05-27 | 2010-05-25 | 4.170 | 2,526,188 | -47,165 | 0.29% | 10,534,318 |
| 2010-05-26 | 2010-05-24 | 4.212 | 2,573,353 | +4,288 | 0.29% | 10,839,029 |
| 2010-05-25 | 2010-05-20 | 4.072 | 2,569,065 | +32,158 | 0.29% | 10,461,467 |
| 2010-05-24 | 2010-05-19 | 4.296 | 2,536,907 | -18,580 | 0.29% | 10,898,517 |
| 2010-05-20 | 2010-05-18 | 4.408 | 2,555,487 | +11,434 | 0.29% | 11,264,417 |
| 2010-05-19 | 2010-05-17 | 4.170 | 2,544,053 | -68,604 | 0.29% | 10,608,816 |
| 2010-05-17 | 2010-05-13 | 4.324 | 2,612,657 | +37,875 | 0.30% | 11,297,058 |
| 2010-05-14 | 2010-05-12 | 4.268 | 2,574,782 | +21,438 | 0.29% | 10,989,168 |
| 2010-05-13 | 2010-05-11 | 4.310 | 2,553,344 | -9,290 | 0.29% | 11,004,861 |
| 2010-05-12 | 2010-05-10 | 4.436 | 2,562,634 | +4,288 | 0.29% | 11,367,641 |
| 2010-05-11 | 2010-05-07 | 4.352 | 2,558,346 | +72,891 | 0.29% | 11,133,819 |
| 2010-05-10 | 2010-05-06 | 4.464 | 2,485,455 | -7,146 | 0.28% | 11,094,841 |
| 2010-05-07 | 2010-05-05 | 4.730 | 2,492,601 | -57,169 | 0.28% | 11,789,461 |
| 2010-05-06 | 2010-05-04 | 4.996 | 2,549,770 | +14,292 | 0.29% | 12,737,779 |
| 2010-05-05 | 2010-05-03 | 4.912 | 2,535,478 | +15,722 | 0.29% | 12,453,501 |
| 2010-05-04 | 2010-04-30 | 4.968 | 2,519,756 | -13,578 | 0.29% | 12,517,320 |
| 2010-05-03 | 2010-04-29 | 4.744 | 2,533,334 | +21,438 | 0.29% | 12,017,570 |
| 2010-04-30 | 2010-04-28 | 4.716 | 2,511,896 | -50,023 | 0.29% | 11,845,573 |
| 2010-04-29 | 2010-04-27 | 4.786 | 2,561,919 | +3,573 | 0.29% | 12,260,721 |
| 2010-04-28 | 2010-04-26 | 4.884 | 2,558,346 | -10,719 | 0.29% | 12,494,222 |
| 2010-04-27 | 2010-04-23 | 4.800 | 2,569,065 | -35,731 | 0.29% | 12,330,870 |
| 2010-04-21 | 2010-04-19 | 4.842 | 2,604,796 | +20,009 | 0.30% | 12,611,720 |
| 2010-04-20 | 2010-04-16 | 4.968 | 2,584,787 | +2,859 | 0.29% | 12,840,372 |
| 2010-04-16 | 2010-04-14 | 5.052 | 2,581,928 | +45,021 | 0.29% | 13,042,950 |
| 2010-04-14 | 2010-04-12 | 5.290 | 2,536,907 | -42,877 | 0.29% | 13,419,021 |
| 2010-04-13 | 2010-04-09 | 5.359 | 2,579,784 | -3,574 | 0.29% | 13,826,320 |
| 2010-04-12 | 2010-04-08 | 5.262 | 2,583,358 | -10,004 | 0.29% | 13,592,425 |
| 2010-04-09 | 2010-04-07 | 5.262 | 2,593,362 | -32,158 | 0.29% | 13,645,061 |
| 2010-04-08 | 2010-04-01 | 4.926 | 2,625,520 | +15,007 | 0.30% | 12,932,500 |
| 2010-04-07 | 2010-03-31 | 4.870 | 2,610,513 | -12,149 | 0.30% | 12,712,460 |
| 2010-04-01 | 2010-03-30 | 5.094 | 2,622,662 | +7,147 | 0.30% | 13,358,823 |
| 2010-03-31 | 2010-03-29 | 5.178 | 2,615,515 | -10,720 | 0.30% | 13,542,020 |
| 2010-03-30 | 2010-03-26 | 5.164 | 2,626,235 | -16,436 | 0.30% | 13,560,773 |
| 2010-03-29 | 2010-03-25 | 5.136 | 2,642,671 | -3,573 | 0.30% | 13,571,682 |
| 2010-03-26 | 2010-03-24 | 5.248 | 2,646,244 | -21,439 | 0.30% | 13,886,272 |
| 2010-03-25 | 2010-03-23 | 5.178 | 2,667,683 | -59,313 | 0.30% | 13,812,123 |
| 2010-03-24 | 2010-03-22 | 4.898 | 2,726,996 | -89,328 | 0.31% | 13,356,020 |
| 2010-03-23 | 2010-03-19 | 4.954 | 2,816,324 | -39,304 | 0.32% | 13,951,162 |
| 2010-03-22 | 2010-03-18 | 5.038 | 2,855,628 | +13,578 | 0.32% | 14,385,622 |
| 2010-03-19 | 2010-03-17 | 5.108 | 2,842,050 | +53,596 | 0.32% | 14,516,071 |
| 2010-03-18 | 2010-03-16 | 4.786 | 2,788,454 | -17,865 | 0.32% | 13,344,862 |
| 2010-03-17 | 2010-03-15 | 4.744 | 2,806,319 | -39,304 | 0.32% | 13,312,549 |
| 2010-03-16 | 2010-03-12 | 4.828 | 2,845,623 | -91,472 | 0.32% | 13,737,919 |
| 2010-03-15 | 2010-03-11 | 4.856 | 2,937,095 | +715 | 0.33% | 14,261,722 |
| 2010-03-12 | 2010-03-10 | 4.842 | 2,936,380 | -41,448 | 0.33% | 14,217,160 |
| 2010-03-11 | 2010-03-09 | 4.842 | 2,977,828 | -51,453 | 0.34% | 14,417,840 |
| 2010-03-10 | 2010-03-08 | 4.814 | 3,029,281 | +308,002 | 0.34% | 14,582,182 |
| 2010-03-09 | 2010-03-05 | 4.730 | 2,721,279 | -142,924 | 0.31% | 12,871,059 |
| 2010-03-04 | 2010-03-02 | 4.702 | 2,864,203 | +135,063 | 0.33% | 13,466,898 |
| 2010-03-03 | 2010-03-01 | 4.590 | 2,729,140 | +29,299 | 0.31% | 12,526,339 |
| 2010-03-02 | 2010-02-26 | 4.394 | 2,699,841 | +1,430 | 0.31% | 11,862,940 |
| 2010-03-01 | 2010-02-25 | 4.478 | 2,698,411 | +7,146 | 0.31% | 12,083,217 |
| 2010-02-26 | 2010-02-24 | 4.534 | 2,691,265 | -5,003 | 0.31% | 12,201,858 |
| 2010-02-25 | 2010-02-23 | 4.422 | 2,696,268 | -5,717 | 0.31% | 11,922,701 |
| 2010-02-24 | 2010-02-22 | 4.338 | 2,701,985 | +10,005 | 0.31% | 11,721,120 |
| 2010-02-23 | 2010-02-19 | 4.268 | 2,691,980 | -26,441 | 0.31% | 11,489,369 |
| 2010-02-19 | 2010-02-17 | 4.478 | 2,718,421 | -7,146 | 0.31% | 12,172,820 |
| 2010-02-18 | 2010-02-12 | 4.548 | 2,725,567 | -40,733 | 0.31% | 12,395,519 |
| 2010-02-17 | 2010-02-11 | 4.492 | 2,766,300 | +35,731 | 0.31% | 12,425,927 |
| 2010-02-12 | 2010-02-10 | 4.352 | 2,730,569 | +13,577 | 0.31% | 11,883,327 |
| 2010-02-11 | 2010-02-09 | 4.296 | 2,716,992 | -5,717 | 0.31% | 11,672,160 |
| 2010-02-10 | 2010-02-08 | 4.240 | 2,722,709 | +40,019 | 0.31% | 11,544,320 |
| 2010-02-09 | 2010-02-05 | 4.338 | 2,682,690 | +23,583 | 0.31% | 11,637,419 |
| 2010-02-08 | 2010-02-04 | 4.618 | 2,659,107 | -35,017 | 0.30% | 12,279,318 |
| 2010-02-05 | 2010-02-03 | 4.744 | 2,694,124 | -96,474 | 0.31% | 12,780,322 |
| 2010-02-04 | 2010-02-02 | 4.520 | 2,790,598 | -4,287 | 0.32% | 12,613,172 |
| 2010-02-03 | 2010-02-01 | 4.394 | 2,794,885 | +25,011 | 0.32% | 12,280,558 |
| 2010-02-02 | 2010-01-29 | 4.408 | 2,769,874 | -59,313 | 0.32% | 12,209,421 |
| 2010-02-01 | 2010-01-28 | 4.450 | 2,829,187 | -10,719 | 0.32% | 12,589,639 |
| 2010-01-29 | 2010-01-27 | 4.058 | 2,839,906 | +53,596 | 0.32% | 11,524,616 |
| 2010-01-28 | 2010-01-26 | 4.128 | 2,786,310 | -130,775 | 0.32% | 11,502,069 |
| 2010-01-27 | 2010-01-25 | 4.338 | 2,917,085 | +11,434 | 0.33% | 12,654,217 |
| 2010-01-26 | 2010-01-22 | 4.366 | 2,905,651 | +8,575 | 0.33% | 12,685,937 |
| 2010-01-25 | 2010-01-21 | 4.436 | 2,897,076 | -45,021 | 0.33% | 12,851,199 |
| 2010-01-22 | 2010-01-20 | 4.618 | 2,942,097 | -35,016 | 0.33% | 13,586,119 |
| 2010-01-21 | 2010-01-19 | 4.660 | 2,977,113 | +30,728 | 0.34% | 13,872,798 |
| 2010-01-19 | 2010-01-15 | 4.618 | 2,946,385 | +223,676 | 0.34% | 13,605,921 |
| 2010-01-18 | 2010-01-14 | 4.786 | 2,722,709 | +93,616 | 0.31% | 13,030,223 |
| 2010-01-15 | 2010-01-13 | 5.094 | 2,629,093 | +17,151 | 0.30% | 13,391,580 |
| 2010-01-14 | 2010-01-12 | 5.290 | 2,611,942 | +78,608 | 0.30% | 13,815,921 |
| 2010-01-13 | 2010-01-11 | 5.276 | 2,533,334 | -14,293 | 0.29% | 13,364,672 |
| 2010-01-12 | 2010-01-08 | 5.234 | 2,547,627 | +2,859 | 0.29% | 13,333,125 |
| 2010-01-11 | 2010-01-07 | 5.108 | 2,544,768 | -6,432 | 0.29% | 12,997,672 |
| 2010-01-08 | 2010-01-06 | 5.290 | 2,551,200 | -162,933 | 0.29% | 13,494,625 |
| 2010-01-07 | 2010-01-05 | 5.304 | 2,714,133 | +101,476 | 0.31% | 14,394,442 |
| 2010-01-06 | 2010-01-04 | 5.010 | 2,612,657 | +10,719 | 0.30% | 13,088,501 |
| 2010-01-05 | 2009-12-31 | 5.010 | 2,601,938 | -5,717 | 0.30% | 13,034,803 |
| 2010-01-04 | 2009-12-29 | 4.968 | 2,607,655 | +28,585 | 0.30% | 12,953,973 |
| 2009-12-30 | 2009-12-28 | 5.052 | 2,579,070 | +2,859 | 0.29% | 13,028,512 |
| 2009-12-29 | 2009-12-24 | 4.954 | 2,576,211 | +12,863 | 0.29% | 12,761,719 |
| 2009-12-28 | 2009-12-22 | 4.940 | 2,563,348 | +81,467 | 0.29% | 12,662,130 |
| 2009-12-23 | 2009-12-21 | 5.080 | 2,481,881 | -9,291 | 0.28% | 12,607,009 |
| 2009-12-22 | 2009-12-18 | 4.982 | 2,491,172 | +110,767 | 0.28% | 12,410,184 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,380,405 | +25,011 | 0.27% | 12,358,031 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,355,394 | -17,151 | 0.27% | 12,887,386 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,372,545 | +160,790 | 0.27% | 12,815,226 |
| 2009-12-16 | 2009-12-14 | 5.485 | 2,211,755 | +57,170 | 0.25% | 12,132,424 |
| 2009-12-15 | 2009-12-11 | 5.443 | 2,154,585 | -35,731 | 0.25% | 11,728,372 |
| 2009-12-14 | 2009-12-10 | 5.429 | 2,190,316 | +51,452 | 0.25% | 11,892,222 |
| 2009-12-11 | 2009-12-09 | 5.513 | 2,138,864 | +30,014 | 0.24% | 11,792,446 |
| 2009-12-10 | 2009-12-08 | 5.611 | 2,108,850 | -67,888 | 0.24% | 11,833,537 |
| 2009-12-09 | 2009-12-07 | 5.723 | 2,176,738 | +57,169 | 0.25% | 12,458,162 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,119,569 | +5,717 | 0.24% | 12,130,966 |
| 2009-12-07 | 2009-12-03 | 5.807 | 2,113,852 | +46,450 | 0.24% | 12,275,726 |
| 2009-12-04 | 2009-12-02 | 5.905 | 2,067,402 | -32,872 | 0.24% | 12,208,488 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,100,274 | -91,472 | 0.24% | 12,020,534 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,191,746 | +44,307 | 0.25% | 11,685,295 |
| 2009-12-01 | 2009-11-27 | 5.345 | 2,147,439 | -137,207 | 0.24% | 11,479,123 |
| 2009-11-30 | 2009-11-26 | 5.653 | 2,284,646 | -42,877 | 0.26% | 12,915,903 |
| 2009-11-27 | 2009-11-25 | 5.681 | 2,327,523 | -78,609 | 0.26% | 13,223,442 |
| 2009-11-26 | 2009-11-24 | 5.695 | 2,406,132 | +189,375 | 0.27% | 13,703,716 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,216,757 | +89,327 | 0.25% | 12,439,043 |
| 2009-11-24 | 2009-11-20 | 5.681 | 2,127,430 | +2,859 | 0.24% | 12,086,646 |
| 2009-11-23 | 2009-11-19 | 5.653 | 2,124,571 | -63,601 | 0.24% | 12,010,943 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,188,172 | +38,589 | 0.25% | 12,401,122 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,149,583 | -72,177 | 0.24% | 12,663,706 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,221,760 | -52,167 | 0.25% | 13,244,368 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,273,927 | +11,434 | 0.26% | 13,428,066 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,262,493 | -5,002 | 0.26% | 13,297,226 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,267,495 | -102,906 | 0.26% | 13,358,354 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,370,401 | +74,321 | 0.27% | 14,130,448 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,296,080 | +181,514 | 0.26% | 14,233,616 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,114,566 | +87,183 | 0.24% | 12,309,462 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,027,383 | -714 | 0.23% | 11,915,426 |
| 2009-11-06 | 2009-11-04 | 6.017 | 2,028,097 | +207,954 | 0.23% | 12,203,423 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,820,143 | +22,868 | 0.21% | 10,493,666 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,797,275 | +36,446 | 0.20% | 10,638,476 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,760,829 | -17,866 | 0.20% | 10,619,864 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,778,695 | +82,182 | 0.20% | 10,254,706 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,696,513 | +60,028 | 0.19% | 9,899,602 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,636,485 | +27,870 | 0.19% | 10,190,525 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,608,615 | +50,023 | 0.18% | 10,197,056 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,558,592 | +13,578 | 0.18% | 9,945,389 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,545,014 | -21,439 | 0.18% | 9,988,468 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,566,453 | +27,871 | 0.18% | 10,127,071 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,538,582 | +77,893 | 0.18% | 9,946,886 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,460,689 | +38,590 | 0.17% | 9,075,389 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,422,099 | -43,592 | 0.16% | 9,313,227 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,465,691 | +20,009 | 0.17% | 10,378,090 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,445,682 | +35,017 | 0.16% | 9,973,422 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,410,665 | +4,287 | 0.16% | 10,166,129 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,406,378 | -8,575 | 0.16% | 10,410,755 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,414,953 | -24,297 | 0.16% | 10,395,032 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,439,250 | +16,436 | 0.16% | 10,513,111 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,422,814 | +14,293 | 0.16% | 10,193,952 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,408,521 | -35,731 | 0.16% | 9,421,406 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,444,252 | +57,884 | 0.16% | 9,599,776 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,386,368 | -112,196 | 0.16% | 9,622,429 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,498,564 | +64,316 | 0.17% | 10,233,392 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,434,248 | -115,054 | 0.16% | 9,874,471 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,549,302 | +20,010 | 0.18% | 11,620,515 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,529,292 | -35,731 | 0.17% | 11,727,231 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,565,023 | +10,719 | 0.18% | 12,723,933 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,554,304 | +59,314 | 0.18% | 12,789,035 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,494,990 | +13,577 | 0.17% | 12,280,071 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,481,413 | -172,223 | 0.17% | 11,297,885 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,653,636 | -8,576 | 0.19% | 13,143,552 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,662,212 | +7,861 | 0.19% | 13,746,698 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,654,351 | -5,002 | 0.19% | 13,195,535 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,659,353 | -305,858 | 0.19% | 13,746,274 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,965,211 | -68,603 | 0.22% | 14,850,034 |
| 2009-09-14 | 2009-09-10 | 7.780 | 2,033,814 | -195,806 | 0.23% | 15,823,791 |
| 2009-09-11 | 2009-09-09 | 7.920 | 2,229,620 | +121,485 | 0.25% | 17,659,231 |
| 2009-09-10 | 2009-09-08 | 7.696 | 2,108,135 | -103,620 | 0.24% | 16,225,034 |
| 2009-09-09 | 2009-09-07 | 7.389 | 2,211,755 | -25,726 | 0.25% | 16,341,633 |
| 2009-09-08 | 2009-09-04 | 7.277 | 2,237,481 | +155,787 | 0.25% | 16,281,230 |
| 2009-09-07 | 2009-09-03 | 7.095 | 2,081,694 | +32,158 | 0.24% | 14,768,941 |
| 2009-09-04 | 2009-09-02 | 6.465 | 2,049,536 | +58,599 | 0.23% | 13,250,188 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,990,937 | -14,293 | 0.23% | 13,372,828 |
| 2009-09-02 | 2009-08-31 | 6.479 | 2,005,230 | -21,438 | 0.23% | 12,991,811 |
| 2009-09-01 | 2009-08-28 | 6.577 | 2,026,668 | -9,290 | 0.23% | 13,329,227 |
| 2009-08-31 | 2009-08-27 | 6.689 | 2,035,958 | -101,476 | 0.23% | 13,618,247 |
| 2009-08-28 | 2009-08-26 | 6.815 | 2,137,434 | +60,742 | 0.24% | 14,566,197 |
| 2009-08-27 | 2009-08-25 | 6.857 | 2,076,692 | -62,886 | 0.24% | 14,239,432 |
| 2009-08-26 | 2009-08-24 | 6.647 | 2,139,578 | +52,882 | 0.24% | 14,221,527 |
| 2009-08-25 | 2009-08-21 | 6.031 | 2,086,696 | +32,872 | 0.24% | 12,585,224 |
| 2009-08-24 | 2009-08-20 | 6.045 | 2,053,824 | +83,611 | 0.23% | 12,415,707 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,970,213 | +267,983 | 0.22% | 11,469,144 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,702,230 | +42,877 | 0.19% | 10,242,623 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,659,353 | -32,873 | 0.19% | 9,961,405 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,692,226 | +2,859 | 0.19% | 10,798,109 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,689,367 | +35,731 | 0.19% | 11,229,027 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,653,636 | +25,011 | 0.19% | 10,413,026 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,628,625 | +9,291 | 0.19% | 10,620,171 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,619,334 | -32,873 | 0.18% | 10,876,826 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,652,207 | -197,950 | 0.19% | 10,473,387 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,850,157 | +137,922 | 0.21% | 12,737,910 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,712,235 | -237,969 | 0.19% | 12,099,829 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,950,204 | -185,801 | 0.22% | 14,299,993 |
| 2009-08-05 | 2009-08-03 | 7.039 | 2,136,005 | +110,051 | 0.24% | 15,034,699 |
| 2009-08-04 | 2009-07-31 | 7.039 | 2,025,954 | +255,120 | 0.23% | 14,260,083 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,770,834 | -71,462 | 0.20% | 11,423,608 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,842,296 | -28,585 | 0.21% | 12,090,848 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,870,881 | -229,393 | 0.21% | 12,723,510 |
| 2009-07-29 | 2009-07-27 | 6.787 | 2,100,274 | -4,288 | 0.24% | 14,254,179 |
| 2009-07-28 | 2009-07-24 | 6.647 | 2,104,562 | +155,073 | 0.24% | 13,988,780 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,949,489 | +138,636 | 0.22% | 12,657,947 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,810,853 | -124,344 | 0.21% | 11,403,029 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,935,197 | -18,580 | 0.22% | 12,619,310 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,953,777 | -40,019 | 0.22% | 12,904,509 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,993,796 | +185,802 | 0.23% | 12,415,529 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,807,994 | -78,609 | 0.21% | 11,030,824 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,886,603 | +64,316 | 0.21% | 11,906,430 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,822,287 | +60,743 | 0.21% | 10,098,026 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,761,544 | -67,889 | 0.20% | 9,958,625 |
| 2009-07-14 | 2009-07-10 | 5.555 | 1,829,433 | +715 | 0.21% | 10,163,224 |
| 2009-07-13 | 2009-07-09 | 5.569 | 1,828,718 | +80,037 | 0.21% | 10,184,842 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,748,681 | -75,035 | 0.20% | 9,739,085 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,823,716 | -10,719 | 0.21% | 10,335,625 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,834,435 | +98,617 | 0.21% | 10,293,693 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,735,818 | +20,724 | 0.20% | 9,545,996 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,715,094 | +19,295 | 0.20% | 10,008,027 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,695,799 | -47,879 | 0.19% | 10,109,006 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,743,678 | +5,717 | 0.20% | 10,784,824 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,737,961 | -24,298 | 0.20% | 10,554,903 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,762,259 | -143,638 | 0.20% | 10,998,390 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,905,897 | -715 | 0.22% | 11,708,155 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,906,612 | -177,226 | 0.22% | 11,605,827 |
| 2009-06-24 | 2009-06-22 | 6.577 | 2,083,838 | +25,727 | 0.24% | 13,705,229 |
| 2009-06-23 | 2009-06-19 | 6.801 | 2,058,111 | +107,193 | 0.23% | 13,996,826 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,950,918 | -25,727 | 0.22% | 12,366,925 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,976,645 | +254,405 | 0.22% | 12,778,950 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,722,240 | +205,096 | 0.20% | 10,146,126 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,517,144 | -52,882 | 0.17% | 9,765,829 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,570,026 | -4,287 | 0.18% | 10,897,152 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,574,313 | +111,480 | 0.18% | 11,081,118 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,462,833 | -48,594 | 0.17% | 10,644,434 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,511,427 | +38,590 | 0.17% | 10,828,833 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,472,837 | -100,047 | 0.17% | 11,150,041 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,572,884 | +59,313 | 0.18% | 11,291,160 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,513,571 | +77,894 | 0.17% | 11,310,155 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,435,677 | +50,023 | 0.16% | 11,370,974 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,385,654 | -85,754 | 0.16% | 10,916,607 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,471,408 | +10,719 | 0.17% | 11,509,844 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,460,689 | -35,731 | 0.17% | 11,671,277 |
| 2009-06-01 | 2009-05-27 | 8.046 | 1,496,420 | +175,082 | 0.17% | 12,040,537 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,321,338 | -16,436 | 0.15% | 9,762,754 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,337,774 | +77,894 | 0.15% | 10,277,313 |
| 2009-05-26 | 2009-05-22 | 7.179 | 1,259,880 | -138,637 | 0.14% | 9,044,219 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,398,517 | +157,931 | 0.16% | 10,528,695 |
| 2009-05-22 | 2009-05-20 | 8.340 | 1,240,586 | -3,573 | 0.14% | 10,346,599 |
| 2009-05-21 | 2009-05-19 | 8.452 | 1,244,159 | +237,254 | 0.14% | 10,515,679 |
| 2009-05-20 | 2009-05-18 | 8.886 | 1,006,905 | +15,722 | 0.11% | 8,947,191 |
| 2009-05-19 | 2009-05-15 | 7.906 | 991,183 | +715 | 0.11% | 7,836,584 |
| 2009-05-18 | 2009-05-14 | 6.913 | 990,468 | -4,288 | 0.11% | 6,846,867 |
| 2009-05-14 | 2009-05-12 | 6.941 | 994,756 | +24,297 | 0.11% | 6,904,349 |
| 2009-05-13 | 2009-05-11 | 7.263 | 970,459 | +2,858 | 0.11% | 7,048,051 |
| 2009-05-12 | 2009-05-08 | 7.249 | 967,601 | -4,287 | 0.11% | 7,013,755 |
| 2009-05-11 | 2009-05-07 | 7.165 | 971,888 | -59,314 | 0.11% | 6,963,229 |
| 2009-05-08 | 2009-05-06 | 7.165 | 1,031,202 | +7,146 | 0.12% | 7,388,193 |
| 2009-05-07 | 2009-05-05 | 6.395 | 1,024,056 | +24,298 | 0.12% | 6,548,840 |
| 2009-05-06 | 2009-05-04 | 6.185 | 999,758 | -52,882 | 0.11% | 6,183,604 |
| 2009-05-05 | 2009-04-30 | 5.387 | 1,052,640 | -39,304 | 0.12% | 5,671,071 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,091,944 | +21,438 | 0.12% | 5,302,178 |
| 2009-04-30 | 2009-04-28 | 4.422 | 1,070,506 | +11,434 | 0.12% | 4,733,700 |
| 2009-04-29 | 2009-04-27 | 4.716 | 1,059,072 | -348,735 | 0.12% | 4,994,361 |
| 2009-04-28 | 2009-04-24 | 4.982 | 1,407,807 | +2,144 | 0.16% | 7,013,223 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,405,663 | +228,679 | 0.16% | 7,002,542 |
| 2009-04-24 | 2009-04-22 | 5.010 | 1,176,984 | -350,164 | 0.13% | 5,896,280 |
| 2009-04-23 | 2009-04-21 | 4.520 | 1,527,148 | -246,544 | 0.17% | 6,902,528 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,773,692 | +346,590 | 0.20% | 8,140,977 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,427,102 | +62,172 | 0.16% | 6,110,840 |
| 2009-04-20 | 2009-04-16 | 4.058 | 1,364,930 | +44,307 | 0.16% | 5,539,019 |
| 2009-04-17 | 2009-04-15 | 4.128 | 1,320,623 | -25,012 | 0.15% | 5,451,617 |
| 2009-04-16 | 2009-04-14 | 4.212 | 1,345,635 | +77,179 | 0.15% | 5,667,849 |
| 2009-04-15 | 2009-04-09 | 4.198 | 1,268,456 | +35,731 | 0.14% | 5,325,019 |
| 2009-04-14 | 2009-04-08 | 4.198 | 1,232,725 | -25,011 | 0.14% | 5,175,019 |
| 2009-04-09 | 2009-04-07 | 4.324 | 1,257,736 | -12,149 | 0.14% | 5,438,417 |
| 2009-04-08 | 2009-04-06 | 4.254 | 1,269,885 | -54,311 | 0.14% | 5,402,098 |
| 2009-04-07 | 2009-04-03 | 4.184 | 1,324,196 | -69,318 | 0.15% | 5,540,487 |
| 2009-04-06 | 2009-04-02 | 4.170 | 1,393,514 | -180,085 | 0.16% | 5,811,016 |
| 2009-04-03 | 2009-04-01 | 3.526 | 1,573,599 | +28,585 | 0.18% | 5,549,056 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,545,014 | +14,292 | 0.18% | 5,167,195 |
| 2009-04-01 | 2009-03-30 | 3.330 | 1,530,722 | -50,023 | 0.17% | 5,097,976 |
| 2009-03-31 | 2009-03-27 | 3.610 | 1,580,745 | +17,866 | 0.18% | 5,706,976 |
| 2009-03-30 | 2009-03-26 | 3.764 | 1,562,879 | -28,585 | 0.18% | 5,883,045 |
| 2009-03-27 | 2009-03-25 | 3.582 | 1,591,464 | +21,438 | 0.18% | 5,701,134 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,570,026 | -3,573 | 0.18% | 5,734,187 |
| 2009-03-25 | 2009-03-23 | 3.428 | 1,573,599 | +110,766 | 0.18% | 5,394,916 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,462,833 | +138,637 | 0.17% | 4,769,525 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,324,196 | +64,316 | 0.15% | 4,261,913 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,259,880 | +82,896 | 0.14% | 4,107,803 |
| 2009-03-19 | 2009-03-17 | 3.246 | 1,176,984 | -42,878 | 0.13% | 3,821,053 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,219,862 | -39,304 | 0.14% | 4,079,746 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,259,166 | +100,762 | 0.14% | 4,175,955 |
| 2009-03-13 | 2009-03-11 | 2.981 | 1,158,404 | -118,627 | 0.13% | 3,452,742 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,277,031 | +14,292 | 0.15% | 3,842,062 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,262,739 | +72,892 | 0.14% | 3,675,373 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,189,847 | -37,161 | 0.14% | 3,579,761 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,227,008 | +70,748 | 0.14% | 3,811,754 |
| 2009-03-06 | 2009-03-04 | 3.177 | 1,156,260 | -13,578 | 0.13% | 3,672,873 |
| 2009-03-05 | 2009-03-03 | 3.107 | 1,169,838 | -26,441 | 0.13% | 3,634,153 |
| 2009-03-04 | 2009-03-02 | 3.232 | 1,196,279 | -22,868 | 0.14% | 3,866,954 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,219,147 | -70,747 | 0.14% | 4,196,775 |
| 2009-03-02 | 2009-02-26 | 3.316 | 1,289,894 | -146,498 | 0.15% | 4,277,863 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,436,392 | -318,006 | 0.16% | 4,743,616 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,754,398 | +249,403 | 0.20% | 5,278,264 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,504,995 | -45,736 | 0.17% | 4,717,453 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,550,731 | -55,740 | 0.18% | 4,795,714 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,606,471 | +42,877 | 0.18% | 4,630,892 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,563,594 | +21,439 | 0.18% | 4,485,412 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,542,155 | -8,576 | 0.18% | 4,445,491 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,550,731 | +71,462 | 0.18% | 4,535,313 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,479,269 | +32,158 | 0.17% | 4,574,714 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,447,111 | -3,573 | 0.16% | 4,414,513 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,450,684 | -27,156 | 0.17% | 4,526,913 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,477,840 | -3,573 | 0.17% | 4,797,775 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,481,413 | +14,293 | 0.17% | 4,788,645 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,467,120 | -52,168 | 0.17% | 4,824,563 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,519,288 | -46,450 | 0.17% | 4,804,775 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,565,738 | -55,026 | 0.18% | 4,776,393 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,620,764 | +50,024 | 0.18% | 4,876,214 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,570,740 | -105,049 | 0.18% | 4,923,533 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,675,789 | +83,610 | 0.19% | 5,299,712 |
| 2009-02-02 | 2009-01-29 | 3.218 | 1,592,179 | -70,033 | 0.18% | 5,124,414 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,662,212 | +85,040 | 0.19% | 5,210,254 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,577,172 | -94,330 | 0.18% | 5,252,675 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,671,502 | +54,311 | 0.19% | 5,145,814 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,617,191 | -64,315 | 0.18% | 5,431,216 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,681,506 | +247,258 | 0.19% | 5,811,923 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,434,248 | +44,307 | 0.16% | 4,575,975 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,389,941 | -477,367 | 0.16% | 4,590,213 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,867,308 | +41,448 | 0.21% | 5,827,004 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,825,860 | -57,169 | 0.21% | 6,132,015 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,883,029 | +156,501 | 0.21% | 7,219,915 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,726,528 | +316,577 | 0.20% | 6,885,619 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,409,951 | -446,637 | 0.16% | 6,471,461 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,856,588 | -172,224 | 0.21% | 7,871,956 |
| 2009-01-07 | 2009-01-05 | 4.086 | 2,028,812 | +813,953 | 0.23% | 8,289,897 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,214,859 | -83,611 | 0.14% | 4,556,015 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,298,470 | +36,446 | 0.15% | 4,669,706 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,262,024 | +42,877 | 0.14% | 4,415,014 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,219,147 | -27,870 | 0.14% | 3,992,054 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,247,017 | -157,931 | 0.14% | 4,362,514 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,404,948 | +250,117 | 0.16% | 5,504,816 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,154,831 | +115,768 | 0.13% | 4,088,495 |
| 2008-12-19 | 2008-12-17 | 2.827 | 1,039,063 | -47,879 | 0.12% | 2,937,093 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,086,942 | -25,726 | 0.12% | 2,950,751 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,112,668 | -25,727 | 0.13% | 2,973,880 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,138,395 | -28,585 | 0.13% | 3,042,642 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,166,980 | +162,934 | 0.13% | 3,363,993 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,004,046 | -50,024 | 0.11% | 3,020,762 |
| 2008-12-11 | 2008-12-09 | 2.673 | 1,054,070 | +58,599 | 0.12% | 2,817,263 |
| 2008-12-10 | 2008-12-08 | 2.841 | 995,471 | -55,740 | 0.11% | 2,827,803 |
| 2008-12-09 | 2008-12-05 | 2.519 | 1,051,211 | -29,300 | 0.12% | 2,647,811 |
| 2008-12-08 | 2008-12-04 | 2.519 | 1,080,511 | +34,302 | 0.12% | 2,721,612 |
| 2008-12-02 | 2008-11-28 | 2.575 | 1,046,209 | -85,754 | 0.12% | 2,693,772 |
| 2008-12-01 | 2008-11-27 | 2.575 | 1,131,963 | -14,293 | 0.13% | 2,914,570 |
| 2008-11-28 | 2008-11-26 | 2.449 | 1,146,256 | -7,146 | 0.13% | 2,807,011 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,153,402 | -7,146 | 0.13% | 2,808,371 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,160,548 | -20,724 | 0.13% | 2,614,650 |
| 2008-11-24 | 2008-11-20 | 2.309 | 1,181,272 | +105,049 | 0.13% | 2,727,460 |
| 2008-11-21 | 2008-11-19 | 2.729 | 1,076,223 | -149,356 | 0.12% | 2,936,712 |
| 2008-11-20 | 2008-11-18 | 2.729 | 1,225,579 | -714 | 0.14% | 3,344,263 |
| 2008-11-19 | 2008-11-17 | 2.869 | 1,226,293 | +55,740 | 0.14% | 3,517,812 |
| 2008-11-18 | 2008-11-14 | 2.925 | 1,170,553 | -90,757 | 0.13% | 3,423,433 |
| 2008-11-17 | 2008-11-13 | 2.827 | 1,261,310 | +135,064 | 0.14% | 3,565,313 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,126,246 | +51,452 | 0.13% | 3,372,652 |
| 2008-11-13 | 2008-11-11 | 2.547 | 1,074,794 | +89,328 | 0.12% | 2,737,292 |
| 2008-11-12 | 2008-11-10 | 2.687 | 985,466 | -7,146 | 0.11% | 2,647,691 |
| 2008-11-11 | 2008-11-07 | 2.449 | 992,612 | -149,356 | 0.11% | 2,430,760 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,141,968 | +28,585 | 0.13% | 2,812,491 |
| 2008-11-07 | 2008-11-05 | 2.701 | 1,113,383 | -50,024 | 0.13% | 3,006,951 |
| 2008-11-06 | 2008-11-04 | 2.407 | 1,163,407 | -146,497 | 0.13% | 2,800,171 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,309,904 | -21,438 | 0.15% | 2,969,470 |
| 2008-11-04 | 2008-10-31 | 1.903 | 1,331,342 | +382,322 | 0.15% | 2,533,687 |
| 2008-11-03 | 2008-10-30 | 1.987 | 949,020 | -316,577 | 0.11% | 1,885,768 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,265,597 | +27,870 | 0.14% | 2,196,047 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,237,727 | -17,151 | 0.14% | 2,026,447 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,254,878 | +12,863 | 0.14% | 1,861,366 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,242,015 | -17,151 | 0.14% | 2,050,847 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,259,166 | -25,726 | 0.14% | 2,290,608 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,284,892 | +33,587 | 0.15% | 2,175,587 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,251,305 | +414,480 | 0.14% | 2,451,409 |
| 2008-10-22 | 2008-10-20 | 1.441 | 836,825 | -22,868 | 0.10% | 1,206,136 |
| 2008-10-21 | 2008-10-17 | 1.609 | 859,693 | +14,293 | 0.10% | 1,383,457 |
| 2008-10-20 | 2008-10-16 | 1.679 | 845,400 | +15,721 | 0.10% | 1,419,607 |
| 2008-10-17 | 2008-10-15 | 1.749 | 829,679 | +7,146 | 0.09% | 1,451,258 |
| 2008-10-16 | 2008-10-14 | 2.043 | 822,533 | +7,147 | 0.09% | 1,680,470 |
| 2008-10-13 | 2008-10-09 | 2.043 | 815,386 | +7,146 | 0.09% | 1,665,868 |
| 2008-10-08 | 2008-10-03 | 2.701 | 808,240 | +7,146 | 0.09% | 2,182,841 |
| 2008-10-06 | 2008-10-02 | 2.897 | 801,094 | -14,292 | 0.09% | 2,320,483 |
| 2008-10-03 | 2008-09-30 | 3.023 | 815,386 | +11,434 | 0.09% | 2,464,572 |
| 2008-09-30 | 2008-09-26 | 3.358 | 803,952 | +7,146 | 0.09% | 2,700,013 |
| 2008-09-26 | 2008-09-24 | 3.862 | 796,806 | -11,434 | 0.09% | 3,077,416 |
| 2008-09-25 | 2008-09-23 | 4.198 | 808,240 | -6,432 | 0.09% | 3,393,017 |
| 2008-09-24 | 2008-09-22 | 4.436 | 814,672 | +7,146 | 0.09% | 3,613,820 |
| 2008-09-23 | 2008-09-19 | 4.100 | 807,526 | +3,574 | 0.09% | 3,310,920 |
| 2008-09-19 | 2008-09-17 | 4.198 | 803,952 | -21,439 | 0.09% | 3,375,016 |
| 2008-09-17 | 2008-09-12 | 4.730 | 825,391 | -7,146 | 0.09% | 3,903,920 |
| 2008-09-12 | 2008-09-10 | 5.150 | 832,537 | -14,293 | 0.09% | 4,287,221 |
| 2008-09-11 | 2008-09-09 | 5.122 | 846,830 | +10,005 | 0.10% | 4,337,124 |
| 2008-09-10 | 2008-09-08 | 5.541 | 836,825 | -1,429 | 0.10% | 4,637,184 |
| 2008-09-09 | 2008-09-05 | 5.415 | 838,254 | -21,439 | 0.10% | 4,539,532 |
| 2008-09-08 | 2008-09-04 | 5.821 | 859,693 | -7,146 | 0.10% | 5,004,506 |
| 2008-09-05 | 2008-09-03 | 6.227 | 866,839 | -10,719 | 0.10% | 5,397,877 |
| 2008-09-04 | 2008-09-02 | 6.297 | 877,558 | +14,292 | 0.10% | 5,526,025 |
| 2008-09-03 | 2008-09-01 | 6.297 | 863,266 | +21,439 | 0.10% | 5,436,028 |
| 2008-09-02 | 2008-08-29 | 6.535 | 841,827 | -25,727 | 0.10% | 5,501,286 |
| 2008-09-01 | 2008-08-28 | 6.367 | 867,554 | +35,017 | 0.10% | 5,523,730 |
| 2008-08-28 | 2008-08-26 | 6.689 | 832,537 | +16,436 | 0.09% | 5,568,727 |
| 2008-08-27 | 2008-08-25 | 6.927 | 816,101 | +5,002 | 0.09% | 5,652,930 |
| 2008-08-26 | 2008-08-21 | 6.717 | 811,099 | +715 | 0.09% | 5,448,031 |
| 2008-08-19 | 2008-08-15 | 7.836 | 810,384 | -14,292 | 0.09% | 6,350,434 |
| 2008-08-18 | 2008-08-14 | 7.347 | 824,676 | -2,859 | 0.09% | 6,058,529 |
| 2008-08-14 | 2008-08-12 | 7.472 | 827,535 | -7,146 | 0.09% | 6,183,753 |
| 2008-08-13 | 2008-08-11 | 7.039 | 834,681 | -3,573 | 0.10% | 5,875,070 |
| 2008-08-11 | 2008-08-07 | 6.871 | 838,254 | -5,717 | 0.10% | 5,759,458 |
| 2008-08-08 | 2008-08-05 | 6.675 | 843,971 | -11,434 | 0.10% | 5,633,398 |
| 2008-08-07 | 2008-08-04 | 6.787 | 855,405 | -7,146 | 0.10% | 5,805,479 |
| 2008-08-05 | 2008-08-01 | 7.095 | 862,551 | -7,146 | 0.10% | 6,119,518 |
| 2008-08-01 | 2008-07-30 | 6.857 | 869,697 | -7,147 | 0.10% | 5,963,326 |
| 2008-07-31 | 2008-07-29 | 7.123 | 876,844 | +35,017 | 0.10% | 6,245,463 |
| 2008-07-30 | 2008-07-28 | 7.375 | 841,827 | -8,576 | 0.10% | 6,208,089 |
| 2008-07-29 | 2008-07-25 | 7.179 | 850,403 | +25,727 | 0.10% | 6,104,733 |
| 2008-07-28 | 2008-07-24 | 7.976 | 824,676 | -30,729 | 0.09% | 6,577,831 |
| 2008-07-25 | 2008-07-23 | 7.808 | 855,405 | +2,858 | 0.10% | 6,679,293 |
| 2008-07-24 | 2008-07-22 | 7.389 | 852,547 | -40,733 | 0.10% | 6,299,075 |
| 2008-07-23 | 2008-07-21 | 7.123 | 893,280 | -17,151 | 0.10% | 6,362,531 |
| 2008-07-22 | 2008-07-18 | 6.549 | 910,431 | -48,594 | 0.10% | 5,962,349 |
| 2008-07-21 | 2008-07-17 | 6.633 | 959,025 | +10,005 | 0.11% | 6,361,108 |
| 2008-07-18 | 2008-07-16 | 6.955 | 949,020 | +124,344 | 0.11% | 6,600,187 |
| 2008-07-17 | 2008-07-15 | 7.472 | 824,676 | +19,294 | 0.09% | 6,162,389 |
| 2008-07-16 | 2008-07-14 | 8.214 | 805,382 | -5,002 | 0.09% | 6,615,528 |
| 2008-07-15 | 2008-07-11 | 8.746 | 810,384 | +2,144 | 0.09% | 7,087,538 |
| 2008-07-14 | 2008-07-10 | 8.536 | 808,240 | +5,717 | 0.09% | 6,899,136 |
| 2008-07-11 | 2008-07-09 | 8.900 | 802,523 | +121,485 | 0.09% | 7,142,317 |
| 2008-07-09 | 2008-07-07 | 8.858 | 681,038 | -7,146 | 0.08% | 6,032,531 |
| 2008-07-04 | 2008-07-02 | 9.530 | 688,184 | +35,017 | 0.08% | 6,558,072 |
| 2008-07-03 | 2008-06-30 | 10.495 | 653,167 | +7,146 | 0.07% | 6,855,040 |
| 2008-07-02 | 2008-06-27 | 10.719 | 646,021 | -5,717 | 0.07% | 6,924,683 |
| 2008-06-30 | 2008-06-26 | 10.355 | 651,738 | +47,879 | 0.07% | 6,748,842 |
| 2008-06-27 | 2008-06-25 | 10.117 | 603,859 | +2,144 | 0.07% | 6,109,397 |
| 2008-06-26 | 2008-06-24 | 10.523 | 601,715 | -6,431 | 0.07% | 6,331,887 |
| 2008-06-25 | 2008-06-23 | 11.153 | 608,146 | -152,215 | 0.07% | 6,782,514 |
| 2008-06-24 | 2008-06-20 | 11.475 | 760,361 | +85,040 | 0.09% | 8,724,854 |
| 2008-06-23 | 2008-06-19 | 11.349 | 675,321 | +22,868 | 0.08% | 7,664,002 |
| 2008-06-20 | 2008-06-18 | 12.314 | 652,453 | +4,288 | 0.07% | 8,034,455 |
| 2008-06-19 | 2008-06-17 | 12.342 | 648,165 | +3,573 | 0.07% | 7,999,791 |
| 2008-06-18 | 2008-06-16 | 12.580 | 644,592 | -6,432 | 0.07% | 8,109,034 |
| 2008-06-17 | 2008-06-13 | 12.552 | 651,024 | -2,858 | 0.07% | 8,171,729 |
| 2008-06-16 | 2008-06-12 | 12.272 | 653,882 | +12,148 | 0.07% | 8,024,602 |
| 2008-06-13 | 2008-06-11 | 12.930 | 641,734 | -5,717 | 0.07% | 8,297,581 |
| 2008-06-12 | 2008-06-10 | 13.042 | 647,451 | -7,146 | 0.07% | 8,443,982 |
| 2008-06-11 | 2008-06-06 | 13.462 | 654,597 | -11,434 | 0.07% | 8,811,982 |
| 2008-06-10 | 2008-06-05 | 12.916 | 666,031 | +1,430 | 0.08% | 8,602,420 |
| 2008-06-06 | 2008-06-04 | 13.126 | 664,601 | +10,004 | 0.08% | 8,723,451 |
| 2008-06-05 | 2008-06-03 | 13.462 | 654,597 | +10,720 | 0.07% | 8,811,982 |
| 2008-06-04 | 2008-06-02 | 14.385 | 643,877 | -31,444 | 0.07% | 9,262,336 |
| 2008-06-03 | 2008-05-30 | 13.714 | 675,321 | +38,590 | 0.08% | 9,261,063 |
| 2008-06-02 | 2008-05-29 | 14.161 | 636,731 | +50,023 | 0.07% | 9,016,978 |
| 2008-05-30 | 2008-05-28 | 14.385 | 586,708 | +10,720 | 0.07% | 8,439,945 |
| 2008-05-29 | 2008-05-27 | 14.413 | 575,988 | -10,720 | 0.07% | 8,301,855 |
| 2008-05-28 | 2008-05-26 | 14.833 | 586,708 | -3,573 | 0.07% | 8,702,667 |
| 2008-05-27 | 2008-05-23 | 15.169 | 590,281 | -28,585 | 0.07% | 8,953,907 |
| 2008-05-26 | 2008-05-22 | 14.861 | 618,866 | +9,290 | 0.07% | 9,196,988 |
| 2008-05-23 | 2008-05-21 | 15.169 | 609,576 | +47,165 | 0.07% | 9,246,591 |
| 2008-05-22 | 2008-05-20 | 15.197 | 562,411 | +50,738 | 0.06% | 8,546,890 |
| 2008-05-21 | 2008-05-19 | 15.645 | 511,673 | +10,720 | 0.06% | 8,004,953 |
| 2008-05-20 | 2008-05-16 | 16.652 | 500,953 | +7,146 | 0.06% | 8,341,967 |
| 2008-05-14 | 2008-05-09 | 16.904 | 493,807 | -4,288 | 0.06% | 8,347,351 |
| 2008-05-13 | 2008-05-08 | 16.736 | 498,095 | +715 | 0.06% | 8,336,195 |
| 2008-05-09 | 2008-05-07 | 16.260 | 497,380 | -7,146 | 0.06% | 8,087,587 |
| 2008-05-08 | 2008-05-06 | 16.232 | 504,526 | -55,026 | 0.06% | 8,189,663 |
| 2008-05-07 | 2008-05-05 | 15.533 | 559,552 | +26,441 | 0.06% | 8,691,364 |
| 2008-05-06 | 2008-05-02 | 15.253 | 533,111 | +7,146 | 0.06% | 8,131,462 |
| 2008-05-05 | 2008-04-30 | 14.945 | 525,965 | -3,573 | 0.06% | 7,860,544 |
| 2008-05-02 | 2008-04-29 | 15.421 | 529,538 | +7,146 | 0.06% | 8,165,884 |
| 2008-04-30 | 2008-04-28 | 16.078 | 522,392 | -13,578 | 0.06% | 8,399,267 |
| 2008-04-29 | 2008-04-25 | 15.826 | 535,970 | -155,184 | 0.06% | 8,482,461 |
| 2008-04-28 | 2008-04-24 | 15.266 | 691,154 | +57,833 | 0.08% | 10,551,259 |
| 2008-04-25 | 2008-04-23 | 15.070 | 633,321 | +112,098 | 0.07% | 9,544,191 |
| 2008-04-24 | 2008-04-22 | 14.286 | 521,223 | +7,140 | 0.06% | 7,446,063 |
| 2008-04-23 | 2008-04-21 | 14.622 | 514,083 | +7,140 | 0.06% | 7,516,864 |
| 2008-04-22 | 2008-04-18 | 14.846 | 506,943 | +11,424 | 0.06% | 7,526,065 |
| 2008-04-15 | 2008-04-11 | 17.731 | 495,519 | -2,856 | 0.06% | 8,786,117 |
| 2008-04-11 | 2008-04-09 | 17.171 | 498,375 | -714 | 0.06% | 8,557,555 |
| 2008-04-10 | 2008-04-08 | 16.863 | 499,089 | -14,994 | 0.06% | 8,416,034 |
| 2008-04-09 | 2008-04-07 | 16.527 | 514,083 | -2,142 | 0.06% | 8,496,073 |
| 2008-04-08 | 2008-04-03 | 15.742 | 516,225 | +4,284 | 0.06% | 8,126,589 |
| 2008-04-02 | 2008-03-31 | 15.154 | 511,941 | -2,142 | 0.06% | 7,758,007 |
| 2008-03-31 | 2008-03-27 | 15.126 | 514,083 | -1,428 | 0.06% | 7,776,067 |
| 2008-03-28 | 2008-03-26 | 14.706 | 515,511 | -1,428 | 0.06% | 7,581,065 |
| 2008-03-20 | 2008-03-18 | 13.978 | 516,939 | +1,428 | 0.06% | 7,225,582 |
| 2008-03-19 | 2008-03-17 | 14.510 | 515,511 | +2,856 | 0.06% | 7,479,984 |
| 2008-03-14 | 2008-03-12 | 16.022 | 512,655 | -5,712 | 0.06% | 8,213,990 |
| 2008-03-13 | 2008-03-11 | 14.930 | 518,367 | -1,428 | 0.06% | 7,739,226 |
| 2008-03-12 | 2008-03-10 | 14.286 | 519,795 | +1,428 | 0.06% | 7,425,663 |
| 2008-03-11 | 2008-03-07 | 14.706 | 518,367 | +1,428 | 0.06% | 7,623,065 |
| 2008-03-10 | 2008-03-06 | 15.434 | 516,939 | +714 | 0.06% | 7,978,548 |
| 2008-03-07 | 2008-03-05 | 15.406 | 516,225 | -4,284 | 0.06% | 7,953,068 |
| 2008-03-06 | 2008-03-04 | 14.958 | 520,509 | +2,142 | 0.06% | 7,785,786 |
| 2008-03-04 | 2008-02-29 | 15.742 | 518,367 | -10,710 | 0.06% | 8,160,309 |
| 2008-02-28 | 2008-02-26 | 16.106 | 529,077 | +10,710 | 0.06% | 8,521,572 |
| 2008-02-26 | 2008-02-22 | 15.742 | 518,367 | +714 | 0.06% | 8,160,309 |
| 2008-02-25 | 2008-02-21 | 16.247 | 517,653 | -2,142 | 0.06% | 8,410,072 |
| 2008-02-20 | 2008-02-18 | 15.966 | 519,795 | +2,142 | 0.06% | 8,299,270 |
| 2008-02-19 | 2008-02-15 | 16.191 | 517,653 | -714 | 0.06% | 8,381,071 |
| 2008-02-18 | 2008-02-14 | 15.574 | 518,367 | -714 | 0.06% | 8,073,189 |
| 2008-02-15 | 2008-02-13 | 15.686 | 519,081 | -4,998 | 0.06% | 8,142,469 |
| 2008-02-11 | 2008-02-04 | 15.910 | 524,079 | -4,284 | 0.06% | 8,338,310 |
| 2008-02-04 | 2008-01-31 | 14.958 | 528,363 | -9,282 | 0.06% | 7,903,266 |
| 2008-02-01 | 2008-01-30 | 15.966 | 537,645 | -18,564 | 0.06% | 8,584,271 |
| 2008-01-31 | 2008-01-29 | 14.846 | 556,209 | -5,712 | 0.06% | 8,257,467 |
| 2008-01-29 | 2008-01-25 | 13.838 | 561,921 | -10,710 | 0.06% | 7,775,623 |
| 2008-01-28 | 2008-01-24 | 12.955 | 572,631 | -7,854 | 0.07% | 7,418,559 |
| 2008-01-25 | 2008-01-23 | 12.913 | 580,485 | +84,966 | 0.07% | 7,495,919 |
| 2008-01-24 | 2008-01-22 | 12.157 | 495,519 | +1,428 | 0.06% | 6,023,973 |
| 2008-01-23 | 2008-01-21 | 13.810 | 494,091 | +5,712 | 0.06% | 6,823,180 |
| 2008-01-22 | 2008-01-18 | 14.006 | 488,379 | +7,140 | 0.06% | 6,840,061 |
| 2008-01-18 | 2008-01-16 | 12.927 | 481,239 | -1,428 | 0.05% | 6,221,076 |
| 2008-01-17 | 2008-01-15 | 14.118 | 482,667 | -4,998 | 0.06% | 6,814,141 |
| 2008-01-15 | 2008-01-11 | 15.266 | 487,665 | -24,276 | 0.06% | 7,444,766 |
| 2008-01-14 | 2008-01-10 | 14.874 | 511,941 | +19,992 | 0.06% | 7,614,605 |
| 2008-01-11 | 2008-01-09 | 14.818 | 491,949 | -5,712 | 0.06% | 7,289,684 |
| 2008-01-10 | 2008-01-08 | 15.042 | 497,661 | +3,570 | 0.06% | 7,485,846 |
| 2008-01-09 | 2008-01-07 | 15.294 | 494,091 | +19,992 | 0.06% | 7,556,706 |
| 2008-01-08 | 2008-01-04 | 15.770 | 474,099 | +2,142 | 0.05% | 7,476,708 |
| 2008-01-07 | 2008-01-03 | 15.854 | 471,957 | -5,712 | 0.05% | 7,482,588 |
| 2008-01-04 | 2008-01-02 | 16.022 | 477,669 | +5,712 | 0.05% | 7,653,429 |
| 2008-01-03 | 2007-12-31 | 16.415 | 471,957 | +7,140 | 0.05% | 7,746,990 |
| 2008-01-02 | 2007-12-27 | 16.583 | 464,817 | -2,856 | 0.05% | 7,707,911 |
| 2007-12-28 | 2007-12-24 | 16.078 | 467,673 | +2,142 | 0.05% | 7,519,469 |
| 2007-12-27 | 2007-12-20 | 16.415 | 465,531 | -2,856 | 0.05% | 7,641,510 |
| 2007-12-21 | 2007-12-19 | 16.443 | 468,387 | -32,844 | 0.05% | 7,701,510 |
| 2007-12-20 | 2007-12-18 | 15.462 | 501,231 | +19,992 | 0.06% | 7,750,147 |
| 2007-12-19 | 2007-12-17 | 14.958 | 481,239 | +12,852 | 0.05% | 7,198,384 |
| 2007-12-18 | 2007-12-14 | 15.854 | 468,387 | +13,566 | 0.05% | 7,425,988 |
| 2007-12-17 | 2007-12-13 | 16.078 | 454,821 | -4,284 | 0.05% | 7,312,828 |
| 2007-12-14 | 2007-12-12 | 16.303 | 459,105 | +10,710 | 0.05% | 7,484,589 |
| 2007-12-11 | 2007-12-07 | 16.667 | 448,395 | -2,142 | 0.05% | 7,473,270 |
| 2007-12-10 | 2007-12-06 | 16.471 | 450,537 | -12,852 | 0.05% | 7,420,630 |
| 2007-12-07 | 2007-12-05 | 17.087 | 463,389 | -42,840 | 0.05% | 7,917,873 |
| 2007-12-06 | 2007-12-04 | 16.134 | 506,229 | +53,550 | 0.06% | 8,167,751 |
| 2007-12-05 | 2007-12-03 | 16.947 | 452,679 | +3,570 | 0.05% | 7,671,472 |
| 2007-12-04 | 2007-11-30 | 17.423 | 449,109 | -4,284 | 0.05% | 7,824,834 |
| 2007-12-03 | 2007-11-29 | 17.395 | 453,393 | -7,140 | 0.05% | 7,886,774 |
| 2007-11-29 | 2007-11-27 | 15.910 | 460,533 | -2,142 | 0.05% | 7,327,268 |
| 2007-11-28 | 2007-11-26 | 16.247 | 462,675 | -1,428 | 0.05% | 7,516,869 |
| 2007-11-27 | 2007-11-23 | 15.462 | 464,103 | +3,570 | 0.05% | 7,176,066 |
| 2007-11-22 | 2007-11-20 | 16.387 | 460,533 | -3,570 | 0.05% | 7,546,570 |
| 2007-11-19 | 2007-11-15 | 17.507 | 464,103 | +5,712 | 0.05% | 8,125,075 |
| 2007-11-16 | 2007-11-14 | 18.207 | 458,391 | -9,996 | 0.05% | 8,346,077 |
| 2007-11-15 | 2007-11-13 | 17.115 | 468,387 | -27,132 | 0.05% | 8,016,393 |
| 2007-11-14 | 2007-11-12 | 17.227 | 495,519 | +15,708 | 0.06% | 8,536,275 |
| 2007-11-13 | 2007-11-09 | 16.106 | 479,811 | +3,570 | 0.05% | 7,728,069 |
| 2007-11-12 | 2007-11-08 | 16.891 | 476,241 | +24,276 | 0.05% | 8,044,093 |
| 2007-11-09 | 2007-11-07 | 17.815 | 451,965 | +13,566 | 0.05% | 8,051,835 |
| 2007-11-08 | 2007-11-06 | 18.011 | 438,399 | +7,140 | 0.05% | 7,896,116 |
| 2007-11-07 | 2007-11-05 | 18.487 | 431,259 | -7,140 | 0.05% | 7,972,877 |
| 2007-11-06 | 2007-11-02 | 19.020 | 438,399 | +9,282 | 0.05% | 8,338,200 |
| 2007-11-05 | 2007-11-01 | 20.280 | 429,117 | -9,282 | 0.05% | 8,702,565 |
| 2007-11-02 | 2007-10-31 | 20.308 | 438,399 | +9,996 | 0.05% | 8,903,085 |
| 2007-11-01 | 2007-10-30 | 20.980 | 428,403 | -4,998 | 0.05% | 8,988,087 |
| 2007-10-31 | 2007-10-29 | 20.280 | 433,401 | -19,278 | 0.05% | 8,789,445 |
| 2007-10-30 | 2007-10-26 | 20.448 | 452,679 | +38,556 | 0.05% | 9,256,487 |
| 2007-10-29 | 2007-10-25 | 20.784 | 414,123 | -2,142 | 0.05% | 8,607,286 |
| 2007-10-25 | 2007-10-23 | 20.728 | 416,265 | -16,422 | 0.05% | 8,628,486 |
| 2007-10-24 | 2007-10-22 | 19.916 | 432,687 | +85,680 | 0.05% | 8,617,403 |
| 2007-10-23 | 2007-10-18 | 21.681 | 347,007 | -1,428 | 0.04% | 7,523,366 |
| 2007-10-22 | 2007-10-17 | 22.213 | 348,435 | -2,142 | 0.04% | 7,739,768 |
| 2007-10-18 | 2007-10-16 | 22.297 | 350,577 | -8,568 | 0.04% | 7,816,808 |
| 2007-10-17 | 2007-10-15 | 21.429 | 359,145 | +2,856 | 0.04% | 7,695,985 |
| 2007-10-16 | 2007-10-12 | 20.728 | 356,289 | +21,420 | 0.04% | 7,385,282 |
| 2007-10-15 | 2007-10-11 | 21.429 | 334,869 | -20,706 | 0.04% | 7,175,784 |
| 2007-10-12 | 2007-10-10 | 20.924 | 355,575 | -2,856 | 0.04% | 7,440,203 |
| 2007-10-10 | 2007-10-08 | 20.168 | 358,431 | -14,280 | 0.04% | 7,228,880 |
| 2007-10-09 | 2007-10-05 | 20.980 | 372,711 | +9,996 | 0.04% | 7,819,644 |
| 2007-10-08 | 2007-10-04 | 19.048 | 362,715 | -42,840 | 0.04% | 6,908,876 |
| 2007-10-05 | 2007-10-03 | 20.364 | 405,555 | -15,708 | 0.05% | 8,258,804 |
| 2007-10-04 | 2007-10-02 | 21.653 | 421,263 | +2,142 | 0.05% | 9,121,490 |
| 2007-10-03 | 2007-09-28 | 20.336 | 419,121 | -2,856 | 0.05% | 8,523,324 |
| 2007-10-02 | 2007-09-27 | 19.608 | 421,977 | +14,280 | 0.05% | 8,274,081 |
| 2007-09-28 | 2007-09-25 | 19.832 | 407,697 | -27,132 | 0.05% | 8,085,442 |
| 2007-09-27 | 2007-09-24 | 18.908 | 434,829 | -9,996 | 0.05% | 8,221,579 |
| 2007-09-25 | 2007-09-21 | 18.431 | 444,825 | -4,284 | 0.05% | 8,198,758 |
| 2007-09-24 | 2007-09-20 | 18.431 | 449,109 | -2,142 | 0.05% | 8,277,718 |
| 2007-09-21 | 2007-09-19 | 18.319 | 451,251 | +2,856 | 0.05% | 8,266,637 |
| 2007-09-20 | 2007-09-18 | 17.675 | 448,395 | -12,138 | 0.05% | 7,925,435 |
| 2007-09-19 | 2007-09-17 | 18.740 | 460,533 | -12,852 | 0.05% | 8,630,180 |
| 2007-09-18 | 2007-09-14 | 19.384 | 473,385 | -19,278 | 0.05% | 9,176,003 |
| 2007-09-17 | 2007-09-13 | 18.936 | 492,663 | -5,712 | 0.06% | 9,328,882 |
| 2007-09-14 | 2007-09-12 | 18.207 | 498,375 | -7,854 | 0.06% | 9,074,079 |
| 2007-09-12 | 2007-09-10 | 18.067 | 506,229 | -2,856 | 0.06% | 9,146,179 |
| 2007-09-11 | 2007-09-07 | 18.571 | 509,085 | -67,830 | 0.06% | 9,454,461 |
| 2007-09-10 | 2007-09-06 | 17.983 | 576,915 | +3,570 | 0.07% | 10,374,802 |
| 2007-09-07 | 2007-09-05 | 17.619 | 573,345 | -714 | 0.07% | 10,101,820 |
| 2007-09-06 | 2007-09-04 | 17.087 | 574,059 | -14,280 | 0.07% | 9,808,878 |
| 2007-09-05 | 2007-09-03 | 16.779 | 588,339 | +4,284 | 0.07% | 9,871,597 |
| 2007-09-04 | 2007-08-31 | 16.723 | 584,055 | -3,570 | 0.07% | 9,766,997 |
| 2007-09-03 | 2007-08-30 | 16.667 | 587,625 | -76,397 | 0.07% | 9,793,777 |
| 2007-08-31 | 2007-08-29 | 16.134 | 664,022 | +20,705 | 0.08% | 10,713,661 |
| 2007-08-30 | 2007-08-28 | 16.723 | 643,317 | -24,275 | 0.07% | 10,758,019 |
| 2007-08-29 | 2007-08-27 | 16.106 | 667,592 | +4,998 | 0.08% | 10,752,561 |
| 2007-08-28 | 2007-08-24 | 16.078 | 662,594 | -3,570 | 0.08% | 10,653,501 |
| 2007-08-27 | 2007-08-23 | 16.499 | 666,164 | -8,568 | 0.08% | 10,990,803 |
| 2007-08-24 | 2007-08-22 | 16.247 | 674,732 | -4,284 | 0.08% | 10,962,062 |
| 2007-08-23 | 2007-08-21 | 16.163 | 679,016 | -13,566 | 0.08% | 10,974,602 |
| 2007-08-22 | 2007-08-20 | 15.210 | 692,582 | -15,708 | 0.08% | 10,534,259 |
| 2007-08-21 | 2007-08-17 | 13.515 | 708,290 | +9,996 | 0.08% | 9,572,853 |
| 2007-08-20 | 2007-08-16 | 14.538 | 698,294 | -16,422 | 0.08% | 10,151,697 |
| 2007-08-17 | 2007-08-15 | 15.462 | 714,716 | +2,856 | 0.08% | 11,051,101 |
| 2007-08-16 | 2007-08-14 | 16.106 | 711,860 | -1,428 | 0.08% | 11,465,563 |
| 2007-08-15 | 2007-08-13 | 16.975 | 713,288 | +10,710 | 0.08% | 12,107,947 |
| 2007-08-14 | 2007-08-10 | 17.227 | 702,578 | -20,706 | 0.08% | 12,103,267 |
| 2007-08-13 | 2007-08-09 | 17.703 | 723,284 | -38,556 | 0.08% | 12,804,390 |
| 2007-08-10 | 2007-08-08 | 17.787 | 761,840 | +29,274 | 0.09% | 13,550,972 |
| 2007-08-09 | 2007-08-07 | 16.331 | 732,566 | -7,854 | 0.08% | 11,963,225 |
| 2007-08-08 | 2007-08-06 | 16.050 | 740,420 | -34,272 | 0.08% | 11,884,084 |
| 2007-08-07 | 2007-08-03 | 16.471 | 774,692 | -44,268 | 0.09% | 12,759,668 |
| 2007-08-06 | 2007-08-02 | 15.686 | 818,960 | +32,844 | 0.09% | 12,846,466 |
| 2007-08-03 | 2007-08-01 | 16.134 | 786,116 | -2,856 | 0.09% | 12,683,587 |
| 2007-08-01 | 2007-07-30 | 15.910 | 788,972 | +13,566 | 0.09% | 12,552,866 |
| 2007-07-31 | 2007-07-27 | 16.807 | 775,406 | -19,992 | 0.09% | 13,032,069 |
| 2007-07-30 | 2007-07-26 | 15.854 | 795,398 | +2,142 | 0.09% | 12,610,546 |
| 2007-07-27 | 2007-07-25 | 16.247 | 793,256 | +39,270 | 0.09% | 12,887,668 |
| 2007-07-25 | 2007-07-23 | 17.227 | 753,986 | +12,852 | 0.09% | 12,988,870 |
| 2007-07-24 | 2007-07-20 | 17.507 | 741,134 | -2,142 | 0.08% | 12,975,070 |
| 2007-07-23 | 2007-07-19 | 17.479 | 743,276 | +4,284 | 0.08% | 12,991,750 |
| 2007-07-20 | 2007-07-18 | 17.647 | 738,992 | -4,284 | 0.08% | 13,041,071 |
| 2007-07-19 | 2007-07-17 | 17.703 | 743,276 | +6,426 | 0.08% | 13,158,311 |
| 2007-07-18 | 2007-07-16 | 17.955 | 736,850 | +2,856 | 0.08% | 13,230,312 |
| 2007-07-17 | 2007-07-13 | 17.619 | 733,994 | -3,570 | 0.08% | 12,932,310 |
| 2007-07-16 | 2007-07-12 | 17.283 | 737,564 | -4,998 | 0.08% | 12,747,289 |
| 2007-07-13 | 2007-07-11 | 17.227 | 742,562 | -17,850 | 0.08% | 12,792,069 |
| 2007-07-11 | 2007-07-09 | 17.983 | 760,412 | -22,848 | 0.09% | 13,674,673 |
| 2007-07-10 | 2007-07-06 | 17.983 | 783,260 | +70,686 | 0.09% | 14,085,554 |
| 2007-07-09 | 2007-07-05 | 18.347 | 712,574 | -64,974 | 0.08% | 13,073,872 |
| 2007-07-06 | 2007-07-04 | 17.311 | 777,548 | -21,420 | 0.09% | 13,460,111 |
| 2007-07-05 | 2007-07-03 | 16.555 | 798,968 | -35,700 | 0.09% | 13,226,649 |
| 2007-07-04 | 2007-06-29 | 16.247 | 834,668 | -7,854 | 0.10% | 13,560,469 |
| 2007-07-03 | 2007-06-28 | 15.966 | 842,522 | +30,702 | 0.10% | 13,452,069 |
| 2007-06-29 | 2007-06-27 | 16.247 | 811,820 | -23,562 | 0.09% | 13,189,268 |
| 2007-06-28 | 2007-06-26 | 15.210 | 835,382 | +33,558 | 0.10% | 12,706,265 |
| 2007-06-27 | 2007-06-25 | 15.210 | 801,824 | +18,564 | 0.09% | 12,195,844 |
| 2007-06-26 | 2007-06-22 | 15.294 | 783,260 | 0.09% | 11,979,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy