History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.130 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.130 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.040 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.290 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.220 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.450 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.440 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.657 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.350 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.042 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.774 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.734 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.333 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.387 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.082 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.788 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.574 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.574 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.507 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.774 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.734 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.815 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.534 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.243 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.497 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.443 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.831 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.577 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.443 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.510 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.684 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.751 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.737 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.644 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.778 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.376 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.296 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.457 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.550 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.523 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.416 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.122 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.256 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.283 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.243 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.243 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.376 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.778 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.497 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.671 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.684 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.604 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.671 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.764 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.671 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.697 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.818 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.965 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.045 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.965 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.072 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.152 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.406 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.473 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.580 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.754 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.901 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.767 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.714 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.633 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.727 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.821 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.446 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.393 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.379 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.139 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.299 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.446 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.366 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.366 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.406 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.580 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.901 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.088 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.834 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.473 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.446 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.446 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.393 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.513 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.607 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.446 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.326 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.419 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.821 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.954 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.928 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.821 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.543 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.075 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.489 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.914 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.607 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.791 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.497 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.323 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.323 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.269 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.283 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.162 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.296 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.229 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.483 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.644 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.523 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.537 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.457 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.604 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.604 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.657 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.630 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.617 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.604 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.577 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.430 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.604 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.537 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.617 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.711 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.630 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.724 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.711 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.898 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.139 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.072 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.232 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.393 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.473 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.553 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.553 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.767 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.794 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.807 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.061 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.727 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.834 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.807 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.995 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.102 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.021 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.021 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.142 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.302 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.329 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.342 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.824 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.730 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.038 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.971 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.891 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.171 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.292 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.345 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.439 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.319 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.359 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.238 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.278 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.426 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.559 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.653 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.813 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.720 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.773 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.613 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.693 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.372 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.238 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.252 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.292 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.666 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.506 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.931 | 0 | -7,477 | ||
| 2024-04-17 | 2024-04-15 | 7.342 | 7,477 | +7,477 | 0.00% | 54,898 |
| 2024-03-28 | 2024-03-26 | 6.593 | 0 | -7,477 | ||
| 2024-02-20 | 2024-02-16 | 7.730 | 7,477 | +7,477 | 0.00% | 57,798 |
| 2023-11-28 | 2023-11-24 | 7.382 | 0 | -7,477 | ||
| 2023-09-27 | 2023-09-25 | 8.145 | 7,477 | +7,477 | 0.00% | 60,898 |
| 2023-06-16 | 2023-06-14 | 10.445 | 0 | -7,477 | ||
| 2023-06-08 | 2023-06-06 | 10.124 | 7,477 | +7,477 | 0.00% | 75,698 |
| 2023-01-20 | 2023-01-18 | 14.150 | 0 | -7,477 | ||
| 2023-01-18 | 2023-01-16 | 14.043 | 7,477 | +7,477 | 0.00% | 104,997 |
| 2023-01-11 | 2023-01-09 | 13.267 | 0 | -7,477 | ||
| 2022-12-13 | 2022-12-09 | 12.023 | 7,477 | +7,477 | 0.00% | 89,897 |
| 2022-12-09 | 2022-12-07 | 10.298 | 0 | -7,477 | ||
| 2022-12-08 | 2022-12-06 | 10.659 | 7,477 | +7,477 | 0.00% | 79,698 |
| 2022-10-19 | 2022-10-17 | 7.168 | 0 | -3,739 | ||
| 2022-09-26 | 2022-09-22 | 7.877 | 3,739 | -7,477 | 0.00% | 29,453 |
| 2022-09-20 | 2022-09-16 | 7.289 | 11,216 | +7,477 | 0.00% | 81,751 |
| 2020-08-13 | 2020-08-11 | 22.254 | 3,739 | -3,738 | 0.00% | 83,209 |
| 2020-07-06 | 2020-07-02 | 20.328 | 7,477 | +3,738 | 0.00% | 151,995 |
| 2020-06-09 | 2020-06-05 | 23.312 | 3,739 | +7 | 0.00% | 87,162 |
| 2020-01-29 | 2020-01-22 | 26.286 | 3,732 | -7,464 | 0.00% | 98,099 |
| 2020-01-17 | 2020-01-15 | 28.939 | 11,196 | +11,196 | 0.00% | 323,997 |
| 2019-04-08 | 2019-04-03 | 26.785 | 0 | -7,430 | ||
| 2019-04-04 | 2019-04-02 | 25.950 | 7,430 | +7,430 | 0.00% | 192,809 |
| 2019-02-22 | 2019-02-20 | 25.250 | 0 | -7,430 | ||
| 2019-02-11 | 2019-02-04 | 24.496 | 7,430 | +7,430 | 0.00% | 182,009 |
| 2019-01-03 | 2018-12-31 | 21.481 | 0 | -7,430 | ||
| 2018-12-18 | 2018-12-14 | 20.432 | 7,430 | +7,430 | 0.00% | 151,807 |
| 2018-12-05 | 2018-12-03 | 22.289 | 0 | -7,430 | ||
| 2018-12-03 | 2018-11-29 | 20.916 | 7,430 | +7,430 | 0.00% | 155,407 |
| 2018-10-12 | 2018-10-10 | 20.226 | 0 | -1,483 | ||
| 2018-09-24 | 2018-09-20 | 22.383 | 1,483 | -7,417 | 0.00% | 33,194 |
| 2018-09-21 | 2018-09-19 | 22.680 | 8,900 | +1,484 | 0.00% | 201,850 |
| 2018-09-19 | 2018-09-17 | 22.113 | 7,416 | +7,416 | 0.00% | 163,993 |
| 2018-08-10 | 2018-08-08 | 30.157 | 0 | -7,395 | ||
| 2018-08-07 | 2018-08-03 | 29.819 | 7,395 | +7,395 | 0.00% | 220,513 |
| 2017-09-29 | 2017-09-27 | 30.070 | 0 | -7,383 | ||
| 2017-09-28 | 2017-09-26 | 28.174 | 7,383 | +7,383 | 0.00% | 208,007 |
| 2017-07-07 | 2017-07-05 | 26.472 | 0 | -7,374 | ||
| 2017-07-05 | 2017-07-03 | 27.123 | 7,374 | +7,374 | 0.00% | 200,005 |
| 2017-06-16 | 2017-06-14 | 28.479 | 0 | -7,374 | ||
| 2017-06-13 | 2017-06-09 | 27.286 | 7,374 | +7,374 | 0.00% | 201,207 |
| 2017-04-28 | 2017-04-26 | 21.802 | 0 | -7,366 | ||
| 2017-04-25 | 2017-04-21 | 21.286 | 7,366 | +7,366 | 0.00% | 156,791 |
| 2017-03-21 | 2017-03-17 | 18.652 | 0 | -7,366 | ||
| 2017-03-06 | 2017-03-02 | 17.105 | 7,366 | +7,366 | 0.00% | 125,993 |
| 2016-09-14 | 2016-09-12 | 14.111 | 0 | -7,366 | ||
| 2016-09-13 | 2016-09-09 | 14.710 | 7,366 | -7,346 | 0.00% | 108,350 |
| 2016-09-08 | 2016-09-06 | 13.037 | 14,712 | +7,356 | 0.00% | 191,806 |
| 2016-08-29 | 2016-08-25 | 11.148 | 7,356 | +7,356 | 0.00% | 82,003 |
| 2016-08-18 | 2016-08-16 | 12.127 | 0 | -7,356 | ||
| 2016-08-11 | 2016-08-09 | 11.691 | 7,356 | -7,356 | 0.00% | 86,003 |
| 2016-08-08 | 2016-08-04 | 11.161 | 14,712 | -7,355 | 0.00% | 164,205 |
| 2016-08-04 | 2016-08-01 | 10.985 | 22,067 | +7,355 | 0.00% | 242,396 |
| 2016-08-01 | 2016-07-28 | 11.053 | 14,712 | +7,356 | 0.00% | 162,605 |
| 2016-07-28 | 2016-07-26 | 10.985 | 7,356 | -7,356 | 0.00% | 80,802 |
| 2016-06-23 | 2016-06-21 | 10.427 | 14,712 | +7,356 | 0.00% | 153,405 |
| 2016-06-15 | 2016-06-13 | 11.107 | 7,356 | +18 | 0.00% | 81,705 |
| 2016-06-02 | 2016-05-31 | 12.484 | 7,338 | -7,337 | 0.00% | 91,606 |
| 2016-05-09 | 2016-05-05 | 12.157 | 14,675 | +7,337 | 0.00% | 178,399 |
| 2016-04-19 | 2016-04-15 | 13.874 | 7,338 | +7,338 | 0.00% | 101,806 |
| 2016-03-31 | 2016-03-29 | 14.255 | 0 | -14,675 | ||
| 2016-03-23 | 2016-03-21 | 13.765 | 14,675 | +7,337 | 0.00% | 201,999 |
| 2016-03-09 | 2016-03-07 | 13.329 | 7,338 | +7,338 | 0.00% | 97,806 |
| 2016-03-08 | 2016-03-04 | 13.506 | 0 | -14,675 | ||
| 2016-03-04 | 2016-03-02 | 12.974 | 14,675 | +7,337 | 0.00% | 190,399 |
| 2016-02-25 | 2016-02-23 | 13.206 | 7,338 | +7,338 | 0.00% | 96,906 |
| 2016-02-23 | 2016-02-19 | 13.002 | 0 | -7,338 | ||
| 2016-02-22 | 2016-02-18 | 12.688 | 7,338 | +7,338 | 0.00% | 93,106 |
| 2016-02-19 | 2016-02-17 | 11.598 | 0 | -7,338 | ||
| 2016-02-17 | 2016-02-15 | 11.148 | 7,338 | +7,338 | 0.00% | 81,805 |
| 2016-02-11 | 2016-02-04 | 12.075 | 0 | -7,338 | ||
| 2016-02-05 | 2016-02-03 | 11.884 | 7,338 | +7,338 | 0.00% | 87,205 |
| 2016-02-02 | 2016-01-29 | 12.756 | 0 | -7,338 | ||
| 2016-02-01 | 2016-01-28 | 12.375 | 7,338 | +7,338 | 0.00% | 90,806 |
| 2015-12-15 | 2015-12-11 | 14.991 | 0 | -7,338 | ||
| 2015-12-09 | 2015-12-07 | 14.637 | 7,338 | +7,338 | 0.00% | 107,407 |
| 2015-10-08 | 2015-10-06 | 15.318 | 0 | -7,338 | ||
| 2015-09-24 | 2015-09-22 | 15.100 | 7,338 | +7,338 | 0.00% | 110,807 |
| 2014-05-13 | 2014-05-09 | 32.848 | 0 | -7,169 | ||
| 2014-05-12 | 2014-05-08 | 31.244 | 7,169 | +7,169 | 0.00% | 223,989 |
| 2014-04-15 | 2014-04-11 | 35.568 | 0 | -2,868 | ||
| 2014-04-07 | 2014-04-03 | 37.172 | 2,868 | +1,434 | 0.00% | 106,610 |
| 2014-04-03 | 2014-04-01 | 38.218 | 1,434 | +1,434 | 0.00% | 54,805 |
| 2014-02-21 | 2014-02-19 | 37.451 | 0 | -2,151 | ||
| 2014-02-14 | 2014-02-12 | 39.683 | 2,151 | +2,151 | 0.00% | 85,358 |
| 2014-01-24 | 2014-01-22 | 42.891 | 0 | -2,151 | ||
| 2014-01-09 | 2014-01-07 | 40.520 | 2,151 | +2,151 | 0.00% | 87,158 |
| 2013-10-25 | 2013-10-23 | 34.313 | 0 | -1,434 | ||
| 2013-10-24 | 2013-10-22 | 33.406 | 1,434 | +1,434 | 0.00% | 47,904 |
| 2013-09-26 | 2013-09-24 | 28.594 | 0 | -2,151 | ||
| 2013-09-10 | 2013-09-06 | 26.306 | 2,151 | -1,434 | 0.00% | 56,585 |
| 2013-09-03 | 2013-08-30 | 24.661 | 3,585 | -14,338 | 0.00% | 88,408 |
| 2013-08-28 | 2013-08-26 | 24.326 | 17,923 | +2,150 | 0.00% | 435,990 |
| 2013-08-27 | 2013-08-23 | 24.214 | 15,773 | +1,434 | 0.00% | 381,930 |
| 2013-08-22 | 2013-08-20 | 22.596 | 14,339 | -8,603 | 0.00% | 324,006 |
| 2013-08-12 | 2013-08-08 | 22.764 | 22,942 | +1,434 | 0.00% | 522,241 |
| 2013-08-09 | 2013-08-07 | 22.819 | 21,508 | +7,169 | 0.00% | 490,798 |
| 2013-08-02 | 2013-07-31 | 21.815 | 14,339 | -7,169 | 0.00% | 312,806 |
| 2013-07-25 | 2013-07-23 | 21.452 | 21,508 | +6,452 | 0.00% | 461,398 |
| 2013-07-16 | 2013-07-12 | 20.978 | 15,056 | +5,736 | 0.00% | 315,847 |
| 2013-07-12 | 2013-07-10 | 18.523 | 9,320 | +2,151 | 0.00% | 172,637 |
| 2013-06-26 | 2013-06-24 | 19.555 | 7,169 | -2,868 | 0.00% | 140,193 |
| 2013-06-24 | 2013-06-20 | 22.596 | 10,037 | -1,434 | 0.00% | 226,798 |
| 2013-06-21 | 2013-06-19 | 23.461 | 11,471 | +1,434 | 0.00% | 269,121 |
| 2013-06-20 | 2013-06-18 | 23.684 | 10,037 | +1,434 | 0.00% | 237,718 |
| 2013-06-19 | 2013-06-17 | 22.757 | 8,603 | +1,434 | 0.00% | 195,775 |
| 2013-06-18 | 2013-06-14 | 21.975 | 7,169 | +6 | 0.00% | 157,537 |
| 2013-06-13 | 2013-06-10 | 22.785 | 7,163 | -7,163 | 0.00% | 163,205 |
| 2013-06-11 | 2013-06-07 | 22.031 | 14,326 | -1,432 | 0.00% | 315,611 |
| 2013-06-10 | 2013-06-06 | 21.919 | 15,758 | +7,163 | 0.00% | 345,398 |
| 2013-05-27 | 2013-05-23 | 23.259 | 8,595 | -1,433 | 0.00% | 199,913 |
| 2013-05-14 | 2013-05-10 | 24.320 | 10,028 | +8,595 | 0.00% | 243,883 |
| 2013-05-07 | 2013-05-03 | 21.696 | 1,433 | -7,162 | 0.00% | 31,090 |
| 2013-05-03 | 2013-04-30 | 21.081 | 8,595 | +7,162 | 0.00% | 181,193 |
| 2013-04-30 | 2013-04-26 | 21.500 | 1,433 | -3,581 | 0.00% | 30,810 |
| 2013-04-29 | 2013-04-25 | 20.970 | 5,014 | +3,581 | 0.00% | 105,141 |
| 2013-04-26 | 2013-04-24 | 20.607 | 1,433 | -3,581 | 0.00% | 29,529 |
| 2013-04-25 | 2013-04-23 | 19.853 | 5,014 | -7,163 | 0.00% | 99,541 |
| 2013-04-24 | 2013-04-22 | 19.183 | 12,177 | +2,149 | 0.00% | 233,586 |
| 2013-04-23 | 2013-04-19 | 18.540 | 10,028 | +7,163 | 0.00% | 185,923 |
| 2013-04-15 | 2013-04-11 | 18.847 | 2,865 | +2,865 | 0.00% | 53,998 |
| 2013-04-02 | 2013-03-27 | 19.294 | 0 | -14,326 | ||
| 2013-03-28 | 2013-03-26 | 18.764 | 14,326 | -7,162 | 0.00% | 268,809 |
| 2013-03-27 | 2013-03-25 | 18.401 | 21,488 | +7,162 | 0.00% | 395,395 |
| 2013-03-25 | 2013-03-21 | 19.099 | 14,326 | +7,163 | 0.00% | 273,609 |
| 2013-03-22 | 2013-03-20 | 17.870 | 7,163 | -7,163 | 0.00% | 128,004 |
| 2013-02-27 | 2013-02-25 | 17.340 | 14,326 | +7,163 | 0.00% | 248,408 |
| 2013-02-25 | 2013-02-21 | 16.307 | 7,163 | -2,149 | 0.00% | 116,804 |
| 2013-02-19 | 2013-02-15 | 18.038 | 9,312 | +2,149 | 0.00% | 167,967 |
| 2013-02-18 | 2013-02-14 | 18.233 | 7,163 | +7,163 | 0.00% | 130,604 |
| 2013-02-08 | 2013-02-06 | 17.144 | 0 | -28,651 | ||
| 2013-02-07 | 2013-02-05 | 18.149 | 28,651 | +7,163 | 0.00% | 519,999 |
| 2013-02-06 | 2013-02-04 | 18.903 | 21,488 | +5,014 | 0.00% | 406,195 |
| 2013-02-05 | 2013-02-01 | 18.903 | 16,474 | -7,163 | 0.00% | 311,413 |
| 2013-02-04 | 2013-01-31 | 17.451 | 23,637 | +7,163 | 0.00% | 412,498 |
| 2013-02-01 | 2013-01-30 | 18.094 | 16,474 | +2,148 | 0.00% | 298,074 |
| 2013-01-31 | 2013-01-29 | 17.535 | 14,326 | -7,162 | 0.00% | 251,208 |
| 2013-01-29 | 2013-01-25 | 17.144 | 21,488 | -2,865 | 0.00% | 368,395 |
| 2013-01-22 | 2013-01-18 | 16.474 | 24,353 | -1,433 | 0.00% | 401,194 |
| 2013-01-14 | 2013-01-10 | 15.720 | 25,786 | +7,163 | 0.00% | 405,361 |
| 2013-01-07 | 2013-01-03 | 13.389 | 18,623 | +4,297 | 0.00% | 249,338 |
| 2012-12-14 | 2012-12-12 | 12.202 | 14,326 | -2,865 | 0.00% | 174,806 |
| 2012-12-05 | 2012-12-03 | 11.532 | 17,191 | -7,162 | 0.00% | 198,244 |
| 2012-11-06 | 2012-11-02 | 10.876 | 24,353 | +2,865 | 0.00% | 264,856 |
| 2012-06-01 | 2012-05-30 | 9.320 | 21,488 | +49 | 0.00% | 200,260 |
| 2012-05-10 | 2012-05-08 | 10.397 | 21,439 | -2,858 | 0.00% | 222,904 |
| 2012-04-26 | 2012-04-24 | 11.139 | 24,297 | -2,859 | 0.00% | 270,639 |
| 2012-04-24 | 2012-04-20 | 11.377 | 27,156 | +7,147 | 0.00% | 308,945 |
| 2012-04-23 | 2012-04-19 | 11.307 | 20,009 | +3,573 | 0.00% | 226,236 |
| 2012-04-16 | 2012-04-12 | 10.439 | 16,436 | +2,144 | 0.00% | 171,577 |
| 2012-01-31 | 2012-01-27 | 9.935 | 14,292 | -6,432 | 0.00% | 141,996 |
| 2011-11-09 | 2011-11-07 | 9.474 | 20,724 | -7,146 | 0.00% | 196,330 |
| 2011-10-31 | 2011-10-27 | 9.222 | 27,870 | +7,146 | 0.00% | 257,008 |
| 2011-10-20 | 2011-10-18 | 8.200 | 20,724 | -2,858 | 0.00% | 169,940 |
| 2011-10-18 | 2011-10-14 | 8.480 | 23,582 | -2,859 | 0.00% | 199,976 |
| 2011-10-17 | 2011-10-13 | 9.040 | 26,441 | +2,859 | 0.00% | 239,020 |
| 2011-10-14 | 2011-10-12 | 8.718 | 23,582 | -4,288 | 0.00% | 205,586 |
| 2011-10-03 | 2011-09-28 | 8.410 | 27,870 | +7,146 | 0.00% | 234,388 |
| 2011-08-26 | 2011-08-24 | 11.405 | 20,724 | -3,573 | 0.00% | 236,350 |
| 2011-08-24 | 2011-08-22 | 11.615 | 24,297 | +3,573 | 0.00% | 282,199 |
| 2011-08-10 | 2011-08-08 | 12.916 | 20,724 | +7,146 | 0.00% | 267,670 |
| 2011-08-08 | 2011-08-04 | 13.770 | 13,578 | +7,146 | 0.00% | 186,963 |
| 2011-08-02 | 2011-07-29 | 13.476 | 6,432 | -1,429 | 0.00% | 86,676 |
| 2011-08-01 | 2011-07-28 | 13.909 | 7,861 | +1,429 | 0.00% | 109,342 |
| 2011-06-20 | 2011-06-16 | 10.299 | 6,432 | -14,292 | 0.00% | 66,244 |
| 2011-06-08 | 2011-06-03 | 10.355 | 20,724 | +7,146 | 0.00% | 214,600 |
| 2011-06-07 | 2011-06-02 | 10.999 | 13,578 | +7,146 | 0.00% | 149,342 |
| 2010-10-08 | 2010-10-06 | 5.835 | 6,432 | -7,146 | 0.00% | 37,532 |
| 2010-09-07 | 2010-09-03 | 4.632 | 13,578 | +7,146 | 0.00% | 62,891 |
| 2010-04-07 | 2010-03-31 | 4.870 | 6,432 | -35,731 | 0.00% | 31,322 |
| 2009-03-26 | 2009-03-24 | 3.652 | 42,163 | -14,292 | 0.00% | 153,991 |
| 2009-03-25 | 2009-03-23 | 3.428 | 56,455 | -7,146 | 0.01% | 193,550 |
| 2009-03-19 | 2009-03-17 | 3.246 | 63,601 | +7,146 | 0.01% | 206,479 |
| 2009-01-21 | 2009-01-19 | 3.358 | 56,455 | +14,292 | 0.01% | 189,600 |
| 2008-12-22 | 2008-12-18 | 3.540 | 42,163 | -14,292 | 0.00% | 149,271 |
| 2008-12-10 | 2008-12-08 | 2.841 | 56,455 | -14,292 | 0.01% | 160,370 |
| 2008-12-08 | 2008-12-04 | 2.519 | 70,747 | +14,292 | 0.01% | 178,199 |
| 2008-11-19 | 2008-11-17 | 2.869 | 56,455 | +14,292 | 0.01% | 161,950 |
| 2008-11-18 | 2008-11-14 | 2.925 | 42,163 | -5,717 | 0.00% | 123,311 |
| 2008-11-17 | 2008-11-13 | 2.827 | 47,880 | +5,717 | 0.01% | 135,341 |
| 2008-10-14 | 2008-10-10 | 1.987 | 42,163 | -14,292 | 0.00% | 83,781 |
| 2008-07-30 | 2008-07-28 | 7.375 | 56,455 | -7,146 | 0.01% | 416,330 |
| 2008-07-29 | 2008-07-25 | 7.179 | 63,601 | +7,146 | 0.01% | 456,568 |
| 2008-06-05 | 2008-06-03 | 13.462 | 56,455 | +7,146 | 0.01% | 759,980 |
| 2008-05-29 | 2008-05-27 | 14.413 | 49,309 | +7,146 | 0.01% | 710,703 |
| 2008-05-09 | 2008-05-07 | 16.260 | 42,163 | -7,146 | 0.00% | 685,586 |
| 2008-04-29 | 2008-04-25 | 15.826 | 49,309 | +43 | 0.01% | 780,383 |
| 2008-04-25 | 2008-04-23 | 15.070 | 49,266 | +7,140 | 0.01% | 742,442 |
| 2007-10-18 | 2007-10-16 | 22.297 | 42,126 | -3,570 | 0.00% | 939,283 |
| 2007-07-09 | 2007-07-05 | 18.347 | 45,696 | -1,428 | 0.01% | 838,402 |
| 2007-06-26 | 2007-06-22 | 15.294 | 47,124 | 0.01% | 720,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy