History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.190 | 1,437,449 | +0 | 0.06% | 7,460,360 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,437,449 | +0 | 0.06% | 7,790,974 |
| 2025-10-10 | 2025-10-08 | 5.290 | 1,437,449 | +20,000 | 0.06% | 7,604,105 |
| 2025-10-09 | 2025-10-06 | 5.460 | 1,417,449 | +34,000 | 0.06% | 7,739,272 |
| 2025-10-08 | 2025-10-03 | 5.840 | 1,383,449 | -5,000 | 0.06% | 8,079,342 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,388,449 | -4,000 | 0.06% | 8,441,770 |
| 2025-10-03 | 2025-09-30 | 6.290 | 1,392,449 | -18,500 | 0.06% | 8,758,504 |
| 2025-10-02 | 2025-09-29 | 6.200 | 1,410,949 | -46,000 | 0.06% | 8,747,884 |
| 2025-09-26 | 2025-09-24 | 5.370 | 1,456,949 | +15,000 | 0.06% | 7,823,816 |
| 2025-09-25 | 2025-09-23 | 5.240 | 1,441,949 | -10,000 | 0.06% | 7,555,813 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,451,949 | +10,000 | 0.06% | 8,203,512 |
| 2025-09-19 | 2025-09-17 | 5.530 | 1,441,949 | -8,000 | 0.06% | 7,973,978 |
| 2025-09-18 | 2025-09-16 | 5.430 | 1,449,949 | -6,000 | 0.06% | 7,873,223 |
| 2025-09-17 | 2025-09-15 | 5.410 | 1,455,949 | +5,000 | 0.06% | 7,876,684 |
| 2025-09-16 | 2025-09-12 | 5.590 | 1,450,949 | +10,000 | 0.06% | 8,110,805 |
| 2025-09-11 | 2025-09-09 | 5.480 | 1,440,949 | +11,000 | 0.06% | 7,896,401 |
| 2025-09-08 | 2025-09-04 | 5.630 | 1,429,949 | -6,000 | 0.06% | 8,050,613 |
| 2025-09-04 | 2025-09-02 | 5.990 | 1,435,949 | -6,000 | 0.06% | 8,601,335 |
| 2025-09-03 | 2025-09-01 | 6.110 | 1,441,949 | -46,597 | 0.06% | 8,810,308 |
| 2025-09-01 | 2025-08-28 | 5.600 | 1,488,546 | -3,000 | 0.07% | 8,335,858 |
| 2025-08-29 | 2025-08-27 | 5.450 | 1,491,546 | +5,000 | 0.07% | 8,128,926 |
| 2025-08-28 | 2025-08-26 | 5.540 | 1,486,546 | -51,000 | 0.07% | 8,235,465 |
| 2025-08-27 | 2025-08-25 | 5.070 | 1,537,546 | -15,000 | 0.07% | 7,795,358 |
| 2025-08-13 | 2025-08-11 | 5.010 | 1,552,546 | +10,000 | 0.07% | 7,778,255 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,542,546 | +4,000 | 0.07% | 7,928,686 |
| 2025-08-08 | 2025-08-06 | 5.230 | 1,538,546 | +40,000 | 0.07% | 8,046,596 |
| 2025-08-07 | 2025-08-05 | 5.470 | 1,498,546 | -10,000 | 0.07% | 8,197,047 |
| 2025-08-05 | 2025-08-01 | 5.240 | 1,508,546 | +9,000 | 0.07% | 7,904,781 |
| 2025-08-04 | 2025-07-31 | 5.440 | 1,499,546 | -34,000 | 0.07% | 8,157,530 |
| 2025-08-01 | 2025-07-30 | 5.230 | 1,533,546 | +7,000 | 0.07% | 8,020,446 |
| 2025-07-31 | 2025-07-29 | 5.430 | 1,526,546 | -9,000 | 0.07% | 8,289,145 |
| 2025-07-24 | 2025-07-22 | 5.130 | 1,535,546 | -1,000 | 0.07% | 7,877,351 |
| 2025-07-23 | 2025-07-21 | 5.200 | 1,536,546 | -1,000 | 0.07% | 7,990,039 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,537,546 | -91,500 | 0.07% | 7,580,102 |
| 2025-07-21 | 2025-07-17 | 5.090 | 1,629,046 | -10,000 | 0.07% | 8,291,844 |
| 2025-07-18 | 2025-07-16 | 5.130 | 1,639,046 | -4,000 | 0.07% | 8,408,306 |
| 2025-07-16 | 2025-07-14 | 5.190 | 1,643,046 | -60,000 | 0.07% | 8,527,409 |
| 2025-07-15 | 2025-07-11 | 5.280 | 1,703,046 | +9,000 | 0.07% | 8,992,083 |
| 2025-07-14 | 2025-07-10 | 5.300 | 1,694,046 | +20,000 | 0.07% | 8,978,444 |
| 2025-07-11 | 2025-07-09 | 5.390 | 1,674,046 | +8,500 | 0.07% | 9,023,108 |
| 2025-07-10 | 2025-07-08 | 5.200 | 1,665,546 | -35,000 | 0.07% | 8,660,839 |
| 2025-07-09 | 2025-07-07 | 4.970 | 1,700,546 | -20,000 | 0.07% | 8,451,714 |
| 2025-07-08 | 2025-07-04 | 4.820 | 1,720,546 | -55,000 | 0.08% | 8,293,032 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,775,546 | +10,986 | 0.08% | 8,203,023 |
| 2025-07-04 | 2025-07-02 | 4.580 | 1,764,560 | +9,500 | 0.08% | 8,081,685 |
| 2025-07-02 | 2025-06-27 | 3.970 | 1,755,060 | +30,000 | 0.08% | 6,967,588 |
| 2025-06-30 | 2025-06-26 | 4.140 | 1,725,060 | -71,000 | 0.08% | 7,141,748 |
| 2025-06-27 | 2025-06-25 | 3.700 | 1,796,060 | +10,000 | 0.08% | 6,645,422 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,786,060 | -11,000 | 0.08% | 6,394,095 |
| 2025-06-25 | 2025-06-23 | 3.420 | 1,797,060 | -37,000 | 0.08% | 6,145,945 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,834,060 | +10,000 | 0.08% | 5,593,883 |
| 2025-06-20 | 2025-06-18 | 3.170 | 1,824,060 | +16,000 | 0.08% | 5,782,270 |
| 2025-06-17 | 2025-06-13 | 3.310 | 1,808,060 | +437,056 | 0.08% | 5,984,679 |
| 2025-06-13 | 2025-06-11 | 3.530 | 1,371,004 | -10,000 | 0.09% | 4,839,644 |
| 2025-06-12 | 2025-06-10 | 3.470 | 1,381,004 | -1,000 | 0.09% | 4,792,084 |
| 2025-06-10 | 2025-06-06 | 3.220 | 1,382,004 | +6,000 | 0.09% | 4,450,053 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,376,004 | -30,000 | 0.09% | 4,664,654 |
| 2025-06-05 | 2025-06-03 | 3.310 | 1,406,004 | -15,000 | 0.09% | 4,653,873 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,421,004 | -2,000 | 0.09% | 4,760,363 |
| 2025-06-02 | 2025-05-29 | 3.430 | 1,423,004 | -3,000 | 0.09% | 4,880,904 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,426,004 | +20,000 | 0.09% | 4,748,593 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,406,004 | +5,000 | 0.09% | 4,822,594 |
| 2025-05-26 | 2025-05-22 | 3.470 | 1,401,004 | +10,000 | 0.09% | 4,861,484 |
| 2025-05-23 | 2025-05-21 | 3.580 | 1,391,004 | +15,000 | 0.09% | 4,979,794 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,376,004 | +20,000 | 0.09% | 5,091,215 |
| 2025-05-21 | 2025-05-19 | 3.700 | 1,356,004 | -3,000 | 0.09% | 5,017,215 |
| 2025-05-20 | 2025-05-16 | 3.840 | 1,359,004 | +5,000 | 0.09% | 5,218,575 |
| 2025-05-19 | 2025-05-15 | 5.657 | 1,354,004 | -3,000 | 0.09% | 7,659,842 |
| 2025-05-16 | 2025-05-14 | 5.550 | 1,357,004 | +324,396 | 0.09% | 7,531,625 |
| 2025-05-15 | 2025-05-13 | 5.350 | 1,032,608 | -14,207 | 0.09% | 5,524,016 |
| 2025-05-14 | 2025-05-12 | 5.390 | 1,046,815 | -7,477 | 0.09% | 5,642,018 |
| 2025-05-13 | 2025-05-09 | 5.042 | 1,054,292 | +6,730 | 0.09% | 5,315,716 |
| 2025-05-08 | 2025-05-06 | 4.520 | 1,047,562 | +7,477 | 0.09% | 4,735,392 |
| 2025-05-07 | 2025-05-02 | 4.320 | 1,040,085 | -2,243 | 0.09% | 4,492,942 |
| 2025-04-30 | 2025-04-28 | 4.387 | 1,042,328 | -2,991 | 0.09% | 4,572,332 |
| 2025-04-29 | 2025-04-25 | 5.082 | 1,045,319 | +10,468 | 0.09% | 5,312,414 |
| 2025-04-28 | 2025-04-24 | 4.788 | 1,034,851 | -22,432 | 0.09% | 4,954,734 |
| 2025-04-22 | 2025-04-16 | 4.507 | 1,057,283 | +7,477 | 0.09% | 4,765,195 |
| 2025-04-16 | 2025-04-14 | 4.774 | 1,049,806 | +7,478 | 0.09% | 5,012,296 |
| 2025-04-03 | 2025-04-01 | 5.162 | 1,042,328 | -14,955 | 0.09% | 5,380,854 |
| 2025-04-02 | 2025-03-31 | 5.095 | 1,057,283 | +19,441 | 0.09% | 5,387,356 |
| 2025-03-28 | 2025-03-26 | 5.443 | 1,037,842 | -7,477 | 0.09% | 5,649,176 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,045,319 | -7,477 | 0.09% | 5,661,915 |
| 2025-03-26 | 2025-03-24 | 5.483 | 1,052,796 | +7,477 | 0.09% | 5,772,814 |
| 2025-03-20 | 2025-03-18 | 5.831 | 1,045,319 | -8,225 | 0.09% | 6,095,296 |
| 2025-03-18 | 2025-03-14 | 5.577 | 1,053,544 | -7,477 | 0.09% | 5,875,546 |
| 2025-03-17 | 2025-03-13 | 5.443 | 1,061,021 | -2,244 | 0.09% | 5,775,344 |
| 2025-03-12 | 2025-03-10 | 5.684 | 1,063,265 | -747 | 0.09% | 6,043,520 |
| 2025-03-11 | 2025-03-07 | 5.751 | 1,064,012 | -1,496 | 0.09% | 6,118,916 |
| 2025-03-10 | 2025-03-06 | 5.737 | 1,065,508 | -16,450 | 0.09% | 6,113,269 |
| 2025-03-07 | 2025-03-05 | 5.644 | 1,081,958 | -5,981 | 0.10% | 6,106,359 |
| 2025-03-06 | 2025-03-04 | 5.617 | 1,087,939 | +7,477 | 0.10% | 6,111,015 |
| 2025-03-05 | 2025-03-03 | 5.778 | 1,080,462 | -23,180 | 0.10% | 6,242,416 |
| 2025-03-03 | 2025-02-27 | 5.497 | 1,103,642 | -15,702 | 0.10% | 6,066,379 |
| 2025-02-28 | 2025-02-26 | 5.430 | 1,119,344 | -24,675 | 0.10% | 6,077,838 |
| 2025-02-27 | 2025-02-25 | 5.296 | 1,144,019 | -14,954 | 0.10% | 6,058,818 |
| 2025-02-26 | 2025-02-24 | 5.497 | 1,158,973 | -4,486 | 0.10% | 6,370,516 |
| 2025-02-19 | 2025-02-17 | 5.523 | 1,163,459 | -748 | 0.10% | 6,426,294 |
| 2025-02-14 | 2025-02-12 | 5.149 | 1,164,207 | +10,468 | 0.10% | 5,994,465 |
| 2025-02-12 | 2025-02-10 | 5.256 | 1,153,739 | -748 | 0.10% | 6,064,006 |
| 2025-02-07 | 2025-02-05 | 5.243 | 1,154,487 | -3,738 | 0.10% | 6,052,497 |
| 2025-02-06 | 2025-02-04 | 5.376 | 1,158,225 | +7,477 | 0.10% | 6,226,994 |
| 2025-02-03 | 2025-01-24 | 5.497 | 1,150,748 | -748 | 0.10% | 6,325,306 |
| 2025-01-27 | 2025-01-23 | 5.363 | 1,151,496 | -5,982 | 0.10% | 6,175,417 |
| 2025-01-22 | 2025-01-20 | 5.684 | 1,157,478 | -2,243 | 0.10% | 6,579,019 |
| 2025-01-21 | 2025-01-17 | 5.604 | 1,159,721 | +7,477 | 0.10% | 6,498,708 |
| 2025-01-16 | 2025-01-14 | 5.764 | 1,152,244 | -3,738 | 0.10% | 6,641,730 |
| 2025-01-13 | 2025-01-09 | 5.697 | 1,155,982 | +14,954 | 0.10% | 6,585,976 |
| 2025-01-03 | 2024-12-31 | 5.965 | 1,141,028 | -3,738 | 0.10% | 6,805,980 |
| 2024-12-30 | 2024-12-24 | 6.152 | 1,144,766 | +31,404 | 0.10% | 7,042,616 |
| 2024-12-04 | 2024-12-02 | 6.714 | 1,113,362 | +3,739 | 0.10% | 7,474,800 |
| 2024-11-27 | 2024-11-25 | 6.058 | 1,109,623 | +7,477 | 0.10% | 6,722,536 |
| 2024-11-22 | 2024-11-20 | 6.460 | 1,102,146 | -748 | 0.10% | 7,119,438 |
| 2024-11-15 | 2024-11-13 | 6.580 | 1,102,894 | +1,496 | 0.10% | 7,257,021 |
| 2024-11-13 | 2024-11-11 | 6.901 | 1,101,398 | +747 | 0.10% | 7,600,698 |
| 2024-11-12 | 2024-11-08 | 7.088 | 1,100,651 | -7,477 | 0.10% | 7,801,623 |
| 2024-11-08 | 2024-11-06 | 6.620 | 1,108,128 | +3,739 | 0.10% | 7,335,920 |
| 2024-10-18 | 2024-10-16 | 6.740 | 1,104,389 | -7,478 | 0.10% | 7,444,098 |
| 2024-10-16 | 2024-10-14 | 6.954 | 1,111,867 | -5,981 | 0.10% | 7,732,424 |
| 2024-10-14 | 2024-10-09 | 6.928 | 1,117,848 | +5,981 | 0.10% | 7,744,119 |
| 2024-10-10 | 2024-10-08 | 6.821 | 1,111,867 | +2,244 | 0.10% | 7,583,724 |
| 2024-10-08 | 2024-10-04 | 7.048 | 1,109,623 | +11,963 | 0.10% | 7,820,699 |
| 2024-10-07 | 2024-10-03 | 7.075 | 1,097,660 | -5,234 | 0.10% | 7,765,743 |
| 2024-10-03 | 2024-09-30 | 6.914 | 1,102,894 | -1,495 | 0.10% | 7,625,772 |
| 2024-10-02 | 2024-09-27 | 6.607 | 1,104,389 | -11,216 | 0.10% | 7,296,398 |
| 2024-09-30 | 2024-09-26 | 6.085 | 1,115,605 | +3,738 | 0.10% | 6,788,617 |
| 2024-09-27 | 2024-09-25 | 5.724 | 1,111,867 | +1,496 | 0.10% | 6,364,380 |
| 2024-09-26 | 2024-09-24 | 5.791 | 1,110,371 | +1,495 | 0.10% | 6,430,067 |
| 2024-09-23 | 2024-09-19 | 5.497 | 1,108,876 | -7,477 | 0.10% | 6,095,148 |
| 2024-09-17 | 2024-09-13 | 5.269 | 1,116,353 | -11,963 | 0.10% | 5,882,437 |
| 2024-09-13 | 2024-09-11 | 5.162 | 1,128,316 | +747 | 0.10% | 5,824,753 |
| 2024-09-12 | 2024-09-10 | 5.296 | 1,127,569 | +7,478 | 0.10% | 5,971,697 |
| 2024-09-04 | 2024-09-02 | 5.523 | 1,120,091 | -7,478 | 0.10% | 6,186,754 |
| 2024-08-30 | 2024-08-28 | 5.457 | 1,127,569 | +2,243 | 0.10% | 6,152,658 |
| 2024-08-20 | 2024-08-16 | 5.577 | 1,125,326 | -2,990 | 0.10% | 6,275,869 |
| 2024-08-14 | 2024-08-12 | 5.617 | 1,128,316 | -6,730 | 0.10% | 6,337,814 |
| 2024-08-13 | 2024-08-09 | 5.711 | 1,135,046 | +13,459 | 0.10% | 6,481,878 |
| 2024-08-09 | 2024-08-07 | 5.630 | 1,121,587 | -3,739 | 0.10% | 6,315,017 |
| 2024-08-07 | 2024-08-05 | 5.711 | 1,125,326 | +1,496 | 0.10% | 6,426,370 |
| 2024-08-06 | 2024-08-02 | 5.898 | 1,123,830 | +11,216 | 0.10% | 6,628,247 |
| 2024-08-05 | 2024-08-01 | 6.112 | 1,112,614 | +7,477 | 0.10% | 6,800,177 |
| 2024-08-02 | 2024-07-31 | 6.139 | 1,105,137 | -8,225 | 0.10% | 6,784,038 |
| 2024-07-30 | 2024-07-26 | 6.232 | 1,113,362 | +748 | 0.10% | 6,938,759 |
| 2024-07-26 | 2024-07-24 | 6.473 | 1,112,614 | -2,991 | 0.10% | 7,201,938 |
| 2024-07-23 | 2024-07-19 | 6.553 | 1,115,605 | -1,496 | 0.10% | 7,310,819 |
| 2024-07-18 | 2024-07-16 | 6.794 | 1,117,101 | -2,990 | 0.10% | 7,589,543 |
| 2024-07-17 | 2024-07-15 | 6.807 | 1,120,091 | -8,225 | 0.10% | 7,624,837 |
| 2024-07-16 | 2024-07-12 | 7.061 | 1,128,316 | +4,486 | 0.10% | 7,967,538 |
| 2024-07-15 | 2024-07-11 | 6.981 | 1,123,830 | +4,486 | 0.10% | 7,845,680 |
| 2024-07-10 | 2024-07-08 | 6.807 | 1,119,344 | -3,738 | 0.10% | 7,619,752 |
| 2024-07-09 | 2024-07-05 | 6.995 | 1,123,082 | +1,495 | 0.10% | 7,855,478 |
| 2024-07-02 | 2024-06-27 | 7.142 | 1,121,587 | +2,243 | 0.10% | 8,010,022 |
| 2024-06-17 | 2024-06-13 | 7.971 | 1,119,344 | -8,972 | 0.10% | 8,922,146 |
| 2024-05-31 | 2024-05-29 | 8.426 | 1,128,316 | +10,468 | 0.10% | 9,506,722 |
| 2024-05-28 | 2024-05-24 | 8.653 | 1,117,848 | -1,496 | 0.10% | 9,672,673 |
| 2024-05-27 | 2024-05-23 | 8.907 | 1,119,344 | -2,243 | 0.10% | 9,970,049 |
| 2024-05-24 | 2024-05-22 | 8.813 | 1,121,587 | -748 | 0.10% | 9,885,027 |
| 2024-05-22 | 2024-05-20 | 8.907 | 1,122,335 | -5,234 | 0.10% | 9,996,690 |
| 2024-05-21 | 2024-05-17 | 8.961 | 1,127,569 | -11,963 | 0.10% | 10,103,630 |
| 2024-05-20 | 2024-05-16 | 8.773 | 1,139,532 | -4,487 | 0.10% | 9,997,464 |
| 2024-05-17 | 2024-05-14 | 8.613 | 1,144,019 | +7,478 | 0.10% | 9,853,229 |
| 2024-05-16 | 2024-05-13 | 8.693 | 1,136,541 | +2,991 | 0.10% | 9,880,023 |
| 2024-05-14 | 2024-05-10 | 8.372 | 1,133,550 | -1,496 | 0.10% | 9,490,181 |
| 2024-05-13 | 2024-05-09 | 8.399 | 1,135,046 | +5,982 | 0.10% | 9,533,066 |
| 2024-05-09 | 2024-05-07 | 8.252 | 1,129,064 | -3,739 | 0.10% | 9,316,724 |
| 2024-05-08 | 2024-05-06 | 8.292 | 1,132,803 | +7,477 | 0.10% | 9,393,027 |
| 2024-05-07 | 2024-05-03 | 8.666 | 1,125,326 | -24,674 | 0.10% | 9,752,430 |
| 2024-05-06 | 2024-05-02 | 8.506 | 1,150,000 | -15,157 | 0.10% | 9,781,702 |
| 2024-05-03 | 2024-04-30 | 7.931 | 1,165,157 | +2,243 | 0.10% | 9,240,567 |
| 2024-05-02 | 2024-04-29 | 8.131 | 1,162,914 | -55,331 | 0.10% | 9,456,070 |
| 2024-04-30 | 2024-04-26 | 7.262 | 1,218,245 | -748 | 0.11% | 8,846,958 |
| 2024-04-29 | 2024-04-25 | 7.075 | 1,218,993 | -3,738 | 0.11% | 8,624,151 |
| 2024-04-26 | 2024-04-24 | 7.088 | 1,222,731 | +5,981 | 0.11% | 8,666,950 |
| 2024-04-25 | 2024-04-23 | 7.102 | 1,216,750 | -2,243 | 0.11% | 8,640,828 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,218,993 | -2,243 | 0.11% | 8,151,372 |
| 2024-04-19 | 2024-04-17 | 6.941 | 1,221,236 | +7,477 | 0.11% | 8,476,693 |
| 2024-04-17 | 2024-04-15 | 7.342 | 1,213,759 | -3,738 | 0.11% | 8,911,777 |
| 2024-04-12 | 2024-04-10 | 7.757 | 1,217,497 | -17,198 | 0.11% | 9,443,987 |
| 2024-04-11 | 2024-04-09 | 7.476 | 1,234,695 | +5,982 | 0.11% | 9,230,622 |
| 2024-04-05 | 2024-04-02 | 6.968 | 1,228,713 | -41,873 | 0.11% | 8,561,457 |
| 2024-03-28 | 2024-03-26 | 6.593 | 1,270,586 | +3,739 | 0.11% | 8,377,423 |
| 2024-03-25 | 2024-03-21 | 6.834 | 1,266,847 | -3,739 | 0.11% | 8,657,740 |
| 2024-03-19 | 2024-03-15 | 6.674 | 1,270,586 | +3,739 | 0.11% | 8,479,380 |
| 2024-03-15 | 2024-03-13 | 6.767 | 1,266,847 | +4,486 | 0.11% | 8,573,027 |
| 2024-03-14 | 2024-03-12 | 6.861 | 1,262,361 | -19,440 | 0.11% | 8,660,848 |
| 2024-03-07 | 2024-03-05 | 6.473 | 1,281,801 | -11,964 | 0.11% | 8,297,083 |
| 2024-03-06 | 2024-03-04 | 6.540 | 1,293,765 | +14,954 | 0.11% | 8,461,040 |
| 2024-03-05 | 2024-03-01 | 6.754 | 1,278,811 | +4,487 | 0.11% | 8,636,887 |
| 2024-02-27 | 2024-02-23 | 7.128 | 1,274,324 | -4,487 | 0.11% | 9,083,779 |
| 2024-02-23 | 2024-02-21 | 7.222 | 1,278,811 | +4,487 | 0.11% | 9,235,483 |
| 2024-02-22 | 2024-02-20 | 7.262 | 1,274,324 | +7,477 | 0.11% | 9,254,206 |
| 2024-02-06 | 2024-02-02 | 7.142 | 1,266,847 | -7,477 | 0.11% | 9,047,423 |
| 2024-01-26 | 2024-01-24 | 6.968 | 1,274,324 | -14,955 | 0.11% | 8,879,266 |
| 2024-01-25 | 2024-01-23 | 6.580 | 1,289,279 | -4,486 | 0.11% | 8,483,430 |
| 2024-01-23 | 2024-01-19 | 6.687 | 1,293,765 | -4,486 | 0.11% | 8,651,370 |
| 2024-01-19 | 2024-01-17 | 6.620 | 1,298,251 | +4,486 | 0.11% | 8,594,554 |
| 2024-01-18 | 2024-01-16 | 7.168 | 1,293,765 | -14,954 | 0.11% | 9,274,269 |
| 2024-01-17 | 2024-01-15 | 7.155 | 1,308,719 | +14,954 | 0.12% | 9,363,963 |
| 2024-01-16 | 2024-01-12 | 7.088 | 1,293,765 | -8,225 | 0.11% | 9,170,452 |
| 2024-01-15 | 2024-01-11 | 7.008 | 1,301,990 | +1,495 | 0.11% | 9,124,276 |
| 2024-01-11 | 2024-01-09 | 7.102 | 1,300,495 | -4,486 | 0.11% | 9,235,548 |
| 2024-01-09 | 2024-01-05 | 7.168 | 1,304,981 | +2,991 | 0.12% | 9,354,670 |
| 2024-01-05 | 2024-01-03 | 7.356 | 1,301,990 | -14,954 | 0.11% | 9,577,007 |
| 2024-01-03 | 2023-12-29 | 7.316 | 1,316,944 | -2,244 | 0.12% | 9,634,166 |
| 2023-12-28 | 2023-12-22 | 7.222 | 1,319,188 | +3,739 | 0.12% | 9,527,083 |
| 2023-12-27 | 2023-12-21 | 7.316 | 1,315,449 | +2,991 | 0.12% | 9,623,229 |
| 2023-12-22 | 2023-12-20 | 7.222 | 1,312,458 | +10,468 | 0.12% | 9,478,479 |
| 2023-12-08 | 2023-12-06 | 7.021 | 1,301,990 | +6,730 | 0.11% | 9,141,689 |
| 2023-12-07 | 2023-12-05 | 6.888 | 1,295,260 | +7,477 | 0.11% | 8,921,208 |
| 2023-12-04 | 2023-11-30 | 6.861 | 1,287,783 | +7,477 | 0.11% | 8,835,264 |
| 2023-11-30 | 2023-11-28 | 7.168 | 1,280,306 | -2,243 | 0.11% | 9,177,789 |
| 2023-11-28 | 2023-11-24 | 7.382 | 1,282,549 | -7,477 | 0.11% | 9,468,311 |
| 2023-11-21 | 2023-11-17 | 7.209 | 1,290,026 | -7,478 | 0.11% | 9,299,224 |
| 2023-11-17 | 2023-11-15 | 7.316 | 1,297,504 | -2,991 | 0.11% | 9,491,952 |
| 2023-11-10 | 2023-11-08 | 7.102 | 1,300,495 | +14,207 | 0.11% | 9,235,548 |
| 2023-11-09 | 2023-11-07 | 7.770 | 1,286,288 | -4,486 | 0.11% | 9,994,794 |
| 2023-11-08 | 2023-11-06 | 7.810 | 1,290,774 | -13,459 | 0.11% | 10,081,439 |
| 2023-11-07 | 2023-11-03 | 7.302 | 1,304,233 | +11,216 | 0.12% | 9,523,735 |
| 2023-11-06 | 2023-11-02 | 7.075 | 1,293,017 | +6,729 | 0.11% | 9,147,857 |
| 2023-11-03 | 2023-11-01 | 7.222 | 1,286,288 | +2,991 | 0.11% | 9,289,481 |
| 2023-10-27 | 2023-10-25 | 7.409 | 1,283,297 | +3,739 | 0.11% | 9,508,159 |
| 2023-10-24 | 2023-10-19 | 7.690 | 1,279,558 | -7,477 | 0.11% | 9,839,823 |
| 2023-10-19 | 2023-10-17 | 7.423 | 1,287,035 | +7,477 | 0.11% | 9,553,067 |
| 2023-10-17 | 2023-10-13 | 7.623 | 1,279,558 | +8,972 | 0.11% | 9,754,260 |
| 2023-10-16 | 2023-10-12 | 7.931 | 1,270,586 | -2,243 | 0.11% | 10,076,698 |
| 2023-10-13 | 2023-10-11 | 7.998 | 1,272,829 | +2,243 | 0.11% | 10,179,600 |
| 2023-10-12 | 2023-10-10 | 8.078 | 1,270,586 | +2,991 | 0.11% | 10,263,618 |
| 2023-10-09 | 2023-10-05 | 8.024 | 1,267,595 | -2,991 | 0.11% | 10,171,646 |
| 2023-10-06 | 2023-10-04 | 7.998 | 1,270,586 | +17,946 | 0.11% | 10,161,662 |
| 2023-10-04 | 2023-09-29 | 8.399 | 1,252,640 | -2,991 | 0.11% | 10,520,719 |
| 2023-10-03 | 2023-09-28 | 8.105 | 1,255,631 | +2,991 | 0.11% | 10,176,399 |
| 2023-09-29 | 2023-09-27 | 8.278 | 1,252,640 | +4,486 | 0.11% | 10,369,944 |
| 2023-09-27 | 2023-09-25 | 8.145 | 1,248,154 | +10,468 | 0.11% | 10,165,879 |
| 2023-09-26 | 2023-09-22 | 8.559 | 1,237,686 | -2,991 | 0.11% | 10,593,755 |
| 2023-09-22 | 2023-09-20 | 8.252 | 1,240,677 | +7,478 | 0.11% | 10,237,723 |
| 2023-09-21 | 2023-09-19 | 8.479 | 1,233,199 | +2,990 | 0.11% | 10,456,393 |
| 2023-09-18 | 2023-09-14 | 8.559 | 1,230,209 | -7,477 | 0.11% | 10,529,757 |
| 2023-09-14 | 2023-09-12 | 8.760 | 1,237,686 | -5,234 | 0.11% | 10,842,046 |
| 2023-09-13 | 2023-09-11 | 8.479 | 1,242,920 | +8,225 | 0.11% | 10,538,818 |
| 2023-09-12 | 2023-09-07 | 8.626 | 1,234,695 | +748 | 0.11% | 10,650,718 |
| 2023-09-07 | 2023-09-05 | 8.894 | 1,233,947 | +17,945 | 0.11% | 10,974,320 |
| 2023-09-06 | 2023-09-04 | 9.549 | 1,216,002 | +22,432 | 0.11% | 11,611,598 |
| 2023-08-29 | 2023-08-25 | 9.415 | 1,193,570 | +2,991 | 0.11% | 11,237,767 |
| 2023-08-24 | 2023-08-22 | 9.282 | 1,190,579 | +3,738 | 0.10% | 11,050,379 |
| 2023-08-22 | 2023-08-18 | 9.415 | 1,186,841 | +7,478 | 0.10% | 11,174,412 |
| 2023-08-21 | 2023-08-17 | 9.562 | 1,179,363 | +2,990 | 0.10% | 11,277,505 |
| 2023-08-18 | 2023-08-16 | 9.442 | 1,176,373 | +1,496 | 0.10% | 11,107,319 |
| 2023-08-17 | 2023-08-15 | 9.602 | 1,174,877 | +69,538 | 0.10% | 11,281,746 |
| 2023-08-16 | 2023-08-14 | 10.244 | 1,105,339 | +748 | 0.10% | 11,323,580 |
| 2023-08-14 | 2023-08-10 | 10.766 | 1,104,591 | -1,496 | 0.10% | 11,892,054 |
| 2023-08-07 | 2023-08-03 | 11.034 | 1,106,087 | +3,739 | 0.10% | 12,204,015 |
| 2023-08-04 | 2023-08-02 | 10.753 | 1,102,348 | -2,991 | 0.10% | 11,853,163 |
| 2023-08-03 | 2023-08-01 | 11.100 | 1,105,339 | -11,963 | 0.10% | 12,269,675 |
| 2023-08-02 | 2023-07-31 | 10.980 | 1,117,302 | -18,694 | 0.10% | 12,267,984 |
| 2023-07-28 | 2023-07-26 | 10.820 | 1,135,996 | -1,495 | 0.10% | 12,290,932 |
| 2023-07-27 | 2023-07-25 | 10.833 | 1,137,491 | -65,800 | 0.10% | 12,322,320 |
| 2023-07-24 | 2023-07-20 | 10.111 | 1,203,291 | +37,387 | 0.11% | 12,166,116 |
| 2023-07-21 | 2023-07-19 | 10.285 | 1,165,904 | -2,244 | 0.10% | 11,990,813 |
| 2023-07-19 | 2023-07-14 | 10.686 | 1,168,148 | +748 | 0.10% | 12,482,574 |
| 2023-07-18 | 2023-07-13 | 10.565 | 1,167,400 | +2,243 | 0.10% | 12,334,066 |
| 2023-07-13 | 2023-07-11 | 10.298 | 1,165,157 | -5,234 | 0.10% | 11,998,713 |
| 2023-07-11 | 2023-07-07 | 9.576 | 1,170,391 | +7,477 | 0.10% | 11,207,364 |
| 2023-07-06 | 2023-07-04 | 10.137 | 1,162,914 | -7,477 | 0.10% | 11,788,982 |
| 2023-07-05 | 2023-07-03 | 10.178 | 1,170,391 | +7,477 | 0.10% | 11,911,737 |
| 2023-07-04 | 2023-06-30 | 9.736 | 1,162,914 | +11,964 | 0.10% | 11,322,399 |
| 2023-06-29 | 2023-06-27 | 10.030 | 1,150,950 | +16,450 | 0.10% | 11,544,555 |
| 2023-06-28 | 2023-06-26 | 9.977 | 1,134,500 | +8,973 | 0.10% | 11,318,863 |
| 2023-06-19 | 2023-06-15 | 10.632 | 1,125,527 | +14,954 | 0.10% | 11,966,924 |
| 2023-06-13 | 2023-06-09 | 10.271 | 1,110,573 | -748 | 0.10% | 11,406,905 |
| 2023-06-09 | 2023-06-07 | 10.472 | 1,111,321 | -1,495 | 0.10% | 11,637,529 |
| 2023-06-06 | 2023-06-02 | 10.057 | 1,112,816 | -23,927 | 0.10% | 11,191,819 |
| 2023-06-02 | 2023-05-31 | 9.643 | 1,136,743 | +2,991 | 0.10% | 10,961,173 |
| 2023-06-01 | 2023-05-30 | 9.683 | 1,133,752 | -748 | 0.10% | 10,977,820 |
| 2023-05-29 | 2023-05-24 | 9.669 | 1,134,500 | -29,909 | 0.10% | 10,969,890 |
| 2023-05-15 | 2023-05-11 | 10.672 | 1,164,409 | +2,243 | 0.10% | 12,427,047 |
| 2023-05-11 | 2023-05-09 | 10.699 | 1,162,166 | +2,991 | 0.10% | 12,434,194 |
| 2023-05-10 | 2023-05-08 | 10.993 | 1,159,175 | +20,189 | 0.10% | 12,743,253 |
| 2023-05-05 | 2023-05-03 | 11.716 | 1,138,986 | +14,954 | 0.10% | 13,343,875 |
| 2023-05-04 | 2023-05-02 | 12.558 | 1,124,032 | -8,225 | 0.10% | 14,115,743 |
| 2023-05-03 | 2023-04-28 | 12.117 | 1,132,257 | +2,991 | 0.10% | 13,719,323 |
| 2023-05-02 | 2023-04-27 | 11.903 | 1,129,266 | +748 | 0.10% | 13,441,438 |
| 2023-04-28 | 2023-04-26 | 12.130 | 1,128,518 | -7,478 | 0.10% | 13,689,111 |
| 2023-04-27 | 2023-04-25 | 12.050 | 1,135,996 | +7,478 | 0.10% | 13,688,664 |
| 2023-04-25 | 2023-04-21 | 12.558 | 1,128,518 | -11,216 | 0.10% | 14,172,079 |
| 2023-04-21 | 2023-04-19 | 12.692 | 1,139,734 | -3,739 | 0.10% | 14,465,358 |
| 2023-04-14 | 2023-04-12 | 12.237 | 1,143,473 | +1,496 | 0.10% | 13,992,860 |
| 2023-04-13 | 2023-04-11 | 12.652 | 1,141,977 | +45,611 | 0.10% | 14,448,008 |
| 2023-04-12 | 2023-04-06 | 12.531 | 1,096,366 | -1,496 | 0.10% | 13,738,984 |
| 2023-04-06 | 2023-04-03 | 12.906 | 1,097,862 | -12,711 | 0.10% | 14,168,848 |
| 2023-04-04 | 2023-03-31 | 12.237 | 1,110,573 | -7,477 | 0.10% | 13,590,258 |
| 2023-03-31 | 2023-03-29 | 11.622 | 1,118,050 | +16,450 | 0.10% | 12,993,929 |
| 2023-03-27 | 2023-03-23 | 11.863 | 1,101,600 | -1,496 | 0.10% | 13,067,937 |
| 2023-03-24 | 2023-03-22 | 11.970 | 1,103,096 | -8,972 | 0.10% | 13,203,705 |
| 2023-03-22 | 2023-03-20 | 11.395 | 1,112,068 | +10,468 | 0.10% | 12,671,570 |
| 2023-03-21 | 2023-03-17 | 11.809 | 1,101,600 | +2,991 | 0.10% | 13,009,006 |
| 2023-03-17 | 2023-03-15 | 11.943 | 1,098,609 | -5,234 | 0.10% | 13,120,612 |
| 2023-03-16 | 2023-03-14 | 11.729 | 1,103,843 | +747 | 0.10% | 12,946,918 |
| 2023-03-14 | 2023-03-10 | 11.635 | 1,103,096 | +2,991 | 0.10% | 12,834,887 |
| 2023-03-10 | 2023-03-08 | 12.491 | 1,100,105 | +7,477 | 0.10% | 13,741,701 |
| 2023-03-09 | 2023-03-07 | 12.999 | 1,092,628 | +10,468 | 0.10% | 14,203,588 |
| 2023-03-08 | 2023-03-06 | 13.454 | 1,082,160 | +7,478 | 0.10% | 14,559,583 |
| 2023-03-07 | 2023-03-03 | 13.615 | 1,074,682 | -34,396 | 0.09% | 14,631,446 |
| 2023-03-03 | 2023-03-01 | 13.936 | 1,109,078 | -21,683 | 0.10% | 15,455,722 |
| 2023-03-02 | 2023-02-28 | 12.946 | 1,130,761 | +2,990 | 0.10% | 14,638,806 |
| 2023-02-28 | 2023-02-24 | 12.986 | 1,127,771 | -7,477 | 0.10% | 14,645,346 |
| 2023-02-24 | 2023-02-22 | 12.745 | 1,135,248 | +7,477 | 0.10% | 14,469,154 |
| 2023-02-21 | 2023-02-17 | 13.080 | 1,127,771 | +9,175 | 0.10% | 14,750,925 |
| 2023-02-20 | 2023-02-16 | 13.280 | 1,118,596 | -7,477 | 0.10% | 14,855,319 |
| 2023-02-17 | 2023-02-15 | 13.401 | 1,126,073 | +7,477 | 0.10% | 15,090,157 |
| 2023-02-16 | 2023-02-14 | 13.534 | 1,118,596 | +7,477 | 0.10% | 15,139,560 |
| 2023-02-15 | 2023-02-13 | 13.748 | 1,111,119 | +1,496 | 0.10% | 15,276,124 |
| 2023-02-14 | 2023-02-10 | 13.722 | 1,109,623 | -5,234 | 0.10% | 15,225,876 |
| 2023-02-13 | 2023-02-09 | 13.989 | 1,114,857 | -4,487 | 0.10% | 15,595,896 |
| 2023-02-09 | 2023-02-07 | 12.999 | 1,119,344 | -8,225 | 0.10% | 14,550,882 |
| 2023-02-08 | 2023-02-06 | 13.334 | 1,127,569 | +13,459 | 0.10% | 15,034,804 |
| 2023-02-07 | 2023-02-03 | 13.695 | 1,114,110 | -11,963 | 0.10% | 15,257,645 |
| 2023-02-03 | 2023-02-01 | 14.257 | 1,126,073 | -4,487 | 0.10% | 16,053,999 |
| 2023-02-02 | 2023-01-31 | 13.588 | 1,130,560 | +7,478 | 0.10% | 15,361,966 |
| 2023-02-01 | 2023-01-30 | 13.320 | 1,123,082 | +747 | 0.10% | 14,959,955 |
| 2023-01-31 | 2023-01-27 | 14.283 | 1,122,335 | -11,215 | 0.10% | 16,030,728 |
| 2023-01-30 | 2023-01-26 | 13.829 | 1,133,550 | +36,638 | 0.10% | 15,675,475 |
| 2023-01-27 | 2023-01-20 | 14.711 | 1,096,912 | -15,702 | 0.10% | 16,137,043 |
| 2023-01-26 | 2023-01-19 | 13.775 | 1,112,614 | +5,982 | 0.10% | 15,326,438 |
| 2023-01-20 | 2023-01-18 | 14.150 | 1,106,632 | -33,648 | 0.10% | 15,658,436 |
| 2023-01-19 | 2023-01-17 | 13.561 | 1,140,280 | +14,954 | 0.10% | 15,463,541 |
| 2023-01-18 | 2023-01-16 | 14.043 | 1,125,326 | -6,729 | 0.10% | 15,802,549 |
| 2023-01-17 | 2023-01-13 | 14.069 | 1,132,055 | -7,477 | 0.10% | 15,927,322 |
| 2023-01-16 | 2023-01-12 | 13.748 | 1,139,532 | +6,729 | 0.10% | 15,666,758 |
| 2023-01-13 | 2023-01-11 | 13.855 | 1,132,803 | +8,225 | 0.10% | 15,695,445 |
| 2023-01-12 | 2023-01-10 | 14.069 | 1,124,578 | -23,179 | 0.10% | 15,822,125 |
| 2023-01-11 | 2023-01-09 | 13.267 | 1,147,757 | -12,711 | 0.10% | 15,227,237 |
| 2023-01-10 | 2023-01-06 | 12.184 | 1,160,468 | -1,496 | 0.10% | 14,138,750 |
| 2023-01-09 | 2023-01-05 | 12.304 | 1,161,964 | -11,963 | 0.10% | 14,296,838 |
| 2023-01-06 | 2023-01-04 | 12.090 | 1,173,927 | +5,981 | 0.10% | 14,192,830 |
| 2023-01-05 | 2023-01-03 | 11.863 | 1,167,946 | -40,377 | 0.10% | 13,854,979 |
| 2022-12-30 | 2022-12-28 | 11.354 | 1,208,323 | -5,234 | 0.11% | 13,719,877 |
| 2022-12-29 | 2022-12-23 | 11.074 | 1,213,557 | -1,495 | 0.11% | 13,438,475 |
| 2022-12-28 | 2022-12-22 | 11.114 | 1,215,052 | -14,207 | 0.11% | 13,503,781 |
| 2022-12-22 | 2022-12-20 | 10.619 | 1,229,259 | +2,991 | 0.11% | 13,053,392 |
| 2022-12-21 | 2022-12-19 | 10.592 | 1,226,268 | +34,395 | 0.11% | 12,988,831 |
| 2022-12-20 | 2022-12-16 | 11.916 | 1,191,873 | -3,738 | 0.11% | 14,202,578 |
| 2022-12-19 | 2022-12-15 | 11.796 | 1,195,611 | +747 | 0.11% | 14,103,210 |
| 2022-12-15 | 2022-12-13 | 12.304 | 1,194,864 | -13,459 | 0.11% | 14,701,640 |
| 2022-12-14 | 2022-12-12 | 11.943 | 1,208,323 | +3,739 | 0.11% | 14,430,919 |
| 2022-12-13 | 2022-12-09 | 12.023 | 1,204,584 | -14,207 | 0.11% | 14,482,924 |
| 2022-12-12 | 2022-12-08 | 11.930 | 1,218,791 | -17,197 | 0.11% | 14,539,637 |
| 2022-12-09 | 2022-12-07 | 10.298 | 1,235,988 | +7,477 | 0.11% | 12,728,126 |
| 2022-12-08 | 2022-12-06 | 10.659 | 1,228,511 | -8,973 | 0.11% | 13,094,739 |
| 2022-12-07 | 2022-12-05 | 10.539 | 1,237,484 | -35,143 | 0.11% | 13,041,432 |
| 2022-12-06 | 2022-12-02 | 9.094 | 1,272,627 | -19,441 | 0.11% | 11,573,628 |
| 2022-12-05 | 2022-12-01 | 8.760 | 1,292,068 | +3,739 | 0.11% | 11,318,429 |
| 2022-12-02 | 2022-11-30 | 8.385 | 1,288,329 | -2,991 | 0.11% | 10,803,235 |
| 2022-12-01 | 2022-11-29 | 8.265 | 1,291,320 | -23,927 | 0.11% | 10,672,885 |
| 2022-11-30 | 2022-11-28 | 7.262 | 1,315,247 | -26,918 | 0.12% | 9,551,391 |
| 2022-11-25 | 2022-11-23 | 6.700 | 1,342,165 | +11,216 | 0.12% | 8,992,969 |
| 2022-11-24 | 2022-11-22 | 6.607 | 1,330,949 | +59,818 | 0.12% | 8,793,218 |
| 2022-11-23 | 2022-11-21 | 6.888 | 1,271,131 | +18,693 | 0.11% | 8,755,018 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,252,438 | +7,477 | 0.11% | 9,581,020 |
| 2022-11-21 | 2022-11-17 | 7.797 | 1,244,961 | +34,395 | 0.11% | 9,706,972 |
| 2022-11-18 | 2022-11-16 | 8.011 | 1,210,566 | +34,395 | 0.11% | 9,697,835 |
| 2022-11-17 | 2022-11-15 | 8.024 | 1,176,171 | -7,477 | 0.10% | 9,438,027 |
| 2022-11-16 | 2022-11-14 | 7.249 | 1,183,648 | -4,486 | 0.10% | 8,579,882 |
| 2022-11-10 | 2022-11-08 | 6.941 | 1,188,134 | -5,982 | 0.10% | 8,246,929 |
| 2022-11-09 | 2022-11-07 | 6.821 | 1,194,116 | +3,739 | 0.11% | 8,144,720 |
| 2022-11-08 | 2022-11-04 | 6.647 | 1,190,377 | +2,990 | 0.10% | 7,912,257 |
| 2022-11-07 | 2022-11-03 | 6.433 | 1,187,387 | -3,738 | 0.10% | 7,638,302 |
| 2022-11-04 | 2022-11-02 | 6.567 | 1,191,125 | -8,973 | 0.11% | 7,821,649 |
| 2022-11-03 | 2022-11-01 | 6.125 | 1,200,098 | -20,188 | 0.11% | 7,350,920 |
| 2022-11-02 | 2022-10-31 | 5.483 | 1,220,286 | +3,738 | 0.11% | 6,691,215 |
| 2022-11-01 | 2022-10-28 | 5.296 | 1,216,548 | -33,647 | 0.11% | 6,442,937 |
| 2022-10-27 | 2022-10-25 | 5.376 | 1,250,195 | +7,477 | 0.11% | 6,721,455 |
| 2022-10-26 | 2022-10-24 | 5.644 | 1,242,718 | +748 | 0.11% | 7,013,657 |
| 2022-10-25 | 2022-10-21 | 6.085 | 1,241,970 | +1,495 | 0.11% | 7,557,567 |
| 2022-10-24 | 2022-10-20 | 6.125 | 1,240,475 | +3,739 | 0.11% | 7,598,239 |
| 2022-10-21 | 2022-10-19 | 6.406 | 1,236,736 | -7,477 | 0.11% | 7,922,678 |
| 2022-10-20 | 2022-10-18 | 6.874 | 1,244,213 | +9,720 | 0.11% | 8,552,978 |
| 2022-10-17 | 2022-10-13 | 7.302 | 1,234,493 | +1,495 | 0.11% | 9,014,482 |
| 2022-10-14 | 2022-10-12 | 7.463 | 1,232,998 | -2,990 | 0.11% | 9,201,445 |
| 2022-10-12 | 2022-10-10 | 7.957 | 1,235,988 | +14,954 | 0.11% | 9,835,370 |
| 2022-10-11 | 2022-10-07 | 8.626 | 1,221,034 | -24,675 | 0.11% | 10,532,876 |
| 2022-10-10 | 2022-10-06 | 8.466 | 1,245,709 | +8,973 | 0.11% | 10,545,806 |
| 2022-10-07 | 2022-10-05 | 8.787 | 1,236,736 | -24,675 | 0.11% | 10,866,805 |
| 2022-10-06 | 2022-10-03 | 8.145 | 1,261,411 | -3,739 | 0.11% | 10,273,854 |
| 2022-10-05 | 2022-09-30 | 8.158 | 1,265,150 | -2,991 | 0.11% | 10,321,227 |
| 2022-10-03 | 2022-09-29 | 8.024 | 1,268,141 | +37,387 | 0.11% | 10,176,028 |
| 2022-09-30 | 2022-09-28 | 8.599 | 1,230,754 | -23,180 | 0.11% | 10,583,802 |
| 2022-09-29 | 2022-09-27 | 8.760 | 1,253,934 | -43,368 | 0.11% | 10,984,378 |
| 2022-09-28 | 2022-09-26 | 8.024 | 1,297,302 | -22,431 | 0.11% | 10,410,026 |
| 2022-09-27 | 2022-09-23 | 7.623 | 1,319,733 | +6,729 | 0.12% | 10,060,520 |
| 2022-09-26 | 2022-09-22 | 7.877 | 1,313,004 | -4,486 | 0.12% | 10,342,864 |
| 2022-09-23 | 2022-09-21 | 7.957 | 1,317,490 | +11,963 | 0.12% | 10,483,922 |
| 2022-09-22 | 2022-09-20 | 8.225 | 1,305,527 | -15,702 | 0.12% | 10,737,927 |
| 2022-09-21 | 2022-09-19 | 7.168 | 1,321,229 | +5,982 | 0.12% | 9,471,142 |
| 2022-09-20 | 2022-09-16 | 7.289 | 1,315,247 | -11,216 | 0.12% | 9,586,571 |
| 2022-09-15 | 2022-09-13 | 6.821 | 1,326,463 | +2,243 | 0.12% | 9,047,421 |
| 2022-09-13 | 2022-09-08 | 6.272 | 1,324,220 | -7,477 | 0.12% | 8,306,010 |
| 2022-09-08 | 2022-09-06 | 6.393 | 1,331,697 | +1,495 | 0.12% | 8,513,199 |
| 2022-09-01 | 2022-08-30 | 7.048 | 1,330,202 | -2,990 | 0.12% | 9,375,354 |
| 2022-08-30 | 2022-08-26 | 7.061 | 1,333,192 | +2,990 | 0.12% | 9,414,258 |
| 2022-08-24 | 2022-08-22 | 6.901 | 1,330,202 | -747 | 0.12% | 9,179,664 |
| 2022-08-10 | 2022-08-08 | 7.021 | 1,330,949 | -5,234 | 0.12% | 9,345,019 |
| 2022-08-08 | 2022-08-04 | 6.941 | 1,336,183 | -7,478 | 0.12% | 9,274,549 |
| 2022-08-05 | 2022-08-03 | 6.981 | 1,343,661 | +5,235 | 0.12% | 9,380,364 |
| 2022-08-04 | 2022-08-02 | 6.928 | 1,338,426 | +5,981 | 0.12% | 9,272,217 |
| 2022-08-03 | 2022-08-01 | 7.142 | 1,332,445 | +748 | 0.12% | 9,515,904 |
| 2022-08-02 | 2022-07-29 | 7.128 | 1,331,697 | -67,295 | 0.12% | 9,492,752 |
| 2022-07-25 | 2022-07-21 | 7.356 | 1,398,992 | -5,982 | 0.12% | 10,290,522 |
| 2022-07-20 | 2022-07-18 | 7.128 | 1,404,974 | -8,225 | 0.12% | 10,015,093 |
| 2022-07-19 | 2022-07-15 | 6.928 | 1,413,199 | +748 | 0.12% | 9,790,223 |
| 2022-07-15 | 2022-07-13 | 7.008 | 1,412,451 | -1,495 | 0.12% | 9,898,381 |
| 2022-07-13 | 2022-07-11 | 6.968 | 1,413,946 | +18,693 | 0.12% | 9,852,128 |
| 2022-07-08 | 2022-07-06 | 7.235 | 1,395,253 | +747 | 0.12% | 10,095,079 |
| 2022-07-06 | 2022-07-04 | 7.449 | 1,394,506 | +7,478 | 0.12% | 10,388,075 |
| 2022-07-05 | 2022-06-30 | 7.757 | 1,387,028 | -7,478 | 0.12% | 10,759,020 |
| 2022-07-04 | 2022-06-29 | 8.051 | 1,394,506 | +23,180 | 0.12% | 11,227,327 |
| 2022-06-29 | 2022-06-27 | 7.610 | 1,371,326 | -5,982 | 0.12% | 10,435,481 |
| 2022-06-28 | 2022-06-24 | 7.021 | 1,377,308 | -2,243 | 0.12% | 9,670,521 |
| 2022-06-24 | 2022-06-22 | 6.727 | 1,379,551 | -14,955 | 0.12% | 9,280,369 |
| 2022-06-22 | 2022-06-20 | 6.754 | 1,394,506 | +8,225 | 0.12% | 9,418,272 |
| 2022-06-21 | 2022-06-17 | 6.981 | 1,386,281 | +8,973 | 0.12% | 9,677,903 |
| 2022-06-17 | 2022-06-15 | 7.008 | 1,377,308 | -10,468 | 0.12% | 9,652,101 |
| 2022-06-16 | 2022-06-14 | 7.008 | 1,387,776 | +14,954 | 0.12% | 9,725,460 |
| 2022-06-15 | 2022-06-13 | 7.021 | 1,372,822 | +7,478 | 0.12% | 9,639,023 |
| 2022-06-13 | 2022-06-09 | 7.623 | 1,365,344 | -2,991 | 0.12% | 10,408,219 |
| 2022-06-10 | 2022-06-08 | 7.610 | 1,368,335 | -12,712 | 0.12% | 10,412,720 |
| 2022-06-07 | 2022-06-02 | 7.195 | 1,381,047 | +2,991 | 0.12% | 9,936,884 |
| 2022-06-01 | 2022-05-30 | 6.954 | 1,378,056 | +6,730 | 0.12% | 9,583,622 |
| 2022-05-30 | 2022-05-26 | 6.460 | 1,371,326 | +747 | 0.12% | 8,858,238 |
| 2022-05-27 | 2022-05-25 | 6.580 | 1,370,579 | -2,243 | 0.12% | 9,018,383 |
| 2022-05-26 | 2022-05-24 | 6.607 | 1,372,822 | +22,432 | 0.12% | 9,069,862 |
| 2022-05-24 | 2022-05-20 | 7.008 | 1,350,390 | +5,234 | 0.12% | 9,463,461 |
| 2022-05-23 | 2022-05-19 | 6.821 | 1,345,156 | +8,973 | 0.12% | 9,174,921 |
| 2022-05-20 | 2022-05-18 | 7.102 | 1,336,183 | +7,477 | 0.12% | 9,488,989 |
| 2022-05-19 | 2022-05-17 | 7.222 | 1,328,706 | +4,486 | 0.12% | 9,595,821 |
| 2022-05-18 | 2022-05-16 | 6.981 | 1,324,220 | +1,496 | 0.12% | 9,244,643 |
| 2022-05-17 | 2022-05-13 | 6.754 | 1,322,724 | +10,468 | 0.12% | 8,933,468 |
| 2022-05-16 | 2022-05-12 | 6.700 | 1,312,256 | +5,234 | 0.12% | 8,792,569 |
| 2022-05-13 | 2022-05-11 | 7.075 | 1,307,022 | +4,486 | 0.12% | 9,246,940 |
| 2022-05-12 | 2022-05-10 | 7.168 | 1,302,536 | +14,207 | 0.11% | 9,337,143 |
| 2022-05-11 | 2022-05-06 | 7.690 | 1,288,329 | +57,575 | 0.11% | 9,907,273 |
| 2022-05-10 | 2022-05-05 | 8.091 | 1,230,754 | +1,495 | 0.11% | 9,958,321 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,229,259 | +2,991 | 0.11% | 10,176,385 |
| 2022-05-05 | 2022-05-03 | 8.426 | 1,226,268 | -8,973 | 0.11% | 10,332,025 |
| 2022-05-04 | 2022-04-29 | 8.426 | 1,235,241 | +2,243 | 0.11% | 10,407,627 |
| 2022-04-29 | 2022-04-27 | 8.185 | 1,232,998 | +38,882 | 0.11% | 10,091,908 |
| 2022-04-27 | 2022-04-25 | 7.904 | 1,194,116 | +14,954 | 0.11% | 9,438,294 |
| 2022-04-26 | 2022-04-22 | 8.252 | 1,179,162 | +16,450 | 0.10% | 9,730,118 |
| 2022-04-25 | 2022-04-21 | 8.359 | 1,162,712 | -23,179 | 0.10% | 9,718,778 |
| 2022-04-21 | 2022-04-19 | 8.399 | 1,185,891 | +43,368 | 0.10% | 9,960,105 |
| 2022-04-19 | 2022-04-13 | 8.813 | 1,142,523 | +14,207 | 0.10% | 10,069,545 |
| 2022-04-14 | 2022-04-12 | 8.800 | 1,128,316 | -22,432 | 0.10% | 9,929,243 |
| 2022-04-13 | 2022-04-11 | 8.252 | 1,150,748 | +5,982 | 0.10% | 9,495,654 |
| 2022-04-11 | 2022-04-07 | 8.961 | 1,144,766 | +11,963 | 0.10% | 10,257,724 |
| 2022-04-08 | 2022-04-06 | 9.495 | 1,132,803 | +2,991 | 0.10% | 10,756,531 |
| 2022-04-07 | 2022-04-04 | 9.977 | 1,129,812 | -8,973 | 0.10% | 11,272,091 |
| 2022-04-06 | 2022-04-01 | 9.589 | 1,138,785 | +2,244 | 0.10% | 10,919,943 |
| 2022-04-04 | 2022-03-31 | 9.683 | 1,136,541 | +2,243 | 0.10% | 11,004,825 |
| 2022-04-01 | 2022-03-30 | 9.857 | 1,134,298 | -748 | 0.10% | 11,180,318 |
| 2022-03-31 | 2022-03-29 | 9.562 | 1,135,046 | -3,739 | 0.10% | 10,853,729 |
| 2022-03-28 | 2022-03-24 | 9.509 | 1,138,785 | +11,216 | 0.10% | 10,828,563 |
| 2022-03-25 | 2022-03-23 | 9.857 | 1,127,569 | -11,963 | 0.10% | 11,113,992 |
| 2022-03-24 | 2022-03-22 | 9.616 | 1,139,532 | +59,070 | 0.10% | 10,957,586 |
| 2022-03-23 | 2022-03-21 | 8.907 | 1,080,462 | -17,946 | 0.10% | 9,623,725 |
| 2022-03-22 | 2022-03-18 | 8.760 | 1,098,408 | +48,602 | 0.10% | 9,621,980 |
| 2022-03-21 | 2022-03-17 | 8.533 | 1,049,806 | +11,964 | 0.09% | 8,957,549 |
| 2022-03-18 | 2022-03-16 | 7.449 | 1,037,842 | +36,638 | 0.09% | 7,731,182 |
| 2022-03-17 | 2022-03-15 | 6.794 | 1,001,204 | +2,991 | 0.09% | 6,802,143 |
| 2022-03-16 | 2022-03-14 | 7.944 | 998,213 | +12,712 | 0.09% | 7,929,926 |
| 2022-03-14 | 2022-03-10 | 9.402 | 985,501 | +19,440 | 0.09% | 9,265,564 |
| 2022-03-09 | 2022-03-07 | 9.295 | 966,061 | +7,478 | 0.09% | 8,979,431 |
| 2022-03-08 | 2022-03-04 | 10.124 | 958,583 | +12,711 | 0.08% | 9,704,766 |
| 2022-03-07 | 2022-03-03 | 10.686 | 945,872 | -748 | 0.08% | 10,107,381 |
| 2022-03-04 | 2022-03-02 | 10.218 | 946,620 | +5,234 | 0.08% | 9,672,272 |
| 2022-03-03 | 2022-03-01 | 10.713 | 941,386 | +1,496 | 0.08% | 10,084,625 |
| 2022-03-01 | 2022-02-25 | 11.435 | 939,890 | +4,486 | 0.08% | 10,747,381 |
| 2022-02-28 | 2022-02-24 | 11.421 | 935,404 | +5,234 | 0.08% | 10,683,574 |
| 2022-02-25 | 2022-02-23 | 11.916 | 930,170 | +16,450 | 0.08% | 11,084,077 |
| 2022-02-21 | 2022-02-17 | 12.973 | 913,720 | -1,495 | 0.08% | 11,853,438 |
| 2022-02-18 | 2022-02-16 | 12.812 | 915,215 | -7,478 | 0.08% | 11,725,952 |
| 2022-02-14 | 2022-02-10 | 12.866 | 922,693 | +6,730 | 0.08% | 11,871,122 |
| 2022-02-11 | 2022-02-09 | 12.638 | 915,963 | -4,487 | 0.08% | 11,576,285 |
| 2022-02-10 | 2022-02-08 | 12.384 | 920,450 | -3,738 | 0.08% | 11,399,103 |
| 2022-02-08 | 2022-02-04 | 12.424 | 924,188 | +3,738 | 0.08% | 11,482,475 |
| 2022-02-07 | 2022-01-31 | 12.130 | 920,450 | -5,981 | 0.08% | 11,165,212 |
| 2022-02-04 | 2022-01-27 | 11.903 | 926,431 | +14,206 | 0.08% | 11,027,132 |
| 2022-01-27 | 2022-01-25 | 12.130 | 912,225 | +5,234 | 0.08% | 11,065,441 |
| 2022-01-25 | 2022-01-21 | 13.106 | 906,991 | -7,477 | 0.08% | 11,887,445 |
| 2022-01-24 | 2022-01-20 | 12.973 | 914,468 | +3,739 | 0.08% | 11,863,142 |
| 2022-01-20 | 2022-01-18 | 12.705 | 910,729 | -748 | 0.08% | 11,571,036 |
| 2022-01-19 | 2022-01-17 | 12.999 | 911,477 | +1,496 | 0.08% | 11,848,721 |
| 2022-01-18 | 2022-01-14 | 12.371 | 909,981 | +747 | 0.08% | 11,257,282 |
| 2022-01-14 | 2022-01-12 | 12.438 | 909,234 | +2,243 | 0.08% | 11,308,841 |
| 2022-01-11 | 2022-01-07 | 12.398 | 906,991 | +4,487 | 0.08% | 11,244,553 |
| 2022-01-10 | 2022-01-06 | 12.638 | 902,504 | -1,496 | 0.08% | 11,406,185 |
| 2022-01-04 | 2021-12-31 | 12.719 | 904,000 | -11,215 | 0.08% | 11,497,633 |
| 2021-12-30 | 2021-12-28 | 12.638 | 915,215 | -2,244 | 0.08% | 11,566,832 |
| 2021-12-29 | 2021-12-24 | 12.732 | 917,459 | -3,738 | 0.08% | 11,681,083 |
| 2021-12-28 | 2021-12-22 | 11.970 | 921,197 | +1,495 | 0.08% | 11,026,433 |
| 2021-12-23 | 2021-12-21 | 11.341 | 919,702 | -22,431 | 0.08% | 10,430,436 |
| 2021-12-21 | 2021-12-17 | 11.435 | 942,133 | -7,478 | 0.08% | 10,773,029 |
| 2021-12-20 | 2021-12-16 | 11.970 | 949,611 | +4,487 | 0.08% | 11,366,539 |
| 2021-12-17 | 2021-12-15 | 12.144 | 945,124 | -2,244 | 0.08% | 11,477,152 |
| 2021-12-16 | 2021-12-14 | 11.675 | 947,368 | +748 | 0.08% | 11,060,950 |
| 2021-12-14 | 2021-12-10 | 13.267 | 946,620 | +9,721 | 0.08% | 12,558,762 |
| 2021-12-10 | 2021-12-08 | 13.936 | 936,899 | -2,991 | 0.08% | 13,056,296 |
| 2021-12-08 | 2021-12-06 | 13.147 | 939,890 | +1,495 | 0.08% | 12,356,345 |
| 2021-12-06 | 2021-12-02 | 12.892 | 938,395 | +2,991 | 0.08% | 12,098,240 |
| 2021-12-02 | 2021-11-30 | 13.133 | 935,404 | -1,495 | 0.08% | 12,284,859 |
| 2021-12-01 | 2021-11-29 | 13.508 | 936,899 | -1,496 | 0.08% | 12,655,335 |
| 2021-11-30 | 2021-11-26 | 14.604 | 938,395 | +3,739 | 0.08% | 13,704,646 |
| 2021-11-29 | 2021-11-25 | 15.273 | 934,656 | +5,234 | 0.08% | 14,275,042 |
| 2021-11-26 | 2021-11-24 | 14.471 | 929,422 | -748 | 0.08% | 13,449,300 |
| 2021-11-25 | 2021-11-23 | 14.417 | 930,170 | +2,991 | 0.08% | 13,410,364 |
| 2021-11-24 | 2021-11-22 | 14.765 | 927,179 | -10,468 | 0.08% | 13,689,644 |
| 2021-11-19 | 2021-11-17 | 14.364 | 937,647 | +3,738 | 0.08% | 13,468,001 |
| 2021-11-18 | 2021-11-16 | 14.524 | 933,909 | -8,224 | 0.08% | 13,564,190 |
| 2021-11-10 | 2021-11-08 | 13.775 | 942,133 | +7,477 | 0.08% | 12,978,034 |
| 2021-11-03 | 2021-11-01 | 13.307 | 934,656 | +6,729 | 0.08% | 12,437,536 |
| 2021-11-02 | 2021-10-29 | 13.588 | 927,927 | +2,991 | 0.08% | 12,608,604 |
| 2021-11-01 | 2021-10-28 | 13.481 | 924,936 | +1,496 | 0.08% | 12,469,002 |
| 2021-10-29 | 2021-10-27 | 13.508 | 923,440 | -2,244 | 0.08% | 12,473,535 |
| 2021-10-28 | 2021-10-26 | 13.508 | 925,684 | -6,729 | 0.08% | 12,503,846 |
| 2021-10-27 | 2021-10-25 | 13.187 | 932,413 | -1,496 | 0.08% | 12,295,458 |
| 2021-10-25 | 2021-10-21 | 13.093 | 933,909 | -2,243 | 0.08% | 12,227,755 |
| 2021-10-21 | 2021-10-19 | 12.839 | 936,152 | +7,478 | 0.08% | 12,019,242 |
| 2021-10-19 | 2021-10-15 | 12.652 | 928,674 | +3,738 | 0.08% | 11,749,352 |
| 2021-10-18 | 2021-10-12 | 12.919 | 924,936 | -2,991 | 0.08% | 11,949,460 |
| 2021-10-11 | 2021-10-07 | 12.719 | 927,927 | -2,243 | 0.08% | 11,801,951 |
| 2021-10-07 | 2021-10-05 | 12.572 | 930,170 | +1,496 | 0.08% | 11,693,639 |
| 2021-10-06 | 2021-10-04 | 12.358 | 928,674 | -3,739 | 0.08% | 11,476,111 |
| 2021-09-27 | 2021-09-23 | 13.722 | 932,413 | -748 | 0.08% | 12,794,260 |
| 2021-09-24 | 2021-09-21 | 13.120 | 933,161 | -8,972 | 0.08% | 12,242,922 |
| 2021-09-21 | 2021-09-17 | 12.745 | 942,133 | -14,955 | 0.08% | 12,007,832 |
| 2021-09-20 | 2021-09-16 | 12.170 | 957,088 | +16,450 | 0.08% | 11,648,037 |
| 2021-09-17 | 2021-09-15 | 12.264 | 940,638 | +45,611 | 0.08% | 11,535,896 |
| 2021-09-16 | 2021-09-14 | 15.353 | 895,027 | +5,982 | 0.08% | 13,741,606 |
| 2021-09-15 | 2021-09-13 | 15.327 | 889,045 | +1,495 | 0.08% | 13,625,983 |
| 2021-09-13 | 2021-09-09 | 16.316 | 887,550 | -7,477 | 0.08% | 14,481,453 |
| 2021-09-10 | 2021-09-08 | 16.798 | 895,027 | -1,495 | 0.08% | 15,034,371 |
| 2021-09-07 | 2021-09-03 | 15.942 | 896,522 | +4,486 | 0.08% | 14,292,121 |
| 2021-09-01 | 2021-08-30 | 15.193 | 892,036 | -1,496 | 0.08% | 13,552,524 |
| 2021-08-31 | 2021-08-27 | 14.738 | 893,532 | -747 | 0.08% | 13,168,951 |
| 2021-08-30 | 2021-08-26 | 14.952 | 894,279 | +1,495 | 0.08% | 13,371,321 |
| 2021-08-26 | 2021-08-24 | 14.524 | 892,784 | +748 | 0.08% | 12,966,886 |
| 2021-08-25 | 2021-08-23 | 13.334 | 892,036 | +748 | 0.08% | 11,894,249 |
| 2021-08-24 | 2021-08-20 | 13.561 | 891,288 | +1,495 | 0.08% | 12,086,916 |
| 2021-08-20 | 2021-08-18 | 14.578 | 889,793 | +38,134 | 0.08% | 12,971,045 |
| 2021-08-10 | 2021-08-06 | 15.300 | 851,659 | -1,495 | 0.08% | 13,030,205 |
| 2021-08-09 | 2021-08-05 | 14.952 | 853,154 | +2,990 | 0.08% | 12,756,417 |
| 2021-08-06 | 2021-08-04 | 14.738 | 850,164 | -29,909 | 0.07% | 12,529,790 |
| 2021-08-05 | 2021-08-03 | 15.701 | 880,073 | +748 | 0.08% | 13,818,035 |
| 2021-08-04 | 2021-08-02 | 16.182 | 879,325 | -2,991 | 0.08% | 14,229,652 |
| 2021-08-03 | 2021-07-30 | 16.584 | 882,316 | +5,982 | 0.08% | 14,632,055 |
| 2021-08-02 | 2021-07-29 | 16.878 | 876,334 | +2,991 | 0.08% | 14,790,692 |
| 2021-07-30 | 2021-07-28 | 16.075 | 873,343 | +1,495 | 0.08% | 14,039,408 |
| 2021-07-29 | 2021-07-27 | 16.156 | 871,848 | +13,459 | 0.08% | 14,085,335 |
| 2021-07-28 | 2021-07-26 | 16.316 | 858,389 | +748 | 0.08% | 14,005,656 |
| 2021-07-27 | 2021-07-23 | 17.065 | 857,641 | -8,225 | 0.08% | 14,635,774 |
| 2021-07-23 | 2021-07-21 | 16.477 | 865,866 | +7,477 | 0.08% | 14,266,613 |
| 2021-07-21 | 2021-07-19 | 16.717 | 858,389 | -8,225 | 0.08% | 14,350,057 |
| 2021-07-20 | 2021-07-16 | 17.226 | 866,614 | +2,991 | 0.08% | 14,927,980 |
| 2021-07-19 | 2021-07-15 | 17.440 | 863,623 | +4,487 | 0.08% | 15,061,259 |
| 2021-07-16 | 2021-07-14 | 17.466 | 859,136 | -2,243 | 0.08% | 15,005,987 |
| 2021-07-15 | 2021-07-13 | 17.761 | 861,379 | +21,684 | 0.08% | 15,298,605 |
| 2021-07-14 | 2021-07-12 | 17.734 | 839,695 | +17,945 | 0.07% | 14,891,024 |
| 2021-07-12 | 2021-07-08 | 18.536 | 821,750 | -1,496 | 0.07% | 15,232,193 |
| 2021-07-09 | 2021-07-07 | 18.510 | 823,246 | +8,973 | 0.07% | 15,237,903 |
| 2021-07-06 | 2021-07-02 | 18.750 | 814,273 | +1,496 | 0.07% | 15,267,838 |
| 2021-07-05 | 2021-06-30 | 19.071 | 812,777 | -10,469 | 0.07% | 15,500,668 |
| 2021-07-02 | 2021-06-29 | 18.563 | 823,246 | +748 | 0.07% | 15,281,943 |
| 2021-06-25 | 2021-06-23 | 18.724 | 822,498 | +12,711 | 0.07% | 15,400,058 |
| 2021-06-24 | 2021-06-22 | 18.991 | 809,787 | +3,739 | 0.07% | 15,378,665 |
| 2021-06-23 | 2021-06-21 | 19.339 | 806,048 | -748 | 0.07% | 15,587,938 |
| 2021-06-21 | 2021-06-17 | 18.750 | 806,796 | +2,991 | 0.07% | 15,127,642 |
| 2021-06-08 | 2021-06-04 | 19.205 | 803,805 | +1,496 | 0.07% | 15,437,061 |
| 2021-06-07 | 2021-06-03 | 19.232 | 802,309 | +2,243 | 0.07% | 15,429,791 |
| 2021-06-04 | 2021-06-02 | 19.098 | 800,066 | +8,225 | 0.07% | 15,279,653 |
| 2021-06-03 | 2021-06-01 | 19.258 | 791,841 | +5,234 | 0.07% | 15,249,653 |
| 2021-06-02 | 2021-05-31 | 19.018 | 786,607 | -7,477 | 0.07% | 14,959,493 |
| 2021-06-01 | 2021-05-28 | 18.857 | 794,084 | -5,234 | 0.07% | 14,974,249 |
| 2021-05-31 | 2021-05-27 | 19.232 | 799,318 | -2,244 | 0.07% | 15,372,269 |
| 2021-05-28 | 2021-05-26 | 19.312 | 801,562 | -1,495 | 0.07% | 15,479,745 |
| 2021-05-24 | 2021-05-20 | 18.429 | 803,057 | -38,134 | 0.07% | 14,799,774 |
| 2021-05-21 | 2021-05-18 | 18.429 | 841,191 | +7,477 | 0.07% | 15,502,556 |
| 2021-05-18 | 2021-05-14 | 17.975 | 833,714 | -2,991 | 0.07% | 14,985,659 |
| 2021-05-17 | 2021-05-13 | 17.975 | 836,705 | +4,487 | 0.07% | 15,039,421 |
| 2021-05-14 | 2021-05-12 | 18.510 | 832,218 | +2,243 | 0.07% | 15,403,970 |
| 2021-05-13 | 2021-05-11 | 18.563 | 829,975 | +1,495 | 0.07% | 15,406,854 |
| 2021-05-12 | 2021-05-10 | 18.831 | 828,480 | +10,468 | 0.07% | 15,600,703 |
| 2021-05-11 | 2021-05-07 | 18.911 | 818,012 | +41,873 | 0.07% | 15,469,225 |
| 2021-05-10 | 2021-05-06 | 19.392 | 776,139 | -1,496 | 0.07% | 15,051,057 |
| 2021-05-06 | 2021-05-04 | 20.676 | 777,635 | +1,496 | 0.07% | 16,078,472 |
| 2021-05-05 | 2021-05-03 | 20.462 | 776,139 | +3,739 | 0.07% | 15,881,460 |
| 2021-05-04 | 2021-04-30 | 20.730 | 772,400 | -748 | 0.07% | 16,011,553 |
| 2021-05-03 | 2021-04-29 | 21.291 | 773,148 | +5,234 | 0.07% | 16,461,340 |
| 2021-04-29 | 2021-04-27 | 20.462 | 767,914 | +7,477 | 0.07% | 15,713,159 |
| 2021-04-26 | 2021-04-22 | 20.542 | 760,437 | +1,496 | 0.07% | 15,621,184 |
| 2021-04-23 | 2021-04-21 | 20.462 | 758,941 | +3,738 | 0.07% | 15,529,552 |
| 2021-04-22 | 2021-04-20 | 20.890 | 755,203 | +3,739 | 0.07% | 15,776,266 |
| 2021-04-21 | 2021-04-19 | 20.917 | 751,464 | +8,972 | 0.07% | 15,718,258 |
| 2021-04-16 | 2021-04-14 | 20.649 | 742,492 | +5,982 | 0.07% | 15,331,991 |
| 2021-04-15 | 2021-04-13 | 20.730 | 736,510 | +1,496 | 0.06% | 15,267,567 |
| 2021-04-13 | 2021-04-09 | 21.131 | 735,014 | +3,738 | 0.06% | 15,531,456 |
| 2021-04-12 | 2021-04-08 | 21.559 | 731,276 | +3,739 | 0.06% | 15,765,431 |
| 2021-04-09 | 2021-04-07 | 21.907 | 727,537 | -3,739 | 0.06% | 15,937,803 |
| 2021-04-08 | 2021-04-01 | 21.425 | 731,276 | +2,991 | 0.06% | 15,667,630 |
| 2021-04-01 | 2021-03-30 | 21.184 | 728,285 | -6,729 | 0.06% | 15,428,227 |
| 2021-03-31 | 2021-03-29 | 21.158 | 735,014 | +9,720 | 0.06% | 15,551,116 |
| 2021-03-29 | 2021-03-25 | 21.479 | 725,294 | +6,730 | 0.06% | 15,578,266 |
| 2021-03-26 | 2021-03-24 | 20.944 | 718,564 | +9,720 | 0.06% | 15,049,314 |
| 2021-03-25 | 2021-03-23 | 22.094 | 708,844 | -34,395 | 0.06% | 15,661,025 |
| 2021-03-23 | 2021-03-19 | 22.361 | 743,239 | +2,243 | 0.07% | 16,619,741 |
| 2021-03-22 | 2021-03-18 | 22.602 | 740,996 | +1,495 | 0.07% | 16,747,965 |
| 2021-03-19 | 2021-03-17 | 22.869 | 739,501 | -1,495 | 0.07% | 16,911,976 |
| 2021-03-18 | 2021-03-16 | 23.137 | 740,996 | -8,225 | 0.07% | 17,144,367 |
| 2021-03-17 | 2021-03-15 | 22.121 | 749,221 | +6,729 | 0.07% | 16,573,145 |
| 2021-03-12 | 2021-03-10 | 22.121 | 742,492 | +7,478 | 0.07% | 16,424,296 |
| 2021-03-10 | 2021-03-08 | 21.880 | 735,014 | -15,702 | 0.06% | 16,081,938 |
| 2021-03-09 | 2021-03-05 | 22.548 | 750,716 | +50,845 | 0.07% | 16,927,496 |
| 2021-03-08 | 2021-03-04 | 23.404 | 699,871 | +9,720 | 0.06% | 16,380,062 |
| 2021-03-05 | 2021-03-03 | 23.083 | 690,151 | -15,702 | 0.06% | 15,931,050 |
| 2021-03-04 | 2021-03-02 | 21.746 | 705,853 | +9,720 | 0.06% | 15,349,502 |
| 2021-03-03 | 2021-03-01 | 22.629 | 696,133 | -46,359 | 0.06% | 15,752,593 |
| 2021-03-02 | 2021-02-26 | 21.505 | 742,492 | -7,477 | 0.07% | 15,967,514 |
| 2021-03-01 | 2021-02-25 | 22.281 | 749,969 | -36,638 | 0.07% | 16,710,052 |
| 2021-02-26 | 2021-02-24 | 21.773 | 786,607 | -12,711 | 0.07% | 17,126,621 |
| 2021-02-25 | 2021-02-23 | 21.666 | 799,318 | -24,675 | 0.07% | 17,317,855 |
| 2021-02-24 | 2021-02-22 | 20.382 | 823,993 | -7,478 | 0.07% | 16,794,535 |
| 2021-02-23 | 2021-02-19 | 20.195 | 831,471 | +2,244 | 0.07% | 16,791,270 |
| 2021-02-22 | 2021-02-18 | 20.302 | 829,227 | +9,720 | 0.07% | 16,834,673 |
| 2021-02-19 | 2021-02-17 | 20.917 | 819,507 | +35,891 | 0.07% | 17,141,503 |
| 2021-02-18 | 2021-02-16 | 20.462 | 783,616 | -7,478 | 0.07% | 16,034,455 |
| 2021-02-17 | 2021-02-11 | 20.355 | 791,094 | -13,459 | 0.07% | 16,102,831 |
| 2021-02-16 | 2021-02-09 | 20.542 | 804,553 | -71,781 | 0.07% | 16,527,431 |
| 2021-02-10 | 2021-02-08 | 19.606 | 876,334 | -6,729 | 0.08% | 17,181,581 |
| 2021-02-09 | 2021-02-05 | 19.125 | 883,063 | -5,234 | 0.08% | 16,888,350 |
| 2021-02-05 | 2021-02-03 | 18.724 | 888,297 | -7,478 | 0.08% | 16,632,047 |
| 2021-02-04 | 2021-02-02 | 18.590 | 895,775 | -7,477 | 0.08% | 16,652,261 |
| 2021-02-02 | 2021-01-29 | 18.162 | 903,252 | -1,495 | 0.08% | 16,404,696 |
| 2021-02-01 | 2021-01-28 | 18.189 | 904,747 | -2,991 | 0.08% | 16,456,048 |
| 2021-01-29 | 2021-01-27 | 18.536 | 907,738 | -14,955 | 0.08% | 16,826,091 |
| 2021-01-28 | 2021-01-26 | 18.082 | 922,693 | +748 | 0.08% | 16,683,740 |
| 2021-01-27 | 2021-01-25 | 17.707 | 921,945 | +30,657 | 0.08% | 16,324,973 |
| 2021-01-26 | 2021-01-22 | 17.921 | 891,288 | +20,188 | 0.08% | 15,972,847 |
| 2021-01-25 | 2021-01-21 | 18.536 | 871,100 | +9,721 | 0.08% | 16,146,958 |
| 2021-01-22 | 2021-01-20 | 18.510 | 861,379 | +14,954 | 0.08% | 15,943,727 |
| 2021-01-21 | 2021-01-19 | 18.857 | 846,425 | +16,450 | 0.07% | 15,961,257 |
| 2021-01-20 | 2021-01-18 | 18.697 | 829,975 | +8,973 | 0.07% | 15,517,854 |
| 2021-01-18 | 2021-01-14 | 19.258 | 821,002 | -5,982 | 0.07% | 15,811,249 |
| 2021-01-15 | 2021-01-13 | 19.258 | 826,984 | -5,234 | 0.07% | 15,926,454 |
| 2021-01-14 | 2021-01-12 | 19.258 | 832,218 | +747 | 0.07% | 16,027,253 |
| 2021-01-12 | 2021-01-08 | 19.954 | 831,471 | +20,189 | 0.07% | 16,591,109 |
| 2021-01-11 | 2021-01-07 | 19.900 | 811,282 | -4,486 | 0.07% | 16,144,859 |
| 2021-01-08 | 2021-01-06 | 20.328 | 815,768 | -3,739 | 0.07% | 16,583,253 |
| 2021-01-06 | 2021-01-04 | 20.061 | 819,507 | -14,954 | 0.07% | 16,440,060 |
| 2021-01-05 | 2020-12-31 | 20.168 | 834,461 | +8,225 | 0.07% | 16,829,332 |
| 2021-01-04 | 2020-12-29 | 20.061 | 826,236 | -3,739 | 0.07% | 16,575,050 |
| 2020-12-30 | 2020-12-28 | 19.847 | 829,975 | +3,739 | 0.07% | 16,472,457 |
| 2020-12-29 | 2020-12-24 | 20.034 | 826,236 | -2,244 | 0.07% | 16,552,950 |
| 2020-12-28 | 2020-12-22 | 19.847 | 828,480 | +6,730 | 0.07% | 16,442,786 |
| 2020-12-23 | 2020-12-21 | 20.141 | 821,750 | -748 | 0.07% | 16,550,997 |
| 2020-12-21 | 2020-12-17 | 20.195 | 822,498 | +3,739 | 0.07% | 16,610,063 |
| 2020-12-17 | 2020-12-15 | 20.221 | 818,759 | +14,954 | 0.07% | 16,556,455 |
| 2020-12-16 | 2020-12-14 | 20.944 | 803,805 | -3,738 | 0.07% | 16,834,567 |
| 2020-12-15 | 2020-12-11 | 20.730 | 807,543 | +17,945 | 0.07% | 16,740,053 |
| 2020-12-11 | 2020-12-09 | 20.837 | 789,598 | +6,729 | 0.07% | 16,452,541 |
| 2020-12-08 | 2020-12-04 | 21.265 | 782,869 | -14,954 | 0.07% | 16,647,373 |
| 2020-12-03 | 2020-12-01 | 20.061 | 797,823 | -41,125 | 0.07% | 16,005,060 |
| 2020-12-02 | 2020-11-30 | 19.633 | 838,948 | +748 | 0.07% | 16,471,023 |
| 2020-12-01 | 2020-11-27 | 20.462 | 838,200 | -1,495 | 0.07% | 17,151,360 |
| 2020-11-30 | 2020-11-26 | 20.435 | 839,695 | +8,972 | 0.07% | 17,159,491 |
| 2020-11-27 | 2020-11-25 | 20.703 | 830,723 | -2,243 | 0.07% | 17,198,346 |
| 2020-11-26 | 2020-11-24 | 20.435 | 832,966 | +748 | 0.07% | 17,021,981 |
| 2020-11-25 | 2020-11-23 | 20.168 | 832,218 | -47,855 | 0.07% | 16,784,095 |
| 2020-11-24 | 2020-11-20 | 20.542 | 880,073 | -17,197 | 0.08% | 18,078,792 |
| 2020-11-23 | 2020-11-19 | 20.596 | 897,270 | +31,404 | 0.08% | 18,480,059 |
| 2020-11-20 | 2020-11-18 | 20.489 | 865,866 | -748 | 0.08% | 17,740,626 |
| 2020-11-19 | 2020-11-17 | 20.489 | 866,614 | +2,991 | 0.08% | 17,755,951 |
| 2020-11-18 | 2020-11-16 | 20.462 | 863,623 | -12,711 | 0.08% | 17,671,569 |
| 2020-11-17 | 2020-11-13 | 19.285 | 876,334 | +2,243 | 0.08% | 16,900,300 |
| 2020-11-16 | 2020-11-12 | 19.446 | 874,091 | -5,234 | 0.08% | 16,997,323 |
| 2020-11-13 | 2020-11-11 | 19.981 | 879,325 | -16,450 | 0.08% | 17,569,504 |
| 2020-11-12 | 2020-11-10 | 20.061 | 895,775 | +4,487 | 0.08% | 17,970,066 |
| 2020-11-11 | 2020-11-09 | 18.777 | 891,288 | -8,225 | 0.08% | 16,735,730 |
| 2020-11-10 | 2020-11-06 | 17.868 | 899,513 | +41,124 | 0.08% | 16,072,128 |
| 2020-11-06 | 2020-11-04 | 17.814 | 858,389 | -2,990 | 0.08% | 15,291,421 |
| 2020-11-05 | 2020-11-03 | 17.547 | 861,379 | -8,225 | 0.08% | 15,114,285 |
| 2020-11-04 | 2020-11-02 | 17.520 | 869,604 | -14,955 | 0.08% | 15,235,346 |
| 2020-11-03 | 2020-10-30 | 16.798 | 884,559 | +9,721 | 0.08% | 14,858,533 |
| 2020-11-02 | 2020-10-29 | 17.199 | 874,838 | +2,990 | 0.08% | 15,046,244 |
| 2020-10-29 | 2020-10-27 | 17.734 | 871,848 | -16,449 | 0.08% | 15,461,221 |
| 2020-10-28 | 2020-10-23 | 17.787 | 888,297 | -1,496 | 0.08% | 15,800,445 |
| 2020-10-27 | 2020-10-22 | 17.841 | 889,793 | +3,739 | 0.08% | 15,874,655 |
| 2020-10-23 | 2020-10-21 | 17.092 | 886,054 | +4,486 | 0.08% | 15,144,346 |
| 2020-10-21 | 2020-10-19 | 16.584 | 881,568 | +14,954 | 0.08% | 14,619,650 |
| 2020-10-20 | 2020-10-16 | 16.450 | 866,614 | -2,243 | 0.08% | 14,255,757 |
| 2020-10-19 | 2020-10-15 | 16.477 | 868,857 | -6,729 | 0.08% | 14,315,895 |
| 2020-10-16 | 2020-10-14 | 16.423 | 875,586 | +11,963 | 0.08% | 14,379,926 |
| 2020-10-15 | 2020-10-12 | 17.306 | 863,623 | +5,982 | 0.08% | 14,945,758 |
| 2020-10-14 | 2020-10-09 | 17.333 | 857,641 | +14,207 | 0.08% | 14,865,175 |
| 2020-10-12 | 2020-10-08 | 17.413 | 843,434 | +7,477 | 0.07% | 14,686,610 |
| 2020-10-09 | 2020-10-07 | 18.028 | 835,957 | +5,982 | 0.07% | 15,070,696 |
| 2020-10-08 | 2020-10-06 | 18.001 | 829,975 | +2,243 | 0.07% | 14,940,652 |
| 2020-10-07 | 2020-10-05 | 17.600 | 827,732 | +13,459 | 0.07% | 14,568,174 |
| 2020-10-06 | 2020-09-30 | 18.135 | 814,273 | -14,207 | 0.07% | 14,766,896 |
| 2020-10-05 | 2020-09-29 | 18.135 | 828,480 | +2,991 | 0.07% | 15,024,541 |
| 2020-09-30 | 2020-09-28 | 17.894 | 825,489 | +5,982 | 0.07% | 14,771,578 |
| 2020-09-29 | 2020-09-25 | 18.162 | 819,507 | +66,547 | 0.07% | 14,883,735 |
| 2020-09-28 | 2020-09-24 | 18.403 | 752,960 | +20,937 | 0.07% | 13,856,381 |
| 2020-09-25 | 2020-09-23 | 19.125 | 732,023 | +12,711 | 0.06% | 13,999,749 |
| 2020-09-24 | 2020-09-22 | 19.392 | 719,312 | +14,207 | 0.06% | 13,949,055 |
| 2020-09-23 | 2020-09-21 | 20.890 | 705,105 | +165,246 | 0.06% | 14,729,714 |
| 2020-09-22 | 2020-09-18 | 21.880 | 539,859 | +2,243 | 0.05% | 11,811,992 |
| 2020-09-21 | 2020-09-17 | 22.147 | 537,616 | +3,739 | 0.05% | 11,906,716 |
| 2020-09-18 | 2020-09-16 | 22.548 | 533,877 | +13,459 | 0.05% | 12,038,109 |
| 2020-09-17 | 2020-09-15 | 22.923 | 520,418 | -14,207 | 0.05% | 11,929,510 |
| 2020-09-15 | 2020-09-11 | 22.201 | 534,625 | -2,991 | 0.05% | 11,869,074 |
| 2020-09-14 | 2020-09-10 | 21.746 | 537,616 | -5,234 | 0.05% | 11,691,015 |
| 2020-09-11 | 2020-09-09 | 21.666 | 542,850 | +17,198 | 0.05% | 11,761,273 |
| 2020-09-10 | 2020-09-08 | 22.254 | 525,652 | -8,225 | 0.05% | 11,697,987 |
| 2020-09-09 | 2020-09-07 | 21.639 | 533,877 | +11,964 | 0.05% | 11,552,586 |
| 2020-09-08 | 2020-09-04 | 22.308 | 521,913 | +9,720 | 0.05% | 11,642,698 |
| 2020-09-04 | 2020-09-02 | 22.548 | 512,193 | +5,234 | 0.05% | 11,549,168 |
| 2020-09-02 | 2020-08-31 | 22.896 | 506,959 | -748 | 0.04% | 11,607,430 |
| 2020-09-01 | 2020-08-28 | 23.110 | 507,707 | -19,440 | 0.04% | 11,733,197 |
| 2020-08-31 | 2020-08-27 | 22.682 | 527,147 | -10,469 | 0.05% | 11,956,858 |
| 2020-08-28 | 2020-08-26 | 23.431 | 537,616 | +20,937 | 0.05% | 12,596,961 |
| 2020-08-27 | 2020-08-25 | 24.046 | 516,679 | -5,234 | 0.05% | 12,424,244 |
| 2020-08-26 | 2020-08-24 | 23.404 | 521,913 | -5,234 | 0.05% | 12,215,061 |
| 2020-08-25 | 2020-08-21 | 23.324 | 527,147 | -59,818 | 0.05% | 12,295,260 |
| 2020-08-24 | 2020-08-20 | 22.575 | 586,965 | -8,225 | 0.05% | 13,250,862 |
| 2020-08-19 | 2020-08-17 | 22.789 | 595,190 | -79,259 | 0.05% | 13,563,904 |
| 2020-08-18 | 2020-08-14 | 22.896 | 674,449 | -29,909 | 0.06% | 15,442,313 |
| 2020-08-17 | 2020-08-13 | 22.441 | 704,358 | -7,477 | 0.06% | 15,806,834 |
| 2020-08-14 | 2020-08-12 | 22.629 | 711,835 | -21,684 | 0.06% | 16,107,909 |
| 2020-08-13 | 2020-08-11 | 22.254 | 733,519 | +5,234 | 0.06% | 16,323,909 |
| 2020-08-12 | 2020-08-10 | 21.104 | 728,285 | -76,268 | 0.06% | 15,369,787 |
| 2020-08-11 | 2020-08-07 | 20.462 | 804,553 | -52,340 | 0.07% | 16,462,871 |
| 2020-08-07 | 2020-08-05 | 20.462 | 856,893 | -30,657 | 0.08% | 17,533,859 |
| 2020-08-06 | 2020-08-04 | 20.114 | 887,550 | -2,243 | 0.08% | 17,852,545 |
| 2020-08-04 | 2020-07-31 | 19.553 | 889,793 | -5,234 | 0.08% | 17,397,860 |
| 2020-08-03 | 2020-07-30 | 18.964 | 895,027 | -2,243 | 0.08% | 16,973,517 |
| 2020-07-31 | 2020-07-29 | 18.724 | 897,270 | +1,495 | 0.08% | 16,800,054 |
| 2020-07-30 | 2020-07-28 | 18.349 | 895,775 | +3,739 | 0.08% | 16,436,621 |
| 2020-07-29 | 2020-07-27 | 18.189 | 892,036 | +1,495 | 0.08% | 16,224,853 |
| 2020-07-27 | 2020-07-23 | 19.365 | 890,541 | -26,918 | 0.08% | 17,245,745 |
| 2020-07-24 | 2020-07-22 | 19.472 | 917,459 | +72,529 | 0.08% | 17,865,185 |
| 2020-07-23 | 2020-07-21 | 19.847 | 844,930 | +1,496 | 0.07% | 16,769,268 |
| 2020-07-22 | 2020-07-20 | 19.927 | 843,434 | -6,730 | 0.07% | 16,807,258 |
| 2020-07-21 | 2020-07-17 | 20.302 | 850,164 | +13,459 | 0.08% | 17,259,729 |
| 2020-07-20 | 2020-07-16 | 20.088 | 836,705 | +85,241 | 0.07% | 16,807,448 |
| 2020-07-17 | 2020-07-15 | 20.676 | 751,464 | -7,477 | 0.07% | 15,537,357 |
| 2020-07-16 | 2020-07-14 | 20.997 | 758,941 | +8,972 | 0.07% | 15,935,553 |
| 2020-07-15 | 2020-07-13 | 20.195 | 749,969 | +44,864 | 0.07% | 15,145,365 |
| 2020-07-14 | 2020-07-10 | 19.499 | 705,105 | +97,204 | 0.06% | 13,748,990 |
| 2020-07-13 | 2020-07-09 | 19.981 | 607,901 | -748 | 0.05% | 12,146,270 |
| 2020-07-10 | 2020-07-08 | 20.382 | 608,649 | +67,295 | 0.05% | 12,405,417 |
| 2020-07-09 | 2020-07-07 | 20.783 | 541,354 | +15,702 | 0.05% | 11,251,019 |
| 2020-07-08 | 2020-07-06 | 21.612 | 525,652 | -2,243 | 0.05% | 11,360,545 |
| 2020-07-07 | 2020-07-03 | 21.184 | 527,895 | -17,946 | 0.05% | 11,183,100 |
| 2020-07-06 | 2020-07-02 | 20.328 | 545,841 | +15,703 | 0.05% | 11,096,071 |
| 2020-07-02 | 2020-06-29 | 19.874 | 530,138 | -2,991 | 0.05% | 10,535,793 |
| 2020-06-30 | 2020-06-26 | 20.569 | 533,129 | -4,487 | 0.05% | 10,965,997 |
| 2020-06-29 | 2020-06-24 | 20.783 | 537,616 | +3,739 | 0.05% | 11,173,331 |
| 2020-06-26 | 2020-06-23 | 20.756 | 533,877 | +1,496 | 0.05% | 11,081,343 |
| 2020-06-24 | 2020-06-22 | 20.944 | 532,381 | -5,235 | 0.05% | 11,149,972 |
| 2020-06-23 | 2020-06-19 | 21.559 | 537,616 | +10,469 | 0.05% | 11,590,354 |
| 2020-06-22 | 2020-06-18 | 21.131 | 527,147 | -4,487 | 0.05% | 11,139,054 |
| 2020-06-19 | 2020-06-17 | 21.559 | 531,634 | -2,991 | 0.05% | 11,461,389 |
| 2020-06-18 | 2020-06-16 | 21.719 | 534,625 | +3,739 | 0.05% | 11,611,672 |
| 2020-06-17 | 2020-06-15 | 21.291 | 530,886 | +8,973 | 0.05% | 11,303,263 |
| 2020-06-16 | 2020-06-12 | 22.254 | 521,913 | +29,909 | 0.05% | 11,614,778 |
| 2020-06-15 | 2020-06-11 | 22.014 | 492,004 | +13,459 | 0.04% | 10,830,735 |
| 2020-06-12 | 2020-06-10 | 23.271 | 478,545 | -748 | 0.04% | 11,136,059 |
| 2020-06-11 | 2020-06-09 | 23.110 | 479,293 | +748 | 0.04% | 11,076,545 |
| 2020-06-10 | 2020-06-08 | 22.910 | 478,545 | +5,234 | 0.04% | 10,963,356 |
| 2020-06-09 | 2020-06-05 | 23.312 | 473,311 | -7,378 | 0.04% | 11,033,682 |
| 2020-06-08 | 2020-06-04 | 22.347 | 480,689 | -165,702 | 0.04% | 10,741,993 |
| 2020-06-04 | 2020-06-02 | 20.793 | 646,391 | -8,210 | 0.06% | 13,440,383 |
| 2020-06-03 | 2020-06-01 | 20.364 | 654,601 | -18,661 | 0.06% | 13,330,452 |
| 2020-06-02 | 2020-05-29 | 19.587 | 673,262 | -1,492 | 0.06% | 13,187,306 |
| 2020-06-01 | 2020-05-28 | 19.641 | 674,754 | -747 | 0.06% | 13,252,690 |
| 2020-05-29 | 2020-05-27 | 19.373 | 675,501 | -1,493 | 0.06% | 13,086,361 |
| 2020-05-28 | 2020-05-26 | 20.123 | 676,994 | -79,119 | 0.06% | 13,623,207 |
| 2020-05-27 | 2020-05-25 | 19.158 | 756,113 | +14,928 | 0.07% | 14,485,963 |
| 2020-05-26 | 2020-05-22 | 18.676 | 741,185 | -746 | 0.07% | 13,842,483 |
| 2020-05-25 | 2020-05-21 | 19.400 | 741,931 | -9,703 | 0.07% | 14,393,178 |
| 2020-05-22 | 2020-05-20 | 19.560 | 751,634 | +2,985 | 0.07% | 14,702,253 |
| 2020-05-21 | 2020-05-19 | 19.587 | 748,649 | -10,449 | 0.07% | 14,663,925 |
| 2020-05-20 | 2020-05-18 | 18.891 | 759,098 | -3,732 | 0.07% | 14,339,750 |
| 2020-05-19 | 2020-05-15 | 18.542 | 762,830 | -11,196 | 0.07% | 14,144,528 |
| 2020-05-18 | 2020-05-14 | 18.971 | 774,026 | +7,464 | 0.07% | 14,683,968 |
| 2020-05-15 | 2020-05-13 | 19.373 | 766,562 | +12,689 | 0.07% | 14,850,470 |
| 2020-05-14 | 2020-05-12 | 19.962 | 753,873 | +17,913 | 0.07% | 15,049,050 |
| 2020-05-13 | 2020-05-11 | 20.311 | 735,960 | -29,110 | 0.07% | 14,947,826 |
| 2020-05-12 | 2020-05-08 | 19.694 | 765,070 | -5,224 | 0.07% | 15,067,567 |
| 2020-05-11 | 2020-05-07 | 18.623 | 770,294 | +17,913 | 0.07% | 14,344,847 |
| 2020-05-08 | 2020-05-06 | 18.810 | 752,381 | +11,196 | 0.07% | 14,152,382 |
| 2020-05-07 | 2020-05-05 | 18.783 | 741,185 | -11,196 | 0.07% | 13,921,924 |
| 2020-05-06 | 2020-05-04 | 18.140 | 752,381 | +38,813 | 0.07% | 13,648,380 |
| 2020-05-05 | 2020-04-29 | 19.560 | 713,568 | -17,913 | 0.06% | 13,957,667 |
| 2020-05-04 | 2020-04-28 | 19.668 | 731,481 | -1,493 | 0.06% | 14,386,453 |
| 2020-04-29 | 2020-04-27 | 18.998 | 732,974 | +80,612 | 0.06% | 13,924,814 |
| 2020-04-28 | 2020-04-24 | 18.676 | 652,362 | +6,717 | 0.06% | 12,183,612 |
| 2020-04-27 | 2020-04-23 | 19.132 | 645,645 | +66,431 | 0.06% | 12,352,265 |
| 2020-04-24 | 2020-04-22 | 19.078 | 579,214 | +4,478 | 0.05% | 11,050,290 |
| 2020-04-23 | 2020-04-21 | 18.998 | 574,736 | +6,718 | 0.05% | 10,918,658 |
| 2020-04-22 | 2020-04-20 | 19.426 | 568,018 | +26,870 | 0.05% | 11,034,552 |
| 2020-04-21 | 2020-04-17 | 19.319 | 541,148 | -38,066 | 0.05% | 10,454,564 |
| 2020-04-20 | 2020-04-16 | 17.846 | 579,214 | +12,689 | 0.05% | 10,336,366 |
| 2020-04-17 | 2020-04-15 | 17.658 | 566,525 | +11,942 | 0.05% | 10,003,664 |
| 2020-04-16 | 2020-04-14 | 17.015 | 554,583 | +5,225 | 0.05% | 9,436,151 |
| 2020-04-14 | 2020-04-08 | 15.273 | 549,358 | +9,703 | 0.05% | 8,390,444 |
| 2020-04-09 | 2020-04-07 | 15.622 | 539,655 | -5,971 | 0.05% | 8,430,229 |
| 2020-04-08 | 2020-04-06 | 15.246 | 545,626 | -4,479 | 0.05% | 8,318,824 |
| 2020-04-07 | 2020-04-03 | 14.791 | 550,105 | +7,465 | 0.05% | 8,136,531 |
| 2020-04-06 | 2020-04-02 | 14.898 | 542,640 | +19,406 | 0.05% | 8,084,277 |
| 2020-04-03 | 2020-04-01 | 14.978 | 523,234 | +13,435 | 0.05% | 7,837,226 |
| 2020-04-02 | 2020-03-31 | 15.059 | 509,799 | -1,492 | 0.05% | 7,676,971 |
| 2020-04-01 | 2020-03-30 | 15.032 | 511,291 | +11,196 | 0.05% | 7,685,739 |
| 2020-03-31 | 2020-03-27 | 15.622 | 500,095 | +28,363 | 0.04% | 7,812,242 |
| 2020-03-30 | 2020-03-26 | 16.506 | 471,732 | +20,900 | 0.04% | 7,786,292 |
| 2020-03-27 | 2020-03-25 | 16.559 | 450,832 | -92,555 | 0.04% | 7,465,481 |
| 2020-03-26 | 2020-03-24 | 15.488 | 543,387 | +24,632 | 0.05% | 8,415,728 |
| 2020-03-25 | 2020-03-23 | 14.737 | 518,755 | +77,626 | 0.05% | 7,645,037 |
| 2020-03-20 | 2020-03-18 | 14.737 | 441,129 | +1,493 | 0.04% | 6,501,041 |
| 2020-03-19 | 2020-03-17 | 15.943 | 439,636 | -2,240 | 0.04% | 7,009,141 |
| 2020-03-18 | 2020-03-16 | 16.131 | 441,876 | -1,492 | 0.04% | 7,127,735 |
| 2020-03-17 | 2020-03-13 | 17.149 | 443,368 | -7,464 | 0.04% | 7,603,244 |
| 2020-03-16 | 2020-03-12 | 17.283 | 450,832 | -747 | 0.04% | 7,791,643 |
| 2020-03-13 | 2020-03-11 | 19.614 | 451,579 | +3,732 | 0.04% | 8,857,261 |
| 2020-03-12 | 2020-03-10 | 20.096 | 447,847 | +2,986 | 0.04% | 9,000,063 |
| 2020-03-11 | 2020-03-09 | 19.855 | 444,861 | +2,239 | 0.04% | 8,832,775 |
| 2020-03-09 | 2020-03-05 | 21.248 | 442,622 | -1,493 | 0.04% | 9,405,043 |
| 2020-03-06 | 2020-03-04 | 20.981 | 444,115 | +4,479 | 0.04% | 9,317,766 |
| 2020-03-05 | 2020-03-03 | 21.356 | 439,636 | +10,449 | 0.04% | 9,388,716 |
| 2020-03-03 | 2020-02-28 | 21.356 | 429,187 | -7,464 | 0.04% | 9,165,570 |
| 2020-03-02 | 2020-02-27 | 21.999 | 436,651 | +4,479 | 0.04% | 9,605,771 |
| 2020-02-28 | 2020-02-26 | 22.535 | 432,172 | +22,392 | 0.04% | 9,738,840 |
| 2020-02-26 | 2020-02-24 | 22.803 | 409,780 | -747 | 0.04% | 9,344,045 |
| 2020-02-25 | 2020-02-21 | 23.338 | 410,527 | +5,972 | 0.04% | 9,581,081 |
| 2020-02-24 | 2020-02-20 | 24.276 | 404,555 | +746 | 0.04% | 9,821,106 |
| 2020-02-21 | 2020-02-19 | 24.223 | 403,809 | +1,493 | 0.04% | 9,781,355 |
| 2020-02-20 | 2020-02-18 | 23.472 | 402,316 | -9,703 | 0.04% | 9,443,349 |
| 2020-02-19 | 2020-02-17 | 24.169 | 412,019 | +2,239 | 0.04% | 9,958,144 |
| 2020-02-18 | 2020-02-14 | 23.874 | 409,780 | -3,732 | 0.04% | 9,783,248 |
| 2020-02-17 | 2020-02-13 | 24.303 | 413,512 | +1,493 | 0.04% | 10,049,629 |
| 2020-02-13 | 2020-02-11 | 23.338 | 412,019 | +5,971 | 0.04% | 9,615,902 |
| 2020-02-11 | 2020-02-07 | 23.338 | 406,048 | -14,928 | 0.04% | 9,476,547 |
| 2020-02-10 | 2020-02-06 | 23.928 | 420,976 | +3,732 | 0.04% | 10,073,106 |
| 2020-02-07 | 2020-02-05 | 22.695 | 417,244 | -6,718 | 0.04% | 9,469,523 |
| 2020-02-06 | 2020-02-04 | 22.937 | 423,962 | +5,225 | 0.04% | 9,724,232 |
| 2020-02-03 | 2020-01-30 | 22.293 | 418,737 | +746 | 0.04% | 9,335,106 |
| 2020-01-31 | 2020-01-29 | 23.553 | 417,991 | +747 | 0.04% | 9,844,880 |
| 2020-01-30 | 2020-01-24 | 24.839 | 417,244 | +11,196 | 0.04% | 10,363,929 |
| 2020-01-29 | 2020-01-22 | 26.286 | 406,048 | +14,928 | 0.04% | 10,673,356 |
| 2020-01-23 | 2020-01-21 | 26.527 | 391,120 | +6,718 | 0.03% | 10,375,280 |
| 2020-01-22 | 2020-01-20 | 27.733 | 384,402 | -1,493 | 0.03% | 10,660,574 |
| 2020-01-21 | 2020-01-17 | 28.738 | 385,895 | -17,167 | 0.03% | 11,089,732 |
| 2020-01-20 | 2020-01-16 | 28.403 | 403,062 | +3,732 | 0.04% | 11,448,071 |
| 2020-01-16 | 2020-01-14 | 29.207 | 399,330 | -2,240 | 0.04% | 11,663,074 |
| 2020-01-14 | 2020-01-10 | 28.805 | 401,570 | +2,986 | 0.04% | 11,567,096 |
| 2020-01-10 | 2020-01-08 | 28.805 | 398,584 | +2,986 | 0.04% | 11,481,085 |
| 2020-01-08 | 2020-01-06 | 29.341 | 395,598 | +3,732 | 0.04% | 11,607,076 |
| 2020-01-06 | 2020-01-02 | 30.010 | 391,866 | -3,732 | 0.03% | 11,760,078 |
| 2020-01-03 | 2019-12-31 | 29.341 | 395,598 | -8,957 | 0.04% | 11,607,076 |
| 2019-12-30 | 2019-12-24 | 28.403 | 404,555 | -2,986 | 0.04% | 11,490,477 |
| 2019-12-27 | 2019-12-20 | 28.001 | 407,541 | -2,986 | 0.04% | 11,411,486 |
| 2019-12-20 | 2019-12-18 | 27.599 | 410,527 | -1,492 | 0.04% | 11,330,095 |
| 2019-12-19 | 2019-12-17 | 27.867 | 412,019 | -3,732 | 0.04% | 11,481,674 |
| 2019-12-18 | 2019-12-16 | 28.135 | 415,751 | -15,675 | 0.04% | 11,697,073 |
| 2019-12-17 | 2019-12-13 | 27.197 | 431,426 | +1,493 | 0.04% | 11,733,484 |
| 2019-12-13 | 2019-12-11 | 24.946 | 429,933 | +5,225 | 0.04% | 10,725,192 |
| 2019-12-12 | 2019-12-10 | 25.321 | 424,708 | +7,464 | 0.04% | 10,754,169 |
| 2019-12-11 | 2019-12-09 | 26.232 | 417,244 | +1,493 | 0.04% | 10,945,293 |
| 2019-12-10 | 2019-12-06 | 26.795 | 415,751 | +746 | 0.04% | 11,140,070 |
| 2019-12-02 | 2019-11-28 | 26.366 | 415,005 | -15,675 | 0.04% | 10,942,159 |
| 2019-11-27 | 2019-11-25 | 26.447 | 430,680 | +7,465 | 0.04% | 11,390,072 |
| 2019-11-20 | 2019-11-18 | 26.688 | 423,215 | +17,167 | 0.04% | 11,294,708 |
| 2019-11-19 | 2019-11-15 | 26.259 | 406,048 | +1,493 | 0.04% | 10,662,476 |
| 2019-11-14 | 2019-11-12 | 26.741 | 404,555 | +746 | 0.04% | 10,818,392 |
| 2019-11-13 | 2019-11-11 | 26.179 | 403,809 | +7,464 | 0.04% | 10,571,221 |
| 2019-11-11 | 2019-11-07 | 27.532 | 396,345 | +14,928 | 0.04% | 10,912,137 |
| 2019-11-05 | 2019-11-01 | 27.666 | 381,417 | -746 | 0.03% | 10,552,241 |
| 2019-10-31 | 2019-10-29 | 28.738 | 382,163 | -7,464 | 0.03% | 10,982,483 |
| 2019-10-30 | 2019-10-28 | 28.671 | 389,627 | -20,900 | 0.03% | 11,170,881 |
| 2019-10-28 | 2019-10-24 | 27.465 | 410,527 | +5,972 | 0.04% | 11,275,095 |
| 2019-10-24 | 2019-10-22 | 27.130 | 404,555 | -5,972 | 0.04% | 10,975,573 |
| 2019-10-15 | 2019-10-11 | 25.000 | 410,527 | +747 | 0.04% | 10,263,086 |
| 2019-10-03 | 2019-09-30 | 24.973 | 409,780 | -47,024 | 0.04% | 10,233,431 |
| 2019-09-25 | 2019-09-23 | 25.616 | 456,804 | -2,985 | 0.04% | 11,701,523 |
| 2019-09-18 | 2019-09-16 | 26.634 | 459,789 | -1,493 | 0.04% | 12,246,150 |
| 2019-09-17 | 2019-09-13 | 27.465 | 461,282 | -26,124 | 0.04% | 12,669,077 |
| 2019-09-13 | 2019-09-11 | 26.636 | 487,406 | +1,498 | 0.04% | 12,982,429 |
| 2019-09-12 | 2019-09-10 | 26.555 | 485,908 | -2,977 | 0.04% | 12,903,349 |
| 2019-09-11 | 2019-09-09 | 25.588 | 488,885 | -3,720 | 0.04% | 12,509,360 |
| 2019-09-10 | 2019-09-06 | 25.480 | 492,605 | +2,976 | 0.04% | 12,551,586 |
| 2019-09-06 | 2019-09-04 | 24.808 | 489,629 | -3,721 | 0.04% | 12,146,755 |
| 2019-09-03 | 2019-08-30 | 23.518 | 493,350 | -8,929 | 0.04% | 11,602,582 |
| 2019-08-29 | 2019-08-27 | 23.410 | 502,279 | -3,720 | 0.04% | 11,758,573 |
| 2019-08-28 | 2019-08-26 | 23.169 | 505,999 | -2,233 | 0.04% | 11,723,259 |
| 2019-08-21 | 2019-08-19 | 23.572 | 508,232 | +2,233 | 0.05% | 11,979,896 |
| 2019-08-15 | 2019-08-13 | 21.690 | 505,999 | -8,186 | 0.04% | 10,975,255 |
| 2019-08-14 | 2019-08-12 | 22.282 | 514,185 | -744 | 0.05% | 11,456,854 |
| 2019-08-13 | 2019-08-09 | 22.577 | 514,929 | +5,209 | 0.05% | 11,625,672 |
| 2019-08-12 | 2019-08-08 | 23.276 | 509,720 | +4,465 | 0.05% | 11,864,270 |
| 2019-08-08 | 2019-08-06 | 23.169 | 505,255 | -3,721 | 0.04% | 11,706,022 |
| 2019-08-06 | 2019-08-02 | 23.975 | 508,976 | +2,977 | 0.05% | 12,202,635 |
| 2019-08-02 | 2019-07-31 | 25.964 | 505,999 | +3,720 | 0.04% | 13,137,666 |
| 2019-08-01 | 2019-07-30 | 26.448 | 502,279 | +3,721 | 0.04% | 13,284,083 |
| 2019-07-31 | 2019-07-29 | 26.421 | 498,558 | +3,720 | 0.04% | 13,172,271 |
| 2019-07-30 | 2019-07-26 | 27.281 | 494,838 | +6,697 | 0.04% | 13,499,589 |
| 2019-07-29 | 2019-07-25 | 27.550 | 488,141 | -744 | 0.04% | 13,448,090 |
| 2019-07-25 | 2019-07-23 | 27.684 | 488,885 | -744 | 0.04% | 13,534,287 |
| 2019-07-24 | 2019-07-22 | 27.617 | 489,629 | -1,488 | 0.04% | 13,521,984 |
| 2019-07-19 | 2019-07-17 | 28.154 | 491,117 | -744 | 0.04% | 13,827,079 |
| 2019-07-17 | 2019-07-15 | 27.012 | 491,861 | -744 | 0.04% | 13,286,173 |
| 2019-07-12 | 2019-07-10 | 26.770 | 492,605 | -745 | 0.04% | 13,187,109 |
| 2019-07-11 | 2019-07-09 | 26.474 | 493,350 | -744 | 0.04% | 13,061,192 |
| 2019-07-10 | 2019-07-08 | 26.555 | 494,094 | -1,488 | 0.04% | 13,120,729 |
| 2019-07-09 | 2019-07-05 | 26.018 | 495,582 | +744 | 0.04% | 12,893,842 |
| 2019-07-08 | 2019-07-04 | 25.265 | 494,838 | -1,488 | 0.04% | 12,502,082 |
| 2019-07-05 | 2019-07-03 | 24.647 | 496,326 | -3,721 | 0.04% | 12,232,854 |
| 2019-07-04 | 2019-07-02 | 24.889 | 500,047 | -1,488 | 0.04% | 12,445,526 |
| 2019-07-03 | 2019-06-28 | 23.276 | 501,535 | -3,720 | 0.04% | 11,673,755 |
| 2019-07-02 | 2019-06-27 | 22.550 | 505,255 | +744 | 0.04% | 11,393,680 |
| 2019-06-27 | 2019-06-25 | 21.690 | 504,511 | -8,930 | 0.04% | 10,942,980 |
| 2019-06-26 | 2019-06-24 | 21.852 | 513,441 | +7,442 | 0.05% | 11,219,475 |
| 2019-06-24 | 2019-06-20 | 22.255 | 505,999 | -745 | 0.04% | 11,260,857 |
| 2019-06-21 | 2019-06-19 | 21.690 | 506,744 | -2,976 | 0.04% | 10,991,415 |
| 2019-06-19 | 2019-06-17 | 20.723 | 509,720 | -4,465 | 0.05% | 10,562,762 |
| 2019-06-17 | 2019-06-13 | 20.916 | 514,185 | +793 | 0.05% | 10,754,793 |
| 2019-06-14 | 2019-06-12 | 21.105 | 513,392 | +3,715 | 0.05% | 10,834,947 |
| 2019-06-13 | 2019-06-11 | 21.643 | 509,677 | +2,229 | 0.05% | 11,030,945 |
| 2019-06-10 | 2019-06-05 | 20.405 | 507,448 | -2,972 | 0.04% | 10,354,339 |
| 2019-06-06 | 2019-06-04 | 19.893 | 510,420 | +2,972 | 0.05% | 10,153,921 |
| 2019-06-05 | 2019-06-03 | 20.728 | 507,448 | +1,486 | 0.04% | 10,518,260 |
| 2019-05-31 | 2019-05-29 | 22.020 | 505,962 | -743 | 0.04% | 11,141,222 |
| 2019-05-23 | 2019-05-21 | 21.481 | 506,705 | +743 | 0.04% | 10,884,782 |
| 2019-05-22 | 2019-05-20 | 20.539 | 505,962 | +743 | 0.04% | 10,392,118 |
| 2019-05-21 | 2019-05-17 | 21.428 | 505,219 | +3,715 | 0.04% | 10,825,660 |
| 2019-05-17 | 2019-05-15 | 22.343 | 501,504 | -5,944 | 0.04% | 11,205,059 |
| 2019-05-15 | 2019-05-10 | 23.393 | 507,448 | +2,229 | 0.04% | 11,870,608 |
| 2019-05-14 | 2019-05-09 | 23.231 | 505,219 | +743 | 0.04% | 11,736,865 |
| 2019-05-09 | 2019-05-07 | 24.496 | 504,476 | +743 | 0.04% | 12,357,868 |
| 2019-05-08 | 2019-05-06 | 24.631 | 503,733 | -2,972 | 0.04% | 12,407,467 |
| 2019-05-06 | 2019-05-02 | 25.492 | 506,705 | -7,430 | 0.04% | 12,917,153 |
| 2019-04-30 | 2019-04-26 | 25.439 | 514,135 | -4,458 | 0.05% | 13,078,882 |
| 2019-04-29 | 2019-04-25 | 25.439 | 518,593 | +2,972 | 0.05% | 13,192,287 |
| 2019-04-25 | 2019-04-23 | 25.977 | 515,621 | -5,943 | 0.05% | 13,394,286 |
| 2019-04-23 | 2019-04-17 | 26.381 | 521,564 | +743 | 0.05% | 13,759,268 |
| 2019-04-18 | 2019-04-16 | 26.085 | 520,821 | +1,485 | 0.05% | 13,585,446 |
| 2019-04-15 | 2019-04-11 | 26.865 | 519,336 | -2,971 | 0.05% | 13,952,133 |
| 2019-04-12 | 2019-04-10 | 26.785 | 522,307 | +8,915 | 0.05% | 13,989,770 |
| 2019-04-11 | 2019-04-09 | 26.596 | 513,392 | +1,486 | 0.05% | 13,654,245 |
| 2019-04-10 | 2019-04-08 | 26.435 | 511,906 | -3,715 | 0.05% | 13,532,042 |
| 2019-04-09 | 2019-04-04 | 26.731 | 515,621 | -16,345 | 0.05% | 13,782,928 |
| 2019-04-08 | 2019-04-03 | 26.785 | 531,966 | -27,490 | 0.05% | 14,248,482 |
| 2019-04-04 | 2019-04-02 | 25.950 | 559,456 | +11,145 | 0.05% | 14,517,927 |
| 2019-04-03 | 2019-04-01 | 25.466 | 548,311 | +2,972 | 0.05% | 13,963,032 |
| 2019-04-02 | 2019-03-29 | 24.766 | 545,339 | -1,486 | 0.05% | 13,505,667 |
| 2019-04-01 | 2019-03-28 | 24.523 | 546,825 | +1,486 | 0.05% | 13,409,988 |
| 2019-03-29 | 2019-03-27 | 24.470 | 545,339 | +743 | 0.05% | 13,344,186 |
| 2019-03-28 | 2019-03-26 | 23.985 | 544,596 | -2,972 | 0.05% | 13,062,124 |
| 2019-03-26 | 2019-03-22 | 25.008 | 547,568 | -743 | 0.05% | 13,693,530 |
| 2019-03-25 | 2019-03-21 | 25.116 | 548,311 | -3,715 | 0.05% | 13,771,151 |
| 2019-03-22 | 2019-03-20 | 25.008 | 552,026 | -2,972 | 0.05% | 13,805,015 |
| 2019-03-20 | 2019-03-18 | 24.577 | 554,998 | -14,859 | 0.05% | 13,640,297 |
| 2019-03-19 | 2019-03-15 | 23.823 | 569,857 | -1,486 | 0.05% | 13,575,968 |
| 2019-03-18 | 2019-03-14 | 23.285 | 571,343 | +4,458 | 0.05% | 13,303,768 |
| 2019-03-15 | 2019-03-13 | 23.823 | 566,885 | +1,486 | 0.05% | 13,505,165 |
| 2019-03-14 | 2019-03-12 | 24.120 | 565,399 | +1,486 | 0.05% | 13,637,184 |
| 2019-03-13 | 2019-03-11 | 23.716 | 563,913 | +743 | 0.05% | 13,373,641 |
| 2019-03-12 | 2019-03-08 | 23.877 | 563,170 | -2,229 | 0.05% | 13,446,980 |
| 2019-03-11 | 2019-03-07 | 24.496 | 565,399 | +2,229 | 0.05% | 13,850,265 |
| 2019-03-08 | 2019-03-06 | 25.331 | 563,170 | +2,228 | 0.05% | 14,265,624 |
| 2019-03-07 | 2019-03-05 | 25.815 | 560,942 | +14,860 | 0.05% | 14,480,988 |
| 2019-03-05 | 2019-03-01 | 26.004 | 546,082 | -2,229 | 0.05% | 14,200,271 |
| 2019-03-04 | 2019-02-28 | 25.815 | 548,311 | +743 | 0.05% | 14,154,913 |
| 2019-02-28 | 2019-02-26 | 26.192 | 547,568 | -1,486 | 0.05% | 14,342,093 |
| 2019-02-27 | 2019-02-25 | 26.731 | 549,054 | +22,289 | 0.05% | 14,676,617 |
| 2019-02-26 | 2019-02-22 | 26.650 | 526,765 | +7,429 | 0.05% | 14,038,275 |
| 2019-02-25 | 2019-02-21 | 26.919 | 519,336 | +4,458 | 0.05% | 13,980,093 |
| 2019-02-22 | 2019-02-20 | 25.250 | 514,878 | -20,060 | 0.05% | 13,000,762 |
| 2019-02-21 | 2019-02-19 | 23.689 | 534,938 | -6,686 | 0.05% | 12,672,076 |
| 2019-02-20 | 2019-02-18 | 23.877 | 541,624 | -19,318 | 0.05% | 12,932,520 |
| 2019-02-19 | 2019-02-15 | 22.370 | 560,942 | +4,458 | 0.05% | 12,548,177 |
| 2019-02-18 | 2019-02-14 | 23.581 | 556,484 | -743 | 0.05% | 13,122,556 |
| 2019-02-15 | 2019-02-13 | 24.416 | 557,227 | +743 | 0.05% | 13,605,079 |
| 2019-02-14 | 2019-02-12 | 24.631 | 556,484 | +5,201 | 0.05% | 13,706,779 |
| 2019-02-13 | 2019-02-11 | 24.631 | 551,283 | -1,486 | 0.05% | 13,578,673 |
| 2019-02-12 | 2019-02-08 | 24.308 | 552,769 | -1,486 | 0.05% | 13,436,714 |
| 2019-02-11 | 2019-02-04 | 24.496 | 554,255 | +2,229 | 0.05% | 13,577,276 |
| 2019-02-08 | 2019-01-31 | 24.523 | 552,026 | +743 | 0.05% | 13,537,534 |
| 2019-01-31 | 2019-01-29 | 23.958 | 551,283 | +11,887 | 0.05% | 13,207,671 |
| 2019-01-30 | 2019-01-28 | 24.173 | 539,396 | -11,144 | 0.05% | 13,039,042 |
| 2019-01-29 | 2019-01-25 | 24.200 | 550,540 | +13,373 | 0.05% | 13,323,251 |
| 2019-01-28 | 2019-01-24 | 23.608 | 537,167 | +743 | 0.05% | 12,681,498 |
| 2019-01-25 | 2019-01-23 | 23.393 | 536,424 | -743 | 0.05% | 12,548,437 |
| 2019-01-23 | 2019-01-21 | 23.608 | 537,167 | -19,317 | 0.05% | 12,681,498 |
| 2019-01-22 | 2019-01-18 | 22.424 | 556,484 | -5,201 | 0.05% | 12,478,412 |
| 2019-01-21 | 2019-01-17 | 21.831 | 561,685 | -1,485 | 0.05% | 12,262,396 |
| 2019-01-15 | 2019-01-11 | 21.158 | 563,170 | +13,373 | 0.05% | 11,915,814 |
| 2019-01-14 | 2019-01-10 | 21.885 | 549,797 | +5,201 | 0.05% | 12,032,464 |
| 2019-01-11 | 2019-01-09 | 22.478 | 544,596 | -12,631 | 0.05% | 12,241,160 |
| 2019-01-10 | 2019-01-08 | 21.562 | 557,227 | -6,686 | 0.05% | 12,015,070 |
| 2019-01-09 | 2019-01-07 | 21.347 | 563,913 | +2,228 | 0.05% | 12,037,795 |
| 2019-01-07 | 2019-01-03 | 20.862 | 561,685 | -7,429 | 0.05% | 11,718,072 |
| 2019-01-04 | 2019-01-02 | 20.539 | 569,114 | -743 | 0.05% | 11,689,218 |
| 2019-01-03 | 2018-12-31 | 21.481 | 569,857 | -4,458 | 0.05% | 12,241,381 |
| 2018-12-28 | 2018-12-24 | 20.243 | 574,315 | -743 | 0.05% | 11,625,982 |
| 2018-12-17 | 2018-12-13 | 20.755 | 575,058 | -16,345 | 0.05% | 11,935,144 |
| 2018-12-14 | 2018-12-12 | 20.324 | 591,403 | +16,345 | 0.05% | 12,019,658 |
| 2018-12-13 | 2018-12-11 | 19.974 | 575,058 | -2,229 | 0.05% | 11,486,222 |
| 2018-12-12 | 2018-12-10 | 19.651 | 577,287 | +2,972 | 0.05% | 11,344,263 |
| 2018-12-11 | 2018-12-07 | 20.001 | 574,315 | -7,430 | 0.05% | 11,486,841 |
| 2018-12-10 | 2018-12-06 | 20.512 | 581,745 | +1,486 | 0.05% | 11,932,990 |
| 2018-12-07 | 2018-12-05 | 21.508 | 580,259 | +4,458 | 0.05% | 12,480,452 |
| 2018-12-06 | 2018-12-04 | 22.262 | 575,801 | +1,486 | 0.05% | 12,818,570 |
| 2018-12-05 | 2018-12-03 | 22.289 | 574,315 | +2,229 | 0.05% | 12,800,948 |
| 2018-12-04 | 2018-11-30 | 21.132 | 572,086 | -2,972 | 0.05% | 12,089,062 |
| 2018-12-03 | 2018-11-29 | 20.916 | 575,058 | -4,458 | 0.05% | 12,028,025 |
| 2018-11-30 | 2018-11-28 | 20.701 | 579,516 | -2,972 | 0.05% | 11,996,468 |
| 2018-11-28 | 2018-11-26 | 19.866 | 582,488 | +2,229 | 0.05% | 11,571,908 |
| 2018-11-27 | 2018-11-23 | 19.543 | 580,259 | -2,971 | 0.05% | 11,340,185 |
| 2018-11-26 | 2018-11-22 | 20.028 | 583,230 | +1,485 | 0.05% | 11,680,850 |
| 2018-11-23 | 2018-11-21 | 19.193 | 581,745 | -2,971 | 0.05% | 11,165,645 |
| 2018-11-22 | 2018-11-20 | 18.251 | 584,716 | +1,486 | 0.05% | 10,671,767 |
| 2018-11-21 | 2018-11-19 | 19.220 | 583,230 | -3,715 | 0.05% | 11,209,848 |
| 2018-11-20 | 2018-11-16 | 18.655 | 586,945 | -8,916 | 0.05% | 10,949,449 |
| 2018-11-19 | 2018-11-15 | 18.790 | 595,861 | -2,229 | 0.05% | 11,195,978 |
| 2018-11-15 | 2018-11-13 | 17.664 | 598,090 | +1,075 | 0.05% | 10,564,547 |
| 2018-11-13 | 2018-11-09 | 17.583 | 597,015 | -2,966 | 0.05% | 10,497,258 |
| 2018-11-12 | 2018-11-08 | 18.257 | 599,981 | -2,967 | 0.05% | 10,953,910 |
| 2018-11-09 | 2018-11-07 | 18.850 | 602,948 | -3,708 | 0.05% | 11,365,801 |
| 2018-11-08 | 2018-11-06 | 18.716 | 606,656 | +742 | 0.05% | 11,353,898 |
| 2018-11-06 | 2018-11-02 | 19.363 | 605,914 | +3,708 | 0.05% | 11,732,173 |
| 2018-11-05 | 2018-11-01 | 18.176 | 602,206 | +1,483 | 0.05% | 10,945,812 |
| 2018-11-01 | 2018-10-30 | 17.017 | 600,723 | -741 | 0.05% | 10,222,253 |
| 2018-10-31 | 2018-10-29 | 17.394 | 601,464 | +741 | 0.05% | 10,461,944 |
| 2018-10-30 | 2018-10-26 | 17.637 | 600,723 | +2,967 | 0.05% | 10,594,855 |
| 2018-10-29 | 2018-10-25 | 18.014 | 597,756 | -742 | 0.05% | 10,768,208 |
| 2018-10-26 | 2018-10-24 | 18.527 | 598,498 | +742 | 0.05% | 11,088,236 |
| 2018-10-25 | 2018-10-23 | 19.012 | 597,756 | -742 | 0.05% | 11,364,650 |
| 2018-10-24 | 2018-10-22 | 20.064 | 598,498 | +2,967 | 0.05% | 12,008,221 |
| 2018-10-23 | 2018-10-19 | 19.740 | 595,531 | -742 | 0.05% | 11,755,970 |
| 2018-10-22 | 2018-10-18 | 20.064 | 596,273 | +13,349 | 0.05% | 11,963,578 |
| 2018-10-19 | 2018-10-16 | 19.929 | 582,924 | -7,416 | 0.05% | 11,617,145 |
| 2018-10-18 | 2018-10-15 | 19.605 | 590,340 | -742 | 0.05% | 11,573,898 |
| 2018-10-16 | 2018-10-12 | 19.929 | 591,082 | +2,967 | 0.05% | 11,779,726 |
| 2018-10-15 | 2018-10-11 | 18.985 | 588,115 | +741 | 0.05% | 11,165,494 |
| 2018-10-12 | 2018-10-10 | 20.226 | 587,374 | -5,191 | 0.05% | 11,880,070 |
| 2018-10-10 | 2018-10-08 | 19.983 | 592,565 | +2,225 | 0.05% | 11,841,241 |
| 2018-10-09 | 2018-10-05 | 21.116 | 590,340 | -51,914 | 0.05% | 12,465,422 |
| 2018-10-08 | 2018-10-04 | 21.331 | 642,254 | -2,225 | 0.06% | 13,700,181 |
| 2018-10-05 | 2018-10-03 | 21.143 | 644,479 | -742 | 0.06% | 13,625,983 |
| 2018-10-04 | 2018-10-02 | 20.711 | 645,221 | -25,215 | 0.06% | 13,363,270 |
| 2018-10-03 | 2018-09-28 | 21.089 | 670,436 | -7,416 | 0.06% | 14,138,622 |
| 2018-10-02 | 2018-09-27 | 20.711 | 677,852 | +8,158 | 0.06% | 14,039,095 |
| 2018-09-28 | 2018-09-26 | 21.817 | 669,694 | +5,191 | 0.06% | 14,610,597 |
| 2018-09-27 | 2018-09-24 | 21.898 | 664,503 | +5,191 | 0.06% | 14,551,106 |
| 2018-09-26 | 2018-09-21 | 22.734 | 659,312 | +20,766 | 0.06% | 14,988,617 |
| 2018-09-24 | 2018-09-20 | 22.383 | 638,546 | +4,450 | 0.06% | 14,292,668 |
| 2018-09-21 | 2018-09-19 | 22.680 | 634,096 | -14,833 | 0.06% | 14,381,164 |
| 2018-09-20 | 2018-09-18 | 22.087 | 648,929 | +4,450 | 0.06% | 14,332,571 |
| 2018-09-19 | 2018-09-17 | 22.113 | 644,479 | +5,933 | 0.06% | 14,251,666 |
| 2018-09-18 | 2018-09-14 | 21.898 | 638,546 | +4,450 | 0.06% | 13,982,706 |
| 2018-09-17 | 2018-09-13 | 21.035 | 634,096 | +6,675 | 0.06% | 13,338,059 |
| 2018-09-13 | 2018-09-11 | 20.907 | 627,421 | +7,753 | 0.06% | 13,117,642 |
| 2018-09-12 | 2018-09-10 | 22.611 | 619,668 | +740 | 0.05% | 14,011,434 |
| 2018-09-11 | 2018-09-07 | 23.206 | 618,928 | +22,183 | 0.05% | 14,362,983 |
| 2018-09-10 | 2018-09-06 | 24.396 | 596,745 | +12,571 | 0.05% | 14,558,364 |
| 2018-09-07 | 2018-09-05 | 26.263 | 584,174 | -2,218 | 0.05% | 15,341,884 |
| 2018-09-06 | 2018-09-04 | 27.791 | 586,392 | +10,352 | 0.05% | 16,296,228 |
| 2018-09-05 | 2018-09-03 | 27.791 | 576,040 | +9,613 | 0.05% | 16,008,539 |
| 2018-09-04 | 2018-08-31 | 28.264 | 566,427 | +17,747 | 0.05% | 16,009,489 |
| 2018-09-03 | 2018-08-30 | 28.534 | 548,680 | -100,566 | 0.05% | 15,656,289 |
| 2018-08-31 | 2018-08-29 | 29.211 | 649,246 | -2,958 | 0.06% | 18,964,888 |
| 2018-08-30 | 2018-08-28 | 29.075 | 652,204 | -7,394 | 0.06% | 18,963,092 |
| 2018-08-29 | 2018-08-27 | 29.346 | 659,598 | -2,219 | 0.06% | 19,356,476 |
| 2018-08-28 | 2018-08-24 | 28.399 | 661,817 | +3,698 | 0.06% | 18,795,092 |
| 2018-08-27 | 2018-08-23 | 28.940 | 658,119 | +3,697 | 0.06% | 19,046,073 |
| 2018-08-23 | 2018-08-21 | 27.926 | 654,422 | +739 | 0.06% | 18,275,328 |
| 2018-08-22 | 2018-08-20 | 27.791 | 653,683 | +1,479 | 0.06% | 18,166,290 |
| 2018-08-21 | 2018-08-17 | 27.520 | 652,204 | +10,353 | 0.06% | 17,948,787 |
| 2018-08-20 | 2018-08-16 | 27.453 | 641,851 | +1,479 | 0.06% | 17,620,470 |
| 2018-08-17 | 2018-08-15 | 28.399 | 640,372 | -740 | 0.06% | 18,186,070 |
| 2018-08-16 | 2018-08-14 | 29.211 | 641,112 | -1,479 | 0.06% | 18,727,288 |
| 2018-08-13 | 2018-08-09 | 30.428 | 642,591 | +9,613 | 0.06% | 19,552,595 |
| 2018-08-10 | 2018-08-08 | 30.157 | 632,978 | -1,479 | 0.06% | 19,088,892 |
| 2018-08-08 | 2018-08-06 | 29.143 | 634,457 | +4,437 | 0.06% | 18,489,991 |
| 2018-08-07 | 2018-08-03 | 29.819 | 630,020 | +739 | 0.06% | 18,786,686 |
| 2018-08-06 | 2018-08-02 | 30.293 | 629,281 | -35,494 | 0.06% | 19,062,501 |
| 2018-08-03 | 2018-08-01 | 31.104 | 664,775 | -14,049 | 0.06% | 20,677,106 |
| 2018-08-02 | 2018-07-31 | 30.090 | 678,824 | +37,712 | 0.06% | 20,425,582 |
| 2018-07-31 | 2018-07-27 | 31.036 | 641,112 | +5,176 | 0.06% | 19,897,744 |
| 2018-07-30 | 2018-07-26 | 31.442 | 635,936 | +5,176 | 0.06% | 19,995,101 |
| 2018-07-27 | 2018-07-25 | 32.659 | 630,760 | -14,789 | 0.06% | 20,600,061 |
| 2018-07-26 | 2018-07-24 | 31.104 | 645,549 | -3,697 | 0.06% | 20,079,102 |
| 2018-07-25 | 2018-07-23 | 30.157 | 649,246 | +739 | 0.06% | 19,579,490 |
| 2018-07-24 | 2018-07-20 | 29.887 | 648,507 | -739 | 0.06% | 19,381,803 |
| 2018-07-23 | 2018-07-19 | 30.090 | 649,246 | +739 | 0.06% | 19,535,590 |
| 2018-07-20 | 2018-07-18 | 29.954 | 648,507 | +740 | 0.06% | 19,425,653 |
| 2018-07-19 | 2018-07-17 | 29.752 | 647,767 | -1,479 | 0.06% | 19,272,087 |
| 2018-07-18 | 2018-07-16 | 31.036 | 649,246 | +1,479 | 0.06% | 20,150,193 |
| 2018-07-17 | 2018-07-13 | 31.442 | 647,767 | +2,218 | 0.06% | 20,367,091 |
| 2018-07-16 | 2018-07-12 | 31.104 | 645,549 | -8,134 | 0.06% | 20,079,102 |
| 2018-07-13 | 2018-07-11 | 29.887 | 653,683 | +11,092 | 0.06% | 19,536,497 |
| 2018-07-11 | 2018-07-09 | 30.157 | 642,591 | -21,444 | 0.06% | 19,378,794 |
| 2018-07-10 | 2018-07-06 | 28.196 | 664,035 | +2,958 | 0.06% | 18,723,381 |
| 2018-07-09 | 2018-07-05 | 27.453 | 661,077 | +17,747 | 0.06% | 18,148,274 |
| 2018-07-05 | 2018-07-03 | 29.481 | 643,330 | +28,099 | 0.06% | 18,966,078 |
| 2018-07-04 | 2018-06-29 | 32.659 | 615,231 | -1,479 | 0.05% | 20,092,898 |
| 2018-07-03 | 2018-06-28 | 31.442 | 616,710 | -2,218 | 0.05% | 19,390,597 |
| 2018-06-29 | 2018-06-27 | 31.645 | 618,928 | +739 | 0.05% | 19,585,886 |
| 2018-06-28 | 2018-06-26 | 33.268 | 618,189 | +2,958 | 0.05% | 20,565,706 |
| 2018-06-27 | 2018-06-25 | 32.591 | 615,231 | -739 | 0.05% | 20,051,298 |
| 2018-06-26 | 2018-06-22 | 33.606 | 615,970 | +5,176 | 0.05% | 20,700,136 |
| 2018-06-22 | 2018-06-20 | 34.688 | 610,794 | -2,219 | 0.05% | 21,186,995 |
| 2018-06-21 | 2018-06-19 | 31.915 | 613,013 | +4,437 | 0.05% | 19,564,508 |
| 2018-06-20 | 2018-06-15 | 33.606 | 608,576 | +10,353 | 0.05% | 20,451,655 |
| 2018-06-15 | 2018-06-13 | 34.755 | 598,223 | +1,478 | 0.05% | 20,791,387 |
| 2018-06-14 | 2018-06-12 | 35.837 | 596,745 | -8,873 | 0.05% | 21,385,623 |
| 2018-06-13 | 2018-06-11 | 34.552 | 605,618 | +2,218 | 0.05% | 20,925,552 |
| 2018-06-12 | 2018-06-08 | 33.930 | 603,400 | +15,529 | 0.05% | 20,473,605 |
| 2018-06-11 | 2018-06-07 | 35.556 | 587,871 | -7,182 | 0.05% | 20,902,230 |
| 2018-06-08 | 2018-06-06 | 35.420 | 595,053 | +8,121 | 0.05% | 21,076,991 |
| 2018-06-07 | 2018-06-05 | 35.082 | 586,932 | +11,074 | 0.05% | 20,590,592 |
| 2018-06-06 | 2018-06-04 | 36.165 | 575,858 | +738 | 0.05% | 20,826,100 |
| 2018-06-05 | 2018-06-01 | 36.165 | 575,120 | +1,477 | 0.05% | 20,799,410 |
| 2018-06-04 | 2018-05-31 | 38.536 | 573,643 | -19,196 | 0.05% | 22,105,750 |
| 2018-06-01 | 2018-05-30 | 36.843 | 592,839 | +2,954 | 0.05% | 21,841,726 |
| 2018-05-31 | 2018-05-29 | 37.181 | 589,885 | +10,335 | 0.05% | 21,932,643 |
| 2018-05-30 | 2018-05-28 | 37.926 | 579,550 | +1,477 | 0.05% | 21,980,128 |
| 2018-05-28 | 2018-05-24 | 37.384 | 578,073 | -2,953 | 0.05% | 21,610,909 |
| 2018-05-25 | 2018-05-23 | 37.046 | 581,026 | +3,691 | 0.05% | 21,524,555 |
| 2018-05-24 | 2018-05-21 | 37.384 | 577,335 | -2,953 | 0.05% | 21,583,320 |
| 2018-05-23 | 2018-05-18 | 36.843 | 580,288 | +738 | 0.05% | 21,379,314 |
| 2018-05-21 | 2018-05-17 | 36.775 | 579,550 | +5,168 | 0.05% | 21,312,874 |
| 2018-05-18 | 2018-05-16 | 37.249 | 574,382 | +61,277 | 0.05% | 21,395,123 |
| 2018-05-17 | 2018-05-15 | 37.384 | 513,105 | +7,383 | 0.05% | 19,182,120 |
| 2018-05-16 | 2018-05-14 | 38.400 | 505,722 | +1,477 | 0.04% | 19,419,864 |
| 2018-05-15 | 2018-05-11 | 38.807 | 504,245 | -11,813 | 0.04% | 19,568,048 |
| 2018-05-14 | 2018-05-10 | 37.520 | 516,058 | +11,074 | 0.05% | 19,362,417 |
| 2018-05-11 | 2018-05-09 | 37.520 | 504,984 | -1,476 | 0.04% | 18,946,922 |
| 2018-05-10 | 2018-05-08 | 38.671 | 506,460 | +56,109 | 0.04% | 19,585,404 |
| 2018-05-09 | 2018-05-07 | 39.552 | 450,351 | -36,914 | 0.04% | 17,812,105 |
| 2018-05-08 | 2018-05-04 | 39.145 | 487,265 | -738 | 0.04% | 19,074,112 |
| 2018-05-07 | 2018-05-03 | 39.213 | 488,003 | +50,941 | 0.04% | 19,136,052 |
| 2018-05-04 | 2018-05-02 | 40.635 | 437,062 | +1,476 | 0.04% | 17,760,107 |
| 2018-05-03 | 2018-04-30 | 39.755 | 435,586 | -2,953 | 0.04% | 17,316,627 |
| 2018-05-02 | 2018-04-27 | 39.281 | 438,539 | -1,476 | 0.04% | 17,226,121 |
| 2018-04-26 | 2018-04-24 | 38.536 | 440,015 | -2,215 | 0.04% | 16,956,298 |
| 2018-04-25 | 2018-04-23 | 37.181 | 442,230 | -739 | 0.04% | 16,442,650 |
| 2018-04-20 | 2018-04-18 | 36.572 | 442,969 | -738 | 0.04% | 16,200,125 |
| 2018-04-19 | 2018-04-17 | 36.030 | 443,707 | -4,429 | 0.04% | 15,986,714 |
| 2018-04-18 | 2018-04-16 | 35.827 | 448,136 | -2,954 | 0.04% | 16,055,239 |
| 2018-04-17 | 2018-04-13 | 36.030 | 451,090 | -42,820 | 0.04% | 16,252,722 |
| 2018-04-16 | 2018-04-12 | 33.456 | 493,910 | -26,578 | 0.04% | 16,524,413 |
| 2018-04-13 | 2018-04-11 | 32.644 | 520,488 | -29,531 | 0.05% | 16,990,613 |
| 2018-04-12 | 2018-04-10 | 31.357 | 550,019 | -45,773 | 0.05% | 17,246,857 |
| 2018-04-11 | 2018-04-09 | 29.867 | 595,792 | -1,476 | 0.05% | 17,794,449 |
| 2018-04-09 | 2018-04-04 | 29.731 | 597,268 | +5,168 | 0.05% | 17,757,632 |
| 2018-04-06 | 2018-04-03 | 30.612 | 592,100 | -2,215 | 0.05% | 18,125,282 |
| 2018-04-04 | 2018-03-29 | 30.883 | 594,315 | -3,691 | 0.05% | 18,354,088 |
| 2018-04-03 | 2018-03-28 | 29.799 | 598,006 | -739 | 0.05% | 17,820,074 |
| 2018-03-29 | 2018-03-27 | 31.086 | 598,745 | -6,644 | 0.05% | 18,612,549 |
| 2018-03-28 | 2018-03-26 | 30.070 | 605,389 | +1,476 | 0.05% | 18,204,082 |
| 2018-03-27 | 2018-03-23 | 30.138 | 603,913 | -738 | 0.05% | 18,200,599 |
| 2018-03-23 | 2018-03-21 | 30.206 | 604,651 | +3,691 | 0.05% | 18,263,790 |
| 2018-03-22 | 2018-03-20 | 30.680 | 600,960 | -19,195 | 0.05% | 18,437,203 |
| 2018-03-21 | 2018-03-19 | 30.544 | 620,155 | -738 | 0.05% | 18,942,098 |
| 2018-03-20 | 2018-03-16 | 30.544 | 620,893 | +1,477 | 0.05% | 18,964,639 |
| 2018-03-19 | 2018-03-15 | 30.409 | 619,416 | -1,477 | 0.05% | 18,835,625 |
| 2018-03-16 | 2018-03-14 | 30.544 | 620,893 | -738 | 0.05% | 18,964,639 |
| 2018-03-15 | 2018-03-13 | 30.544 | 621,631 | -12,551 | 0.05% | 18,987,181 |
| 2018-03-14 | 2018-03-12 | 31.221 | 634,182 | -5,906 | 0.06% | 19,800,042 |
| 2018-03-13 | 2018-03-09 | 30.409 | 640,088 | -2,953 | 0.06% | 19,464,234 |
| 2018-03-12 | 2018-03-08 | 30.341 | 643,041 | -2,215 | 0.06% | 19,510,480 |
| 2018-03-09 | 2018-03-07 | 29.122 | 645,256 | -4,430 | 0.06% | 18,791,082 |
| 2018-03-08 | 2018-03-06 | 29.731 | 649,686 | -3,691 | 0.06% | 19,316,094 |
| 2018-03-07 | 2018-03-05 | 28.716 | 653,377 | +3,691 | 0.06% | 18,762,080 |
| 2018-03-06 | 2018-03-02 | 29.935 | 649,686 | -8,121 | 0.06% | 19,448,095 |
| 2018-03-05 | 2018-03-01 | 30.002 | 657,807 | +32,484 | 0.06% | 19,735,744 |
| 2018-03-02 | 2018-02-28 | 29.799 | 625,323 | +16,981 | 0.06% | 18,634,097 |
| 2018-03-01 | 2018-02-27 | 30.680 | 608,342 | +2,953 | 0.05% | 18,663,680 |
| 2018-02-28 | 2018-02-26 | 30.612 | 605,389 | +738 | 0.05% | 18,532,083 |
| 2018-02-27 | 2018-02-23 | 31.628 | 604,651 | -2,215 | 0.05% | 19,123,745 |
| 2018-02-26 | 2018-02-22 | 30.815 | 606,866 | +738 | 0.05% | 18,700,598 |
| 2018-02-23 | 2018-02-21 | 31.425 | 606,128 | -6,644 | 0.05% | 19,047,308 |
| 2018-02-22 | 2018-02-20 | 31.086 | 612,772 | -8,859 | 0.05% | 19,048,592 |
| 2018-02-21 | 2018-02-15 | 31.154 | 621,631 | +7,382 | 0.05% | 19,366,082 |
| 2018-02-20 | 2018-02-13 | 29.528 | 614,249 | +14,028 | 0.05% | 18,137,701 |
| 2018-02-14 | 2018-02-12 | 28.648 | 600,221 | +738 | 0.05% | 17,195,026 |
| 2018-02-13 | 2018-02-09 | 29.190 | 599,483 | -738 | 0.05% | 17,498,685 |
| 2018-02-12 | 2018-02-08 | 30.747 | 600,221 | -4,430 | 0.05% | 18,455,181 |
| 2018-02-09 | 2018-02-07 | 29.935 | 604,651 | +19,933 | 0.05% | 18,099,990 |
| 2018-02-08 | 2018-02-06 | 29.528 | 584,718 | +9,598 | 0.05% | 17,265,702 |
| 2018-02-07 | 2018-02-05 | 31.357 | 575,120 | +5,168 | 0.05% | 18,033,945 |
| 2018-02-06 | 2018-02-02 | 31.221 | 569,952 | -738 | 0.05% | 17,794,692 |
| 2018-02-05 | 2018-02-01 | 32.034 | 570,690 | +738 | 0.05% | 18,281,536 |
| 2018-02-02 | 2018-01-31 | 31.899 | 569,952 | +3,691 | 0.05% | 18,180,694 |
| 2018-02-01 | 2018-01-30 | 31.154 | 566,261 | -1,476 | 0.05% | 17,641,104 |
| 2018-01-31 | 2018-01-29 | 32.237 | 567,737 | +11,812 | 0.05% | 18,302,290 |
| 2018-01-30 | 2018-01-26 | 32.982 | 555,925 | -8,121 | 0.05% | 18,335,656 |
| 2018-01-29 | 2018-01-25 | 32.779 | 564,046 | -16,980 | 0.05% | 18,488,904 |
| 2018-01-26 | 2018-01-24 | 33.185 | 581,026 | -5,168 | 0.05% | 19,281,594 |
| 2018-01-25 | 2018-01-23 | 33.524 | 586,194 | +4,430 | 0.05% | 19,651,597 |
| 2018-01-24 | 2018-01-22 | 32.373 | 581,764 | -6,645 | 0.05% | 18,833,282 |
| 2018-01-23 | 2018-01-19 | 31.492 | 588,409 | +10,336 | 0.05% | 18,530,346 |
| 2018-01-22 | 2018-01-18 | 31.695 | 578,073 | +37,652 | 0.05% | 18,322,293 |
| 2018-01-19 | 2018-01-17 | 32.779 | 540,421 | -738 | 0.05% | 17,714,498 |
| 2018-01-18 | 2018-01-16 | 33.050 | 541,159 | -2,953 | 0.05% | 17,885,290 |
| 2018-01-17 | 2018-01-15 | 32.237 | 544,112 | +738 | 0.05% | 17,540,684 |
| 2018-01-16 | 2018-01-12 | 32.170 | 543,374 | +1,476 | 0.05% | 17,480,093 |
| 2018-01-15 | 2018-01-11 | 32.508 | 541,898 | +2,954 | 0.05% | 17,616,112 |
| 2018-01-12 | 2018-01-10 | 32.508 | 538,944 | -11,813 | 0.05% | 17,520,083 |
| 2018-01-11 | 2018-01-09 | 32.576 | 550,757 | -8,121 | 0.05% | 17,941,402 |
| 2018-01-10 | 2018-01-08 | 31.086 | 558,878 | -2,215 | 0.05% | 17,373,246 |
| 2018-01-08 | 2018-01-04 | 31.018 | 561,093 | -7,382 | 0.05% | 17,404,102 |
| 2018-01-04 | 2018-01-02 | 31.086 | 568,475 | +5,906 | 0.05% | 17,671,578 |
| 2018-01-03 | 2017-12-29 | 31.154 | 562,569 | -739 | 0.05% | 17,526,085 |
| 2018-01-02 | 2017-12-28 | 30.747 | 563,308 | +3,692 | 0.05% | 17,320,206 |
| 2017-12-29 | 2017-12-27 | 31.018 | 559,616 | -2,215 | 0.05% | 17,358,288 |
| 2017-12-28 | 2017-12-22 | 31.154 | 561,831 | +738 | 0.05% | 17,503,093 |
| 2017-12-27 | 2017-12-21 | 32.237 | 561,093 | +739 | 0.05% | 18,088,106 |
| 2017-12-22 | 2017-12-20 | 32.237 | 560,354 | -6,645 | 0.05% | 18,064,282 |
| 2017-12-21 | 2017-12-19 | 31.560 | 566,999 | -2,215 | 0.05% | 17,894,497 |
| 2017-12-20 | 2017-12-18 | 30.206 | 569,214 | -3,691 | 0.05% | 17,193,398 |
| 2017-12-18 | 2017-12-14 | 30.476 | 572,905 | +2,215 | 0.05% | 17,460,087 |
| 2017-12-15 | 2017-12-13 | 30.680 | 570,690 | -22,887 | 0.05% | 17,508,532 |
| 2017-12-14 | 2017-12-12 | 29.190 | 593,577 | -2,953 | 0.05% | 17,326,291 |
| 2017-12-13 | 2017-12-11 | 29.935 | 596,530 | -2,953 | 0.05% | 17,856,891 |
| 2017-12-11 | 2017-12-07 | 28.512 | 599,483 | -13,289 | 0.05% | 17,092,683 |
| 2017-12-08 | 2017-12-06 | 27.090 | 612,772 | +7,383 | 0.05% | 16,600,080 |
| 2017-12-07 | 2017-12-05 | 28.038 | 605,389 | +38,390 | 0.05% | 16,974,076 |
| 2017-12-06 | 2017-12-04 | 29.393 | 566,999 | +20,672 | 0.05% | 16,665,690 |
| 2017-12-05 | 2017-12-01 | 30.206 | 546,327 | +2,953 | 0.05% | 16,502,084 |
| 2017-12-04 | 2017-11-30 | 30.409 | 543,374 | +3,691 | 0.05% | 16,523,288 |
| 2017-11-30 | 2017-11-28 | 31.492 | 539,683 | -8,121 | 0.05% | 16,995,853 |
| 2017-11-29 | 2017-11-27 | 31.966 | 547,804 | +7,383 | 0.05% | 17,511,304 |
| 2017-11-27 | 2017-11-23 | 31.086 | 540,421 | +3,691 | 0.05% | 16,799,493 |
| 2017-11-23 | 2017-11-21 | 32.170 | 536,730 | -8,121 | 0.05% | 17,266,359 |
| 2017-11-22 | 2017-11-20 | 32.237 | 544,851 | +1,477 | 0.05% | 17,564,508 |
| 2017-11-21 | 2017-11-17 | 30.950 | 543,374 | -8,121 | 0.05% | 16,817,690 |
| 2017-11-20 | 2017-11-16 | 30.206 | 551,495 | -4,430 | 0.05% | 16,658,186 |
| 2017-11-17 | 2017-11-15 | 30.341 | 555,925 | +3,692 | 0.05% | 16,867,297 |
| 2017-11-15 | 2017-11-13 | 31.018 | 552,233 | -739 | 0.05% | 17,129,280 |
| 2017-11-14 | 2017-11-10 | 30.612 | 552,972 | -2,953 | 0.05% | 16,927,501 |
| 2017-11-13 | 2017-11-09 | 30.476 | 555,925 | -738 | 0.05% | 16,942,598 |
| 2017-11-10 | 2017-11-08 | 30.476 | 556,663 | -3,691 | 0.05% | 16,965,089 |
| 2017-11-09 | 2017-11-07 | 30.409 | 560,354 | -80,472 | 0.05% | 17,039,628 |
| 2017-11-07 | 2017-11-03 | 29.257 | 640,826 | +2,214 | 0.06% | 18,748,872 |
| 2017-11-03 | 2017-11-01 | 30.476 | 638,612 | -45,773 | 0.06% | 19,462,601 |
| 2017-11-02 | 2017-10-31 | 28.919 | 684,385 | -11,074 | 0.06% | 19,791,542 |
| 2017-11-01 | 2017-10-30 | 27.700 | 695,459 | -36,914 | 0.06% | 19,263,984 |
| 2017-10-31 | 2017-10-27 | 27.767 | 732,373 | +22,149 | 0.06% | 20,336,090 |
| 2017-10-30 | 2017-10-26 | 28.512 | 710,224 | -1,477 | 0.06% | 20,250,172 |
| 2017-10-26 | 2017-10-24 | 28.919 | 711,701 | +6,645 | 0.06% | 20,581,486 |
| 2017-10-25 | 2017-10-23 | 29.393 | 705,056 | -1,477 | 0.06% | 20,723,572 |
| 2017-10-24 | 2017-10-20 | 29.325 | 706,533 | +14,027 | 0.06% | 20,719,135 |
| 2017-10-23 | 2017-10-19 | 27.632 | 692,506 | +5,906 | 0.06% | 19,135,287 |
| 2017-10-19 | 2017-10-17 | 27.835 | 686,600 | +29,531 | 0.06% | 19,111,594 |
| 2017-10-18 | 2017-10-16 | 28.445 | 657,069 | -1,476 | 0.06% | 18,690,097 |
| 2017-10-17 | 2017-10-13 | 29.122 | 658,545 | +2,215 | 0.06% | 19,178,083 |
| 2017-10-16 | 2017-10-12 | 29.393 | 656,330 | -36,914 | 0.06% | 19,291,379 |
| 2017-10-13 | 2017-10-11 | 29.461 | 693,244 | +35,437 | 0.06% | 20,423,335 |
| 2017-10-12 | 2017-10-10 | 30.206 | 657,807 | -39,867 | 0.06% | 19,869,394 |
| 2017-10-11 | 2017-10-09 | 29.528 | 697,674 | +2,953 | 0.06% | 20,601,095 |
| 2017-10-10 | 2017-10-06 | 30.206 | 694,721 | +27,317 | 0.06% | 20,984,400 |
| 2017-10-09 | 2017-10-04 | 30.883 | 667,404 | -5,907 | 0.06% | 20,611,278 |
| 2017-10-06 | 2017-10-03 | 30.680 | 673,311 | -16,980 | 0.06% | 20,656,902 |
| 2017-10-04 | 2017-09-29 | 30.476 | 690,291 | -42,082 | 0.06% | 21,037,591 |
| 2017-10-03 | 2017-09-28 | 29.731 | 732,373 | -2,215 | 0.06% | 21,774,497 |
| 2017-09-29 | 2017-09-27 | 30.070 | 734,588 | +20,672 | 0.06% | 22,089,103 |
| 2017-09-28 | 2017-09-26 | 28.174 | 713,916 | +13,289 | 0.06% | 20,113,689 |
| 2017-09-27 | 2017-09-25 | 27.971 | 700,627 | +5,168 | 0.06% | 19,596,937 |
| 2017-09-26 | 2017-09-22 | 29.393 | 695,459 | +7,383 | 0.06% | 20,441,490 |
| 2017-09-25 | 2017-09-21 | 29.731 | 688,076 | +31,746 | 0.06% | 20,457,484 |
| 2017-09-22 | 2017-09-20 | 30.544 | 656,330 | -84,164 | 0.06% | 20,047,032 |
| 2017-09-21 | 2017-09-19 | 26.873 | 740,494 | -36,914 | 0.07% | 19,899,606 |
| 2017-09-20 | 2017-09-18 | 26.873 | 777,408 | -38,390 | 0.07% | 20,891,612 |
| 2017-09-19 | 2017-09-15 | 25.167 | 815,798 | -13,289 | 0.07% | 20,530,977 |
| 2017-09-18 | 2017-09-14 | 25.302 | 829,087 | -7,383 | 0.07% | 20,977,718 |
| 2017-09-15 | 2017-09-13 | 25.438 | 836,470 | -33,960 | 0.07% | 21,277,825 |
| 2017-09-14 | 2017-09-12 | 24.628 | 870,430 | +44,296 | 0.08% | 21,436,675 |
| 2017-09-13 | 2017-09-11 | 25.441 | 826,134 | -38,080 | 0.07% | 21,017,984 |
| 2017-09-12 | 2017-09-08 | 25.414 | 864,214 | +737 | 0.08% | 21,963,351 |
| 2017-09-11 | 2017-09-07 | 25.713 | 863,477 | -16,960 | 0.08% | 22,202,242 |
| 2017-09-08 | 2017-09-06 | 25.007 | 880,437 | +3,687 | 0.08% | 22,017,445 |
| 2017-09-07 | 2017-09-05 | 24.736 | 876,750 | +5,899 | 0.08% | 21,687,442 |
| 2017-09-05 | 2017-09-01 | 25.713 | 870,851 | -44,242 | 0.08% | 22,391,847 |
| 2017-09-04 | 2017-08-31 | 24.899 | 915,093 | +2,949 | 0.08% | 22,784,822 |
| 2017-09-01 | 2017-08-30 | 24.818 | 912,144 | -4,424 | 0.08% | 22,637,174 |
| 2017-08-31 | 2017-08-29 | 24.167 | 916,568 | +6,636 | 0.08% | 22,150,326 |
| 2017-08-30 | 2017-08-28 | 24.248 | 909,932 | +25,071 | 0.08% | 22,063,996 |
| 2017-08-29 | 2017-08-25 | 24.953 | 884,861 | -7,374 | 0.08% | 22,080,078 |
| 2017-08-28 | 2017-08-24 | 25.360 | 892,235 | -737 | 0.08% | 22,627,084 |
| 2017-08-25 | 2017-08-22 | 25.794 | 892,972 | -737 | 0.08% | 23,033,295 |
| 2017-08-24 | 2017-08-21 | 25.550 | 893,709 | -1,475 | 0.08% | 22,834,145 |
| 2017-08-21 | 2017-08-17 | 25.740 | 895,184 | -11,798 | 0.08% | 23,041,791 |
| 2017-08-18 | 2017-08-16 | 25.794 | 906,982 | -16,960 | 0.08% | 23,394,669 |
| 2017-08-17 | 2017-08-15 | 25.550 | 923,942 | -17,697 | 0.08% | 23,606,594 |
| 2017-08-16 | 2017-08-14 | 24.763 | 941,639 | +6,636 | 0.08% | 23,318,088 |
| 2017-08-15 | 2017-08-11 | 24.275 | 935,003 | -8,848 | 0.08% | 22,697,277 |
| 2017-08-14 | 2017-08-10 | 26.065 | 943,851 | -738 | 0.08% | 24,601,668 |
| 2017-08-11 | 2017-08-09 | 26.282 | 944,589 | -35,394 | 0.08% | 24,825,864 |
| 2017-08-10 | 2017-08-08 | 25.794 | 979,983 | -9,586 | 0.09% | 25,277,655 |
| 2017-08-09 | 2017-08-07 | 24.845 | 989,569 | -6,636 | 0.09% | 24,585,513 |
| 2017-08-08 | 2017-08-04 | 24.329 | 996,205 | -2,950 | 0.09% | 24,237,001 |
| 2017-08-07 | 2017-08-03 | 24.275 | 999,155 | +12,536 | 0.09% | 24,254,572 |
| 2017-08-04 | 2017-08-02 | 24.411 | 986,619 | -7,374 | 0.09% | 24,084,060 |
| 2017-08-03 | 2017-08-01 | 24.926 | 993,993 | -8,849 | 0.09% | 24,776,306 |
| 2017-08-02 | 2017-07-31 | 25.089 | 1,002,842 | -5,162 | 0.09% | 25,160,077 |
| 2017-08-01 | 2017-07-28 | 24.546 | 1,008,004 | +15,485 | 0.09% | 24,742,783 |
| 2017-07-31 | 2017-07-27 | 24.275 | 992,519 | +8,112 | 0.09% | 24,093,483 |
| 2017-07-28 | 2017-07-26 | 24.546 | 984,407 | +737 | 0.09% | 24,163,564 |
| 2017-07-27 | 2017-07-25 | 25.279 | 983,670 | +2,212 | 0.09% | 24,865,836 |
| 2017-07-26 | 2017-07-24 | 25.631 | 981,458 | +4,424 | 0.09% | 25,155,980 |
| 2017-07-25 | 2017-07-21 | 25.197 | 977,034 | -2,949 | 0.09% | 24,618,586 |
| 2017-07-24 | 2017-07-20 | 25.306 | 979,983 | -8,111 | 0.09% | 24,799,213 |
| 2017-07-21 | 2017-07-19 | 25.360 | 988,094 | +11,798 | 0.09% | 25,058,068 |
| 2017-07-20 | 2017-07-18 | 24.655 | 976,296 | +25,071 | 0.09% | 24,070,389 |
| 2017-07-19 | 2017-07-17 | 24.221 | 951,225 | +6,636 | 0.08% | 23,039,467 |
| 2017-07-18 | 2017-07-14 | 25.496 | 944,589 | +5,162 | 0.08% | 24,082,882 |
| 2017-07-17 | 2017-07-13 | 25.577 | 939,427 | +40,556 | 0.08% | 24,027,714 |
| 2017-07-14 | 2017-07-12 | 25.631 | 898,871 | +19,909 | 0.08% | 23,039,174 |
| 2017-07-13 | 2017-07-11 | 26.879 | 878,962 | -8,111 | 0.08% | 23,625,525 |
| 2017-07-12 | 2017-07-10 | 26.336 | 887,073 | +7,374 | 0.08% | 23,362,338 |
| 2017-07-11 | 2017-07-07 | 26.038 | 879,699 | -3,687 | 0.08% | 22,905,673 |
| 2017-07-10 | 2017-07-06 | 26.255 | 883,386 | +11,798 | 0.08% | 23,193,356 |
| 2017-07-07 | 2017-07-05 | 26.472 | 871,588 | +6,636 | 0.08% | 23,072,719 |
| 2017-07-06 | 2017-07-04 | 25.767 | 864,952 | +19,172 | 0.08% | 22,287,088 |
| 2017-07-05 | 2017-07-03 | 27.123 | 845,780 | +20,647 | 0.07% | 22,940,091 |
| 2017-07-04 | 2017-06-30 | 28.344 | 825,133 | +13,273 | 0.07% | 23,387,186 |
| 2017-07-03 | 2017-06-29 | 28.750 | 811,860 | -3,687 | 0.07% | 23,341,283 |
| 2017-06-29 | 2017-06-27 | 28.547 | 815,547 | +19,909 | 0.07% | 23,281,385 |
| 2017-06-28 | 2017-06-26 | 28.615 | 795,638 | -2,949 | 0.07% | 22,766,994 |
| 2017-06-27 | 2017-06-23 | 27.801 | 798,587 | +8,848 | 0.07% | 22,201,577 |
| 2017-06-26 | 2017-06-22 | 28.344 | 789,739 | +1,475 | 0.07% | 22,383,995 |
| 2017-06-23 | 2017-06-21 | 28.750 | 788,264 | +7,374 | 0.07% | 22,662,889 |
| 2017-06-22 | 2017-06-20 | 28.886 | 780,890 | -11,061 | 0.07% | 22,556,784 |
| 2017-06-21 | 2017-06-19 | 28.072 | 791,951 | -8,111 | 0.07% | 22,231,890 |
| 2017-06-20 | 2017-06-16 | 28.004 | 800,062 | -737 | 0.07% | 22,405,334 |
| 2017-06-19 | 2017-06-15 | 27.733 | 800,799 | -14,748 | 0.07% | 22,208,773 |
| 2017-06-16 | 2017-06-14 | 28.479 | 815,547 | +15,485 | 0.07% | 23,226,085 |
| 2017-06-15 | 2017-06-13 | 28.411 | 800,062 | -50,879 | 0.07% | 22,730,835 |
| 2017-06-14 | 2017-06-12 | 27.069 | 850,941 | +7,374 | 0.08% | 23,033,935 |
| 2017-06-13 | 2017-06-09 | 27.286 | 843,567 | +22,208 | 0.07% | 23,017,555 |
| 2017-06-12 | 2017-06-08 | 27.965 | 821,359 | -16,206 | 0.07% | 22,969,090 |
| 2017-06-09 | 2017-06-07 | 27.014 | 837,565 | +5,893 | 0.07% | 22,626,383 |
| 2017-06-08 | 2017-06-06 | 26.390 | 831,672 | +8,103 | 0.07% | 21,947,845 |
| 2017-06-07 | 2017-06-05 | 26.797 | 823,569 | +19,153 | 0.07% | 22,069,408 |
| 2017-06-06 | 2017-06-02 | 27.761 | 804,416 | +3,683 | 0.07% | 22,331,482 |
| 2017-06-05 | 2017-06-01 | 27.422 | 800,733 | -11,049 | 0.07% | 21,957,487 |
| 2017-06-02 | 2017-05-31 | 27.829 | 811,782 | -24,310 | 0.07% | 22,591,071 |
| 2017-06-01 | 2017-05-29 | 26.716 | 836,092 | +6,630 | 0.07% | 22,336,890 |
| 2017-05-31 | 2017-05-26 | 26.580 | 829,462 | +2,210 | 0.07% | 22,047,164 |
| 2017-05-29 | 2017-05-25 | 26.200 | 827,252 | -13,259 | 0.07% | 21,673,980 |
| 2017-05-26 | 2017-05-24 | 26.200 | 840,511 | +23,572 | 0.07% | 22,021,366 |
| 2017-05-25 | 2017-05-23 | 26.607 | 816,939 | -20,626 | 0.07% | 21,736,481 |
| 2017-05-24 | 2017-05-22 | 24.435 | 837,565 | -2,946 | 0.07% | 20,466,075 |
| 2017-05-23 | 2017-05-19 | 24.082 | 840,511 | +1,473 | 0.07% | 20,241,401 |
| 2017-05-22 | 2017-05-18 | 23.485 | 839,038 | +22,099 | 0.07% | 19,704,766 |
| 2017-05-18 | 2017-05-16 | 24.815 | 816,939 | +5,893 | 0.07% | 20,272,596 |
| 2017-05-17 | 2017-05-15 | 23.919 | 811,046 | -5,893 | 0.07% | 19,399,696 |
| 2017-05-16 | 2017-05-12 | 23.594 | 816,939 | +2,947 | 0.07% | 19,274,492 |
| 2017-05-12 | 2017-05-10 | 22.915 | 813,992 | -153,222 | 0.07% | 18,652,460 |
| 2017-05-11 | 2017-05-09 | 22.643 | 967,214 | -8,840 | 0.08% | 21,900,910 |
| 2017-05-10 | 2017-05-08 | 22.100 | 976,054 | +70,718 | 0.09% | 21,571,075 |
| 2017-05-09 | 2017-05-05 | 21.231 | 905,336 | +75,874 | 0.08% | 19,221,624 |
| 2017-05-08 | 2017-05-04 | 21.530 | 829,462 | -2,946 | 0.07% | 17,858,428 |
| 2017-05-05 | 2017-05-02 | 21.829 | 832,408 | -737 | 0.07% | 18,170,456 |
| 2017-05-04 | 2017-04-28 | 21.720 | 833,145 | +7,366 | 0.07% | 18,096,064 |
| 2017-04-28 | 2017-04-26 | 21.802 | 825,779 | -17,679 | 0.07% | 18,003,333 |
| 2017-04-27 | 2017-04-25 | 20.688 | 843,458 | +7,366 | 0.07% | 17,449,861 |
| 2017-04-26 | 2017-04-24 | 20.363 | 836,092 | +4,420 | 0.07% | 17,025,069 |
| 2017-04-25 | 2017-04-21 | 21.286 | 831,672 | +2,947 | 0.07% | 17,702,789 |
| 2017-04-24 | 2017-04-20 | 20.879 | 828,725 | -5,893 | 0.07% | 17,302,558 |
| 2017-04-21 | 2017-04-19 | 20.987 | 834,618 | +5,156 | 0.07% | 17,516,236 |
| 2017-04-20 | 2017-04-18 | 21.014 | 829,462 | -10,313 | 0.07% | 17,430,546 |
| 2017-04-19 | 2017-04-13 | 21.177 | 839,775 | +26,519 | 0.07% | 17,784,067 |
| 2017-04-18 | 2017-04-12 | 21.041 | 813,256 | +23,573 | 0.07% | 17,112,069 |
| 2017-04-13 | 2017-04-11 | 20.363 | 789,683 | +4,420 | 0.07% | 16,080,057 |
| 2017-04-12 | 2017-04-10 | 20.363 | 785,263 | -2,947 | 0.07% | 15,990,054 |
| 2017-04-11 | 2017-04-07 | 19.412 | 788,210 | -2,210 | 0.07% | 15,301,060 |
| 2017-04-10 | 2017-04-06 | 19.087 | 790,420 | +6,630 | 0.07% | 15,086,440 |
| 2017-04-07 | 2017-04-05 | 19.467 | 783,790 | +5,893 | 0.07% | 15,257,817 |
| 2017-04-06 | 2017-04-03 | 19.521 | 777,897 | -6,630 | 0.07% | 15,185,340 |
| 2017-04-03 | 2017-03-30 | 18.625 | 784,527 | +4,420 | 0.07% | 14,611,862 |
| 2017-03-31 | 2017-03-29 | 18.544 | 780,107 | -2,210 | 0.07% | 14,465,999 |
| 2017-03-30 | 2017-03-28 | 18.842 | 782,317 | -736 | 0.07% | 14,740,621 |
| 2017-03-29 | 2017-03-27 | 17.566 | 783,053 | -2,947 | 0.07% | 13,755,265 |
| 2017-03-23 | 2017-03-21 | 18.489 | 786,000 | -7,366 | 0.07% | 14,532,596 |
| 2017-03-22 | 2017-03-20 | 18.761 | 793,366 | -7,367 | 0.07% | 14,884,189 |
| 2017-03-21 | 2017-03-17 | 18.652 | 800,733 | -20,626 | 0.07% | 14,935,439 |
| 2017-03-17 | 2017-03-15 | 17.240 | 821,359 | -7,366 | 0.07% | 14,160,555 |
| 2017-03-16 | 2017-03-14 | 17.268 | 828,725 | -16,943 | 0.07% | 14,310,048 |
| 2017-03-10 | 2017-03-08 | 16.752 | 845,668 | -1,473 | 0.07% | 14,166,371 |
| 2017-03-08 | 2017-03-06 | 16.643 | 847,141 | +736 | 0.07% | 14,099,046 |
| 2017-03-07 | 2017-03-03 | 16.915 | 846,405 | -2,209 | 0.07% | 14,316,597 |
| 2017-03-06 | 2017-03-02 | 17.105 | 848,614 | -14,733 | 0.07% | 14,515,242 |
| 2017-03-03 | 2017-03-01 | 16.969 | 863,347 | -3,684 | 0.08% | 14,650,044 |
| 2017-03-02 | 2017-02-28 | 16.182 | 867,031 | +1,474 | 0.08% | 14,029,895 |
| 2017-02-28 | 2017-02-24 | 16.100 | 865,557 | -5,893 | 0.08% | 13,935,543 |
| 2017-02-24 | 2017-02-22 | 16.372 | 871,450 | -1,474 | 0.08% | 14,267,022 |
| 2017-02-23 | 2017-02-21 | 16.317 | 872,924 | -8,103 | 0.08% | 14,243,753 |
| 2017-02-22 | 2017-02-20 | 16.725 | 881,027 | -3,683 | 0.08% | 14,734,774 |
| 2017-02-21 | 2017-02-17 | 16.562 | 884,710 | +3,683 | 0.08% | 14,652,250 |
| 2017-02-20 | 2017-02-16 | 16.616 | 881,027 | +5,893 | 0.08% | 14,639,093 |
| 2017-02-17 | 2017-02-15 | 16.942 | 875,134 | -6,629 | 0.08% | 14,826,297 |
| 2017-02-16 | 2017-02-14 | 16.725 | 881,763 | -14,733 | 0.08% | 14,747,083 |
| 2017-02-14 | 2017-02-10 | 15.801 | 896,496 | -7,367 | 0.08% | 14,165,923 |
| 2017-02-13 | 2017-02-09 | 15.829 | 903,863 | -16,942 | 0.08% | 14,306,872 |
| 2017-02-10 | 2017-02-08 | 15.829 | 920,805 | -15,470 | 0.08% | 14,575,040 |
| 2017-02-09 | 2017-02-07 | 15.421 | 936,275 | +1,473 | 0.08% | 14,438,607 |
| 2017-02-08 | 2017-02-06 | 15.611 | 934,802 | -8,103 | 0.08% | 14,593,552 |
| 2017-02-07 | 2017-02-03 | 15.693 | 942,905 | -25,782 | 0.08% | 14,796,851 |
| 2017-02-06 | 2017-02-02 | 15.503 | 968,687 | +25,046 | 0.09% | 15,017,344 |
| 2017-02-03 | 2017-02-01 | 15.856 | 943,641 | +1,473 | 0.08% | 14,962,122 |
| 2017-02-02 | 2017-01-27 | 16.019 | 942,168 | -13,996 | 0.08% | 15,092,247 |
| 2017-01-25 | 2017-01-23 | 15.557 | 956,164 | -6,630 | 0.08% | 14,875,122 |
| 2017-01-24 | 2017-01-20 | 15.068 | 962,794 | -3,683 | 0.08% | 14,507,744 |
| 2017-01-23 | 2017-01-19 | 15.123 | 966,477 | -21,363 | 0.08% | 14,615,721 |
| 2017-01-20 | 2017-01-18 | 14.797 | 987,840 | -6,630 | 0.09% | 14,616,946 |
| 2017-01-19 | 2017-01-17 | 14.308 | 994,470 | +20,626 | 0.09% | 14,229,048 |
| 2017-01-18 | 2017-01-16 | 14.525 | 973,844 | +5,157 | 0.09% | 14,145,448 |
| 2017-01-16 | 2017-01-12 | 14.553 | 968,687 | +8,840 | 0.09% | 14,096,841 |
| 2017-01-13 | 2017-01-11 | 15.014 | 959,847 | -2,947 | 0.08% | 14,411,218 |
| 2017-01-12 | 2017-01-10 | 14.905 | 962,794 | +7,366 | 0.08% | 14,350,904 |
| 2017-01-11 | 2017-01-09 | 14.634 | 955,428 | +2,947 | 0.08% | 13,981,709 |
| 2017-01-10 | 2017-01-06 | 14.335 | 952,481 | +4,420 | 0.08% | 13,654,122 |
| 2017-01-09 | 2017-01-05 | 14.553 | 948,061 | +1,473 | 0.08% | 13,796,681 |
| 2017-01-06 | 2017-01-04 | 14.200 | 946,588 | -7,366 | 0.08% | 13,441,144 |
| 2017-01-05 | 2017-01-03 | 13.874 | 953,954 | +9,576 | 0.08% | 13,234,937 |
| 2017-01-04 | 2016-12-30 | 14.308 | 944,378 | -5,893 | 0.08% | 13,512,323 |
| 2017-01-03 | 2016-12-29 | 13.602 | 950,271 | +8,840 | 0.08% | 12,925,839 |
| 2016-12-30 | 2016-12-28 | 13.901 | 941,431 | +8,103 | 0.08% | 13,086,756 |
| 2016-12-20 | 2016-12-16 | 14.797 | 933,328 | -3,684 | 0.08% | 13,810,339 |
| 2016-12-19 | 2016-12-15 | 14.797 | 937,012 | +12,523 | 0.08% | 13,864,851 |
| 2016-12-16 | 2016-12-14 | 15.096 | 924,489 | +2,210 | 0.08% | 13,955,650 |
| 2016-12-15 | 2016-12-13 | 14.960 | 922,279 | +2,947 | 0.08% | 13,797,089 |
| 2016-12-14 | 2016-12-12 | 14.933 | 919,332 | +7,366 | 0.08% | 13,728,042 |
| 2016-12-13 | 2016-12-09 | 15.231 | 911,966 | +25,783 | 0.08% | 13,890,409 |
| 2016-12-12 | 2016-12-08 | 16.996 | 886,183 | +1,473 | 0.08% | 15,061,606 |
| 2016-12-09 | 2016-12-07 | 17.023 | 884,710 | +2,210 | 0.08% | 15,060,591 |
| 2016-12-08 | 2016-12-06 | 16.887 | 882,500 | -2,947 | 0.08% | 14,903,169 |
| 2016-12-07 | 2016-12-05 | 16.507 | 885,447 | +1,474 | 0.08% | 14,616,375 |
| 2016-12-06 | 2016-12-02 | 16.562 | 883,973 | -3,684 | 0.08% | 14,640,044 |
| 2016-12-05 | 2016-12-01 | 17.105 | 887,657 | +7,367 | 0.08% | 15,183,059 |
| 2016-12-02 | 2016-11-30 | 16.942 | 880,290 | -8,103 | 0.08% | 14,913,648 |
| 2016-12-01 | 2016-11-29 | 17.050 | 888,393 | -9,577 | 0.08% | 15,147,408 |
| 2016-11-30 | 2016-11-28 | 17.132 | 897,970 | +5,157 | 0.08% | 15,383,839 |
| 2016-11-29 | 2016-11-25 | 16.670 | 892,813 | +7,366 | 0.08% | 14,883,409 |
| 2016-11-28 | 2016-11-24 | 16.915 | 885,447 | +20,626 | 0.08% | 14,976,977 |
| 2016-11-24 | 2016-11-22 | 16.643 | 864,821 | -7,366 | 0.08% | 14,393,295 |
| 2016-11-23 | 2016-11-21 | 16.643 | 872,187 | -103,130 | 0.08% | 14,515,888 |
| 2016-11-22 | 2016-11-18 | 15.204 | 975,317 | +5,157 | 0.09% | 14,828,846 |
| 2016-11-21 | 2016-11-17 | 15.041 | 970,160 | -11,050 | 0.09% | 14,592,398 |
| 2016-11-18 | 2016-11-16 | 14.661 | 981,210 | -3,683 | 0.09% | 14,385,642 |
| 2016-11-17 | 2016-11-15 | 14.362 | 984,893 | -7,367 | 0.09% | 14,145,499 |
| 2016-11-16 | 2016-11-14 | 14.172 | 992,260 | +7,367 | 0.09% | 14,062,726 |
| 2016-11-14 | 2016-11-10 | 14.444 | 984,893 | -4,420 | 0.09% | 14,225,719 |
| 2016-11-11 | 2016-11-09 | 14.091 | 989,313 | +4,420 | 0.09% | 13,940,380 |
| 2016-11-10 | 2016-11-08 | 14.362 | 984,893 | -23,573 | 0.09% | 14,145,499 |
| 2016-11-09 | 2016-11-07 | 14.525 | 1,008,466 | -22,836 | 0.09% | 14,648,346 |
| 2016-11-07 | 2016-11-03 | 14.254 | 1,031,302 | +1,474 | 0.09% | 14,700,046 |
| 2016-11-04 | 2016-11-02 | 14.254 | 1,029,828 | -7,367 | 0.09% | 14,679,036 |
| 2016-11-02 | 2016-10-31 | 13.765 | 1,037,195 | -7,366 | 0.09% | 14,277,163 |
| 2016-11-01 | 2016-10-28 | 13.955 | 1,044,561 | -9,577 | 0.09% | 14,577,078 |
| 2016-10-31 | 2016-10-27 | 13.928 | 1,054,138 | -3,683 | 0.09% | 14,682,107 |
| 2016-10-28 | 2016-10-26 | 13.819 | 1,057,821 | -4,420 | 0.09% | 14,618,523 |
| 2016-10-27 | 2016-10-25 | 13.847 | 1,062,241 | +7,367 | 0.09% | 14,708,445 |
| 2016-10-26 | 2016-10-24 | 13.792 | 1,054,874 | +26,519 | 0.09% | 14,549,157 |
| 2016-10-25 | 2016-10-20 | 13.792 | 1,028,355 | -6,630 | 0.09% | 14,183,399 |
| 2016-10-24 | 2016-10-19 | 13.358 | 1,034,985 | -7,366 | 0.09% | 13,825,241 |
| 2016-10-20 | 2016-10-18 | 13.331 | 1,042,351 | +11,049 | 0.09% | 13,895,335 |
| 2016-10-19 | 2016-10-17 | 12.964 | 1,031,302 | -195,946 | 0.09% | 13,370,042 |
| 2016-10-18 | 2016-10-14 | 13.955 | 1,227,248 | +62,614 | 0.11% | 17,126,515 |
| 2016-10-13 | 2016-10-11 | 14.905 | 1,164,634 | -10,313 | 0.10% | 17,359,425 |
| 2016-10-12 | 2016-10-07 | 14.661 | 1,174,947 | -22,099 | 0.10% | 17,226,045 |
| 2016-10-11 | 2016-10-06 | 14.661 | 1,197,046 | +17,679 | 0.11% | 17,550,041 |
| 2016-10-07 | 2016-10-05 | 14.254 | 1,179,367 | -5,893 | 0.10% | 16,810,546 |
| 2016-10-06 | 2016-10-04 | 14.417 | 1,185,260 | -8,840 | 0.10% | 17,087,624 |
| 2016-10-05 | 2016-10-03 | 14.362 | 1,194,100 | +41,252 | 0.10% | 17,150,228 |
| 2016-10-04 | 2016-09-30 | 13.819 | 1,152,848 | -29,465 | 0.10% | 15,931,746 |
| 2016-10-03 | 2016-09-29 | 14.200 | 1,182,313 | -2,210 | 0.10% | 16,788,338 |
| 2016-09-30 | 2016-09-28 | 14.172 | 1,184,523 | +50,828 | 0.10% | 16,787,558 |
| 2016-09-29 | 2016-09-27 | 13.792 | 1,133,695 | +47,882 | 0.10% | 15,636,282 |
| 2016-09-28 | 2016-09-26 | 13.344 | 1,085,813 | -16,943 | 0.10% | 14,489,457 |
| 2016-09-27 | 2016-09-23 | 13.901 | 1,102,756 | +8,840 | 0.10% | 15,329,321 |
| 2016-09-26 | 2016-09-22 | 13.847 | 1,093,916 | -13,260 | 0.10% | 15,147,037 |
| 2016-09-23 | 2016-09-21 | 13.901 | 1,107,176 | +2,947 | 0.10% | 15,390,763 |
| 2016-09-22 | 2016-09-20 | 14.037 | 1,104,229 | +12,523 | 0.10% | 15,499,698 |
| 2016-09-21 | 2016-09-19 | 14.254 | 1,091,706 | +9,576 | 0.10% | 15,561,037 |
| 2016-09-20 | 2016-09-15 | 14.498 | 1,082,130 | -4,420 | 0.09% | 15,688,963 |
| 2016-09-19 | 2016-09-14 | 14.200 | 1,086,550 | +7,367 | 0.10% | 15,428,544 |
| 2016-09-15 | 2016-09-13 | 14.064 | 1,079,183 | -15,470 | 0.09% | 15,177,435 |
| 2016-09-14 | 2016-09-12 | 14.111 | 1,094,653 | +13,260 | 0.10% | 15,447,045 |
| 2016-09-13 | 2016-09-09 | 14.710 | 1,081,393 | -19,769 | 0.09% | 15,906,785 |
| 2016-09-12 | 2016-09-08 | 13.731 | 1,101,162 | -36,044 | 0.10% | 15,119,735 |
| 2016-09-08 | 2016-09-06 | 13.037 | 1,137,206 | +20,596 | 0.10% | 14,826,182 |
| 2016-09-07 | 2016-09-05 | 13.105 | 1,116,610 | +8,827 | 0.10% | 14,633,565 |
| 2016-09-06 | 2016-09-02 | 12.847 | 1,107,783 | -14,711 | 0.10% | 14,231,743 |
| 2016-09-05 | 2016-09-01 | 11.814 | 1,122,494 | -5,885 | 0.10% | 13,260,973 |
| 2016-09-02 | 2016-08-31 | 10.903 | 1,128,379 | +12,505 | 0.10% | 12,302,715 |
| 2016-09-01 | 2016-08-30 | 11.202 | 1,115,874 | +2,942 | 0.10% | 12,500,114 |
| 2016-08-30 | 2016-08-26 | 11.216 | 1,112,932 | +14,712 | 0.10% | 12,482,287 |
| 2016-08-29 | 2016-08-25 | 11.148 | 1,098,220 | +7,356 | 0.10% | 12,242,632 |
| 2016-08-26 | 2016-08-24 | 11.270 | 1,090,864 | +6,620 | 0.10% | 12,294,100 |
| 2016-08-24 | 2016-08-22 | 11.460 | 1,084,244 | -7,356 | 0.10% | 12,425,852 |
| 2016-08-23 | 2016-08-19 | 11.569 | 1,091,600 | +21,332 | 0.10% | 12,628,875 |
| 2016-08-19 | 2016-08-17 | 12.167 | 1,070,268 | -7,356 | 0.09% | 13,022,284 |
| 2016-08-17 | 2016-08-15 | 11.909 | 1,077,624 | -8,827 | 0.09% | 12,833,436 |
| 2016-08-16 | 2016-08-12 | 11.977 | 1,086,451 | -2,942 | 0.10% | 13,012,407 |
| 2016-08-15 | 2016-08-11 | 11.637 | 1,089,393 | -5,149 | 0.10% | 12,677,392 |
| 2016-08-12 | 2016-08-10 | 11.814 | 1,094,542 | +22,067 | 0.10% | 12,930,752 |
| 2016-08-11 | 2016-08-09 | 11.691 | 1,072,475 | +13,976 | 0.09% | 12,538,836 |
| 2016-08-10 | 2016-08-08 | 11.528 | 1,058,499 | +18,390 | 0.09% | 12,202,755 |
| 2016-08-09 | 2016-08-05 | 11.175 | 1,040,109 | +9,562 | 0.09% | 11,623,108 |
| 2016-08-08 | 2016-08-04 | 11.161 | 1,030,547 | -7,356 | 0.09% | 11,502,243 |
| 2016-08-05 | 2016-08-03 | 10.957 | 1,037,903 | -5,149 | 0.09% | 11,372,695 |
| 2016-08-04 | 2016-08-01 | 10.985 | 1,043,052 | -14,711 | 0.09% | 11,457,475 |
| 2016-08-03 | 2016-07-29 | 10.821 | 1,057,763 | -3,678 | 0.09% | 11,446,508 |
| 2016-08-01 | 2016-07-28 | 11.053 | 1,061,441 | +5,149 | 0.09% | 11,731,620 |
| 2016-07-29 | 2016-07-27 | 11.148 | 1,056,292 | -4,414 | 0.09% | 11,775,231 |
| 2016-07-28 | 2016-07-26 | 10.985 | 1,060,706 | -14,711 | 0.09% | 11,651,396 |
| 2016-07-26 | 2016-07-22 | 10.278 | 1,075,417 | -1,471 | 0.09% | 11,052,748 |
| 2016-07-22 | 2016-07-20 | 10.101 | 1,076,888 | +11,033 | 0.09% | 10,877,546 |
| 2016-07-21 | 2016-07-19 | 10.087 | 1,065,855 | +9,563 | 0.09% | 10,751,613 |
| 2016-07-20 | 2016-07-18 | 10.386 | 1,056,292 | -5,885 | 0.09% | 10,971,069 |
| 2016-07-18 | 2016-07-14 | 10.250 | 1,062,177 | -2,942 | 0.09% | 10,887,792 |
| 2016-07-15 | 2016-07-13 | 10.250 | 1,065,119 | -2,207 | 0.09% | 10,917,949 |
| 2016-07-13 | 2016-07-11 | 9.611 | 1,067,326 | -16,183 | 0.09% | 10,258,600 |
| 2016-07-12 | 2016-07-08 | 9.462 | 1,083,509 | -1,471 | 0.10% | 10,252,112 |
| 2016-07-11 | 2016-07-07 | 9.503 | 1,084,980 | +22,068 | 0.10% | 10,310,281 |
| 2016-07-08 | 2016-07-06 | 9.516 | 1,062,912 | +7,355 | 0.09% | 10,115,025 |
| 2016-07-06 | 2016-07-04 | 10.155 | 1,055,557 | -2,942 | 0.09% | 10,719,484 |
| 2016-07-05 | 2016-06-30 | 9.815 | 1,058,499 | +5,885 | 0.09% | 10,389,610 |
| 2016-06-30 | 2016-06-28 | 9.625 | 1,052,614 | -1,471 | 0.09% | 10,131,506 |
| 2016-06-29 | 2016-06-27 | 9.775 | 1,054,085 | +2,206 | 0.09% | 10,303,294 |
| 2016-06-28 | 2016-06-24 | 10.115 | 1,051,879 | +736 | 0.09% | 10,639,233 |
| 2016-06-27 | 2016-06-23 | 10.563 | 1,051,143 | +5,884 | 0.09% | 11,103,360 |
| 2016-06-24 | 2016-06-22 | 10.414 | 1,045,259 | +13,241 | 0.09% | 10,884,896 |
| 2016-06-23 | 2016-06-21 | 10.427 | 1,032,018 | +3,678 | 0.09% | 10,761,039 |
| 2016-06-21 | 2016-06-17 | 10.590 | 1,028,340 | +1,471 | 0.09% | 10,890,449 |
| 2016-06-20 | 2016-06-16 | 10.781 | 1,026,869 | -5,885 | 0.09% | 11,070,311 |
| 2016-06-17 | 2016-06-15 | 10.835 | 1,032,754 | +1,471 | 0.09% | 11,189,915 |
| 2016-06-16 | 2016-06-14 | 10.998 | 1,031,283 | +14,712 | 0.09% | 11,342,287 |
| 2016-06-15 | 2016-06-13 | 11.107 | 1,016,571 | +9,857 | 0.09% | 11,291,316 |
| 2016-06-14 | 2016-06-10 | 11.530 | 1,006,714 | +49,895 | 0.09% | 11,607,153 |
| 2016-06-10 | 2016-06-07 | 11.789 | 956,819 | +44,026 | 0.08% | 11,279,637 |
| 2016-06-03 | 2016-06-01 | 12.048 | 912,793 | -1,468 | 0.08% | 10,996,989 |
| 2016-06-02 | 2016-05-31 | 12.484 | 914,261 | -26,415 | 0.08% | 11,413,397 |
| 2016-06-01 | 2016-05-30 | 12.361 | 940,676 | -7,338 | 0.08% | 11,627,774 |
| 2016-05-24 | 2016-05-20 | 11.571 | 948,014 | +1,468 | 0.08% | 10,969,117 |
| 2016-05-18 | 2016-05-16 | 11.789 | 946,546 | +4,402 | 0.08% | 11,158,532 |
| 2016-05-12 | 2016-05-10 | 11.816 | 942,144 | +3,669 | 0.08% | 11,132,319 |
| 2016-05-10 | 2016-05-06 | 11.925 | 938,475 | +2,201 | 0.08% | 11,191,286 |
| 2016-05-04 | 2016-04-29 | 12.143 | 936,274 | +9,539 | 0.08% | 11,369,200 |
| 2016-05-03 | 2016-04-28 | 12.225 | 926,735 | +2,935 | 0.08% | 11,329,148 |
| 2016-04-28 | 2016-04-26 | 12.552 | 923,800 | +1,468 | 0.08% | 11,595,429 |
| 2016-04-27 | 2016-04-25 | 12.647 | 922,332 | -7,338 | 0.08% | 11,664,993 |
| 2016-04-26 | 2016-04-22 | 12.756 | 929,670 | +8,805 | 0.08% | 11,859,159 |
| 2016-04-21 | 2016-04-19 | 13.656 | 920,865 | +734 | 0.08% | 12,575,143 |
| 2016-04-19 | 2016-04-15 | 13.874 | 920,131 | -734 | 0.08% | 12,765,760 |
| 2016-04-18 | 2016-04-14 | 14.283 | 920,865 | +6,604 | 0.08% | 13,152,445 |
| 2016-04-13 | 2016-04-11 | 13.710 | 914,261 | -10,273 | 0.08% | 12,534,800 |
| 2016-04-11 | 2016-04-07 | 13.738 | 924,534 | -13,941 | 0.08% | 12,700,846 |
| 2016-04-08 | 2016-04-06 | 13.738 | 938,475 | -16,142 | 0.08% | 12,892,362 |
| 2016-04-06 | 2016-04-01 | 13.983 | 954,617 | -27,149 | 0.08% | 13,348,294 |
| 2016-04-05 | 2016-03-31 | 14.719 | 981,766 | +24,213 | 0.09% | 14,450,437 |
| 2016-04-01 | 2016-03-30 | 14.910 | 957,553 | +734 | 0.08% | 14,276,751 |
| 2016-03-30 | 2016-03-24 | 13.956 | 956,819 | +1,468 | 0.08% | 13,353,004 |
| 2016-03-23 | 2016-03-21 | 13.765 | 955,351 | +4,402 | 0.08% | 13,150,237 |
| 2016-03-22 | 2016-03-18 | 13.956 | 950,949 | +4,403 | 0.08% | 13,271,085 |
| 2016-03-17 | 2016-03-15 | 13.124 | 946,546 | +3,669 | 0.08% | 12,422,736 |
| 2016-03-15 | 2016-03-11 | 13.247 | 942,877 | +11,006 | 0.08% | 12,490,233 |
| 2016-03-14 | 2016-03-10 | 12.961 | 931,871 | +3,669 | 0.08% | 12,077,737 |
| 2016-03-10 | 2016-03-08 | 12.811 | 928,202 | +5,136 | 0.08% | 11,891,033 |
| 2016-03-08 | 2016-03-04 | 13.506 | 923,066 | -2,201 | 0.08% | 12,466,819 |
| 2016-03-07 | 2016-03-03 | 13.152 | 925,267 | -6,604 | 0.08% | 12,168,684 |
| 2016-03-04 | 2016-03-02 | 12.974 | 931,871 | -4,403 | 0.08% | 12,090,437 |
| 2016-03-03 | 2016-03-01 | 12.484 | 936,274 | +2,935 | 0.08% | 11,688,201 |
| 2016-03-02 | 2016-02-29 | 12.361 | 933,339 | +3,669 | 0.08% | 11,537,081 |
| 2016-03-01 | 2016-02-26 | 12.743 | 929,670 | -4,402 | 0.08% | 11,846,489 |
| 2016-02-29 | 2016-02-25 | 12.538 | 934,072 | -3,669 | 0.08% | 11,711,632 |
| 2016-02-26 | 2016-02-24 | 12.961 | 937,741 | -1,468 | 0.08% | 12,153,816 |
| 2016-02-24 | 2016-02-22 | 13.083 | 939,209 | +6,604 | 0.08% | 12,288,043 |
| 2016-02-23 | 2016-02-19 | 13.002 | 932,605 | +4,403 | 0.08% | 12,125,380 |
| 2016-02-22 | 2016-02-18 | 12.688 | 928,202 | -3,669 | 0.08% | 11,777,183 |
| 2016-02-19 | 2016-02-17 | 11.598 | 931,871 | -8,805 | 0.08% | 10,807,733 |
| 2016-02-18 | 2016-02-16 | 11.230 | 940,676 | -23,480 | 0.08% | 10,563,711 |
| 2016-02-17 | 2016-02-15 | 11.148 | 964,156 | +11,006 | 0.08% | 10,748,549 |
| 2016-02-16 | 2016-02-12 | 11.025 | 953,150 | +2,201 | 0.08% | 10,508,943 |
| 2016-02-05 | 2016-02-03 | 11.884 | 950,949 | +4,403 | 0.08% | 11,301,158 |
| 2016-02-04 | 2016-02-02 | 12.606 | 946,546 | +7,337 | 0.08% | 11,932,535 |
| 2016-02-02 | 2016-01-29 | 12.756 | 939,209 | -5,136 | 0.08% | 11,980,842 |
| 2016-02-01 | 2016-01-28 | 12.375 | 944,345 | +5,136 | 0.08% | 11,685,997 |
| 2016-01-26 | 2016-01-22 | 11.598 | 939,209 | -4,402 | 0.08% | 10,892,838 |
| 2016-01-25 | 2016-01-21 | 11.366 | 943,611 | +734 | 0.08% | 10,725,271 |
| 2016-01-22 | 2016-01-20 | 11.666 | 942,877 | -8,805 | 0.08% | 10,999,629 |
| 2016-01-20 | 2016-01-18 | 12.075 | 951,682 | +8,805 | 0.08% | 11,491,450 |
| 2016-01-19 | 2016-01-15 | 12.020 | 942,877 | +6,603 | 0.08% | 11,333,730 |
| 2016-01-15 | 2016-01-13 | 12.593 | 936,274 | +7,338 | 0.08% | 11,790,282 |
| 2016-01-14 | 2016-01-12 | 12.838 | 928,936 | +734 | 0.08% | 11,925,757 |
| 2016-01-13 | 2016-01-11 | 12.865 | 928,202 | +7,337 | 0.08% | 11,941,633 |
| 2016-01-05 | 2015-12-31 | 15.864 | 920,865 | +17,610 | 0.08% | 14,608,250 |
| 2016-01-04 | 2015-12-29 | 15.836 | 903,255 | +2,935 | 0.08% | 14,304,272 |
| 2015-12-22 | 2015-12-18 | 15.727 | 900,320 | -1,467 | 0.08% | 14,159,631 |
| 2015-12-21 | 2015-12-17 | 16.327 | 901,787 | -8,805 | 0.08% | 14,723,465 |
| 2015-12-18 | 2015-12-16 | 15.809 | 910,592 | -10,273 | 0.08% | 14,395,643 |
| 2015-12-17 | 2015-12-15 | 15.019 | 920,865 | -2,201 | 0.08% | 13,830,147 |
| 2015-12-16 | 2015-12-14 | 15.373 | 923,066 | +734 | 0.08% | 14,190,284 |
| 2015-12-15 | 2015-12-11 | 14.991 | 922,332 | -5,870 | 0.08% | 13,827,040 |
| 2015-12-14 | 2015-12-10 | 14.991 | 928,202 | -5,870 | 0.08% | 13,915,039 |
| 2015-12-11 | 2015-12-09 | 14.583 | 934,072 | +1,467 | 0.08% | 13,621,137 |
| 2015-12-10 | 2015-12-08 | 14.501 | 932,605 | -5,136 | 0.08% | 13,523,485 |
| 2015-12-07 | 2015-12-03 | 14.828 | 937,741 | +2,201 | 0.08% | 13,904,681 |
| 2015-12-02 | 2015-11-30 | 14.474 | 935,540 | +8,071 | 0.08% | 13,540,544 |
| 2015-12-01 | 2015-11-27 | 14.446 | 927,469 | -3,668 | 0.08% | 13,398,449 |
| 2015-11-27 | 2015-11-25 | 14.882 | 931,137 | +3,668 | 0.08% | 13,857,518 |
| 2015-11-23 | 2015-11-19 | 15.400 | 927,469 | +6,604 | 0.08% | 14,283,252 |
| 2015-11-20 | 2015-11-18 | 15.537 | 920,865 | +8,072 | 0.08% | 14,307,049 |
| 2015-11-19 | 2015-11-17 | 16.054 | 912,793 | +16,876 | 0.08% | 14,654,359 |
| 2015-11-18 | 2015-11-16 | 15.618 | 895,917 | +734 | 0.08% | 13,992,704 |
| 2015-11-13 | 2015-11-11 | 15.918 | 895,183 | +4,402 | 0.08% | 14,249,641 |
| 2015-11-12 | 2015-11-10 | 15.973 | 890,781 | +15,409 | 0.08% | 14,228,129 |
| 2015-11-11 | 2015-11-09 | 17.226 | 875,372 | -2,201 | 0.08% | 15,079,570 |
| 2015-11-06 | 2015-11-04 | 17.417 | 877,573 | -734 | 0.08% | 15,284,926 |
| 2015-11-05 | 2015-11-03 | 17.335 | 878,307 | -2,201 | 0.08% | 15,225,890 |
| 2015-11-04 | 2015-11-02 | 16.763 | 880,508 | +8,071 | 0.08% | 14,760,044 |
| 2015-11-03 | 2015-10-30 | 16.436 | 872,437 | -3,669 | 0.08% | 14,339,388 |
| 2015-11-02 | 2015-10-29 | 16.327 | 876,106 | +3,669 | 0.08% | 14,304,172 |
| 2015-10-26 | 2015-10-22 | 16.518 | 872,437 | +2,201 | 0.08% | 14,410,729 |
| 2015-10-23 | 2015-10-20 | 16.327 | 870,236 | -733 | 0.08% | 14,208,332 |
| 2015-10-22 | 2015-10-19 | 17.145 | 870,969 | +10,272 | 0.08% | 14,932,502 |
| 2015-10-20 | 2015-10-16 | 18.126 | 860,697 | +5,136 | 0.08% | 15,600,955 |
| 2015-10-19 | 2015-10-15 | 18.535 | 855,561 | -16,876 | 0.08% | 15,857,661 |
| 2015-10-16 | 2015-10-14 | 17.390 | 872,437 | -16,876 | 0.08% | 15,171,691 |
| 2015-10-15 | 2015-10-13 | 17.962 | 889,313 | +29,350 | 0.08% | 15,974,207 |
| 2015-10-14 | 2015-10-12 | 17.008 | 859,963 | -14,675 | 0.08% | 14,626,607 |
| 2015-10-13 | 2015-10-09 | 16.872 | 874,638 | -5,870 | 0.08% | 14,757,005 |
| 2015-10-12 | 2015-10-08 | 15.918 | 880,508 | +7,337 | 0.08% | 14,016,042 |
| 2015-10-09 | 2015-10-07 | 15.618 | 873,171 | -734 | 0.08% | 13,637,450 |
| 2015-10-07 | 2015-10-05 | 14.092 | 873,905 | +3,669 | 0.08% | 12,314,988 |
| 2015-10-06 | 2015-10-02 | 13.629 | 870,236 | +2,202 | 0.08% | 11,860,044 |
| 2015-10-05 | 2015-09-30 | 12.906 | 868,034 | -2,202 | 0.08% | 11,203,042 |
| 2015-10-02 | 2015-09-29 | 13.043 | 870,236 | +2,935 | 0.08% | 11,350,062 |
| 2015-09-29 | 2015-09-24 | 13.874 | 867,301 | +1,468 | 0.08% | 12,032,805 |
| 2015-09-25 | 2015-09-23 | 14.337 | 865,833 | +734 | 0.08% | 12,413,639 |
| 2015-09-22 | 2015-09-18 | 16.354 | 865,099 | +2,935 | 0.08% | 14,148,041 |
| 2015-09-21 | 2015-09-17 | 16.054 | 862,164 | +733 | 0.08% | 13,841,540 |
| 2015-09-18 | 2015-09-16 | 16.027 | 861,431 | +734 | 0.08% | 13,806,292 |
| 2015-09-11 | 2015-09-09 | 16.375 | 860,697 | +1,842 | 0.08% | 14,094,212 |
| 2015-09-10 | 2015-09-08 | 15.611 | 858,855 | -7,328 | 0.08% | 13,407,726 |
| 2015-09-08 | 2015-09-04 | 15.584 | 866,183 | -65,220 | 0.08% | 13,498,485 |
| 2015-09-07 | 2015-09-02 | 15.011 | 931,403 | +733 | 0.08% | 13,981,043 |
| 2015-08-27 | 2015-08-25 | 17.194 | 930,670 | -733 | 0.08% | 16,002,046 |
| 2015-08-26 | 2015-08-24 | 16.948 | 931,403 | +8,061 | 0.08% | 15,785,869 |
| 2015-08-24 | 2015-08-20 | 17.603 | 923,342 | +733 | 0.08% | 16,254,049 |
| 2015-08-21 | 2015-08-19 | 18.995 | 922,609 | +2,931 | 0.08% | 17,525,329 |
| 2015-08-19 | 2015-08-17 | 19.705 | 919,678 | -3,664 | 0.08% | 18,122,256 |
| 2015-08-17 | 2015-08-13 | 19.159 | 923,342 | +3,664 | 0.08% | 17,690,453 |
| 2015-08-13 | 2015-08-11 | 20.824 | 919,678 | -4,397 | 0.08% | 19,151,359 |
| 2015-08-12 | 2015-08-10 | 20.851 | 924,075 | -4,397 | 0.08% | 19,268,142 |
| 2015-08-11 | 2015-08-07 | 19.814 | 928,472 | -13,190 | 0.08% | 18,396,902 |
| 2015-08-10 | 2015-08-06 | 18.067 | 941,662 | -1,466 | 0.08% | 17,013,446 |
| 2015-08-07 | 2015-08-05 | 17.713 | 943,128 | -1,466 | 0.08% | 16,705,312 |
| 2015-08-06 | 2015-08-04 | 17.576 | 944,594 | +733 | 0.08% | 16,602,378 |
| 2015-08-05 | 2015-08-03 | 17.631 | 943,861 | +5,130 | 0.08% | 16,641,015 |
| 2015-08-04 | 2015-07-31 | 18.149 | 938,731 | -4,397 | 0.08% | 17,037,351 |
| 2015-08-03 | 2015-07-30 | 17.767 | 943,128 | -2,198 | 0.08% | 16,756,792 |
| 2015-07-30 | 2015-07-28 | 17.440 | 945,326 | +3,664 | 0.08% | 16,486,244 |
| 2015-07-29 | 2015-07-27 | 18.259 | 941,662 | -6,596 | 0.08% | 17,193,347 |
| 2015-07-28 | 2015-07-24 | 19.186 | 948,258 | -41,037 | 0.08% | 18,193,703 |
| 2015-07-27 | 2015-07-23 | 18.995 | 989,295 | +42,503 | 0.09% | 18,792,057 |
| 2015-07-23 | 2015-07-21 | 17.767 | 946,792 | +1,466 | 0.08% | 16,821,891 |
| 2015-07-21 | 2015-07-17 | 18.531 | 945,326 | +1,465 | 0.08% | 17,518,247 |
| 2015-07-17 | 2015-07-15 | 19.105 | 943,861 | -2,931 | 0.08% | 18,032,060 |
| 2015-07-16 | 2015-07-14 | 19.678 | 946,792 | -10,992 | 0.08% | 18,630,697 |
| 2015-07-15 | 2015-07-13 | 17.958 | 957,784 | -2,931 | 0.08% | 17,200,170 |
| 2015-07-14 | 2015-07-10 | 17.331 | 960,715 | -21,985 | 0.08% | 16,649,744 |
| 2015-07-13 | 2015-07-09 | 16.130 | 982,700 | -3,664 | 0.09% | 15,850,673 |
| 2015-07-10 | 2015-07-08 | 15.611 | 986,364 | -8,793 | 0.09% | 15,398,290 |
| 2015-07-09 | 2015-07-07 | 15.638 | 995,157 | -733 | 0.09% | 15,562,719 |
| 2015-07-08 | 2015-07-06 | 15.830 | 995,890 | -5,863 | 0.09% | 15,764,443 |
| 2015-07-07 | 2015-07-03 | 16.457 | 1,001,753 | -1,465 | 0.09% | 16,486,073 |
| 2015-07-06 | 2015-07-02 | 16.539 | 1,003,218 | -8,794 | 0.09% | 16,592,323 |
| 2015-06-25 | 2015-06-23 | 15.338 | 1,012,012 | +1,466 | 0.09% | 15,522,485 |
| 2015-06-23 | 2015-06-19 | 15.638 | 1,010,546 | -3,664 | 0.09% | 15,803,379 |
| 2015-06-18 | 2015-06-16 | 15.338 | 1,014,210 | -3,664 | 0.09% | 15,556,198 |
| 2015-06-17 | 2015-06-15 | 15.223 | 1,017,874 | +2,931 | 0.09% | 15,495,042 |
| 2015-06-16 | 2015-06-12 | 15.498 | 1,014,943 | +4,686 | 0.09% | 15,729,312 |
| 2015-06-12 | 2015-06-10 | 14.921 | 1,010,257 | +2,184 | 0.09% | 15,073,728 |
| 2015-06-11 | 2015-06-09 | 14.591 | 1,008,073 | +7,278 | 0.09% | 14,708,740 |
| 2015-06-10 | 2015-06-08 | 15.553 | 1,000,795 | -1,455 | 0.09% | 15,565,050 |
| 2015-06-09 | 2015-06-05 | 15.937 | 1,002,250 | +3,639 | 0.09% | 15,973,240 |
| 2015-06-08 | 2015-06-04 | 16.075 | 998,611 | +3,639 | 0.09% | 16,052,445 |
| 2015-06-04 | 2015-06-02 | 15.882 | 994,972 | +728 | 0.09% | 15,802,568 |
| 2015-06-03 | 2015-06-01 | 15.965 | 994,244 | +3,639 | 0.09% | 15,872,966 |
| 2015-06-02 | 2015-05-29 | 16.075 | 990,605 | +2,912 | 0.09% | 15,923,750 |
| 2015-06-01 | 2015-05-28 | 16.267 | 987,693 | -728 | 0.09% | 16,066,921 |
| 2015-05-29 | 2015-05-27 | 16.542 | 988,421 | -728 | 0.09% | 16,350,364 |
| 2015-05-28 | 2015-05-26 | 16.652 | 989,149 | -728 | 0.09% | 16,471,127 |
| 2015-05-27 | 2015-05-22 | 16.789 | 989,877 | +1,456 | 0.09% | 16,619,250 |
| 2015-05-26 | 2015-05-21 | 16.624 | 988,421 | +3,639 | 0.09% | 16,431,844 |
| 2015-05-22 | 2015-05-20 | 16.432 | 984,782 | -1,456 | 0.09% | 16,181,928 |
| 2015-05-21 | 2015-05-19 | 16.734 | 986,238 | +6,551 | 0.09% | 16,503,954 |
| 2015-05-19 | 2015-05-15 | 17.009 | 979,687 | +7,278 | 0.09% | 16,663,528 |
| 2015-05-18 | 2015-05-14 | 16.927 | 972,409 | +1,456 | 0.09% | 16,459,576 |
| 2015-05-15 | 2015-05-13 | 17.531 | 970,953 | +3,639 | 0.09% | 17,021,893 |
| 2015-05-13 | 2015-05-11 | 17.751 | 967,314 | +728 | 0.09% | 17,170,738 |
| 2015-05-11 | 2015-05-07 | 17.476 | 966,586 | +10,190 | 0.09% | 16,892,215 |
| 2015-05-07 | 2015-05-05 | 18.246 | 956,396 | -15,285 | 0.08% | 17,449,975 |
| 2015-05-06 | 2015-05-04 | 18.575 | 971,681 | -3,639 | 0.09% | 18,049,259 |
| 2015-05-05 | 2015-04-30 | 18.081 | 975,320 | +14,557 | 0.09% | 17,634,453 |
| 2015-04-29 | 2015-04-27 | 18.740 | 960,763 | +7,278 | 0.09% | 18,004,854 |
| 2015-04-28 | 2015-04-24 | 18.713 | 953,485 | -2,911 | 0.08% | 17,842,263 |
| 2015-04-27 | 2015-04-23 | 18.301 | 956,396 | +13,829 | 0.08% | 17,502,535 |
| 2015-04-24 | 2015-04-22 | 18.685 | 942,567 | -16,740 | 0.08% | 17,612,058 |
| 2015-04-22 | 2015-04-20 | 18.768 | 959,307 | -3,640 | 0.09% | 18,003,929 |
| 2015-04-21 | 2015-04-17 | 19.400 | 962,947 | -7,278 | 0.09% | 18,680,825 |
| 2015-04-20 | 2015-04-16 | 19.070 | 970,225 | -16,741 | 0.09% | 18,502,095 |
| 2015-04-17 | 2015-04-15 | 18.493 | 986,966 | +5,823 | 0.09% | 18,251,822 |
| 2015-04-16 | 2015-04-14 | 19.070 | 981,143 | -4,367 | 0.09% | 18,710,300 |
| 2015-04-15 | 2015-04-13 | 20.251 | 985,510 | +7,279 | 0.09% | 19,958,022 |
| 2015-04-14 | 2015-04-10 | 21.351 | 978,231 | -6,551 | 0.09% | 20,885,814 |
| 2015-04-13 | 2015-04-09 | 20.719 | 984,782 | -16,013 | 0.09% | 20,403,300 |
| 2015-04-10 | 2015-04-08 | 19.565 | 1,000,795 | +6,551 | 0.09% | 19,580,063 |
| 2015-04-09 | 2015-04-02 | 18.081 | 994,244 | -1,456 | 0.09% | 17,976,612 |
| 2015-04-08 | 2015-04-01 | 18.438 | 995,700 | +7,279 | 0.09% | 18,358,619 |
| 2015-04-02 | 2015-03-31 | 17.943 | 988,421 | +728 | 0.09% | 17,735,528 |
| 2015-04-01 | 2015-03-30 | 18.191 | 987,693 | +1,455 | 0.09% | 17,966,726 |
| 2015-03-26 | 2015-03-24 | 18.328 | 986,238 | -728 | 0.09% | 18,075,759 |
| 2015-03-24 | 2015-03-20 | 17.861 | 986,966 | +728 | 0.09% | 17,628,060 |
| 2015-03-23 | 2015-03-19 | 17.366 | 986,238 | +4,367 | 0.09% | 17,127,256 |
| 2015-03-19 | 2015-03-17 | 16.514 | 981,871 | -3,639 | 0.09% | 16,215,034 |
| 2015-03-18 | 2015-03-16 | 17.174 | 985,510 | +1,456 | 0.09% | 16,925,052 |
| 2015-03-16 | 2015-03-12 | 18.246 | 984,054 | -2,184 | 0.09% | 17,954,610 |
| 2015-03-12 | 2015-03-10 | 17.751 | 986,238 | +728 | 0.09% | 17,506,657 |
| 2015-03-11 | 2015-03-09 | 18.355 | 985,510 | +728 | 0.09% | 18,089,496 |
| 2015-03-10 | 2015-03-06 | 18.960 | 984,782 | -2,911 | 0.09% | 18,671,455 |
| 2015-03-09 | 2015-03-05 | 19.537 | 987,693 | -3,640 | 0.09% | 19,296,589 |
| 2015-03-05 | 2015-03-03 | 20.966 | 991,333 | +4,367 | 0.09% | 20,784,189 |
| 2015-03-04 | 2015-03-02 | 20.719 | 986,966 | +5,095 | 0.09% | 20,448,550 |
| 2015-03-03 | 2015-02-27 | 21.103 | 981,871 | +728 | 0.09% | 20,720,710 |
| 2015-03-02 | 2015-02-26 | 20.993 | 981,143 | +2,184 | 0.09% | 20,597,506 |
| 2015-02-27 | 2015-02-25 | 21.818 | 978,959 | +5,095 | 0.09% | 21,358,659 |
| 2015-02-25 | 2015-02-23 | 23.384 | 973,864 | -728 | 0.09% | 22,772,822 |
| 2015-02-17 | 2015-02-13 | 22.889 | 974,592 | +3,639 | 0.09% | 22,307,804 |
| 2015-02-16 | 2015-02-12 | 22.367 | 970,953 | -2,183 | 0.09% | 21,717,588 |
| 2015-02-12 | 2015-02-10 | 22.807 | 973,136 | -8,735 | 0.09% | 22,194,257 |
| 2015-02-11 | 2015-02-09 | 22.010 | 981,871 | -5,822 | 0.09% | 21,611,053 |
| 2015-02-10 | 2015-02-06 | 21.983 | 987,693 | +1,455 | 0.09% | 21,712,055 |
| 2015-02-04 | 2015-02-02 | 21.268 | 986,238 | -728 | 0.09% | 20,975,468 |
| 2015-02-03 | 2015-01-30 | 21.406 | 986,966 | +728 | 0.09% | 21,126,552 |
| 2015-02-02 | 2015-01-29 | 21.735 | 986,238 | -728 | 0.09% | 21,436,170 |
| 2015-01-30 | 2015-01-28 | 21.241 | 986,966 | +5,095 | 0.09% | 20,963,831 |
| 2015-01-29 | 2015-01-27 | 21.983 | 981,871 | -40,031 | 0.09% | 21,584,073 |
| 2015-01-28 | 2015-01-26 | 20.664 | 1,021,902 | -11,646 | 0.09% | 21,116,214 |
| 2015-01-27 | 2015-01-23 | 20.609 | 1,033,548 | -728 | 0.09% | 21,300,063 |
| 2015-01-26 | 2015-01-22 | 20.993 | 1,034,276 | -728 | 0.09% | 21,712,947 |
| 2015-01-23 | 2015-01-21 | 20.416 | 1,035,004 | -2,183 | 0.09% | 21,130,988 |
| 2015-01-22 | 2015-01-20 | 20.581 | 1,037,187 | +2,183 | 0.09% | 21,346,558 |
| 2015-01-21 | 2015-01-19 | 20.114 | 1,035,004 | -1,455 | 0.09% | 20,818,147 |
| 2015-01-16 | 2015-01-14 | 21.268 | 1,036,459 | +2,183 | 0.09% | 22,043,577 |
| 2015-01-15 | 2015-01-13 | 21.021 | 1,034,276 | -14,557 | 0.09% | 21,741,367 |
| 2015-01-13 | 2015-01-09 | 21.763 | 1,048,833 | -728 | 0.09% | 22,825,510 |
| 2015-01-12 | 2015-01-08 | 21.845 | 1,049,561 | -1,455 | 0.09% | 22,927,874 |
| 2015-01-09 | 2015-01-07 | 21.763 | 1,051,016 | -3,639 | 0.09% | 22,873,018 |
| 2015-01-08 | 2015-01-06 | 21.625 | 1,054,655 | +34,208 | 0.09% | 22,807,313 |
| 2015-01-07 | 2015-01-05 | 22.395 | 1,020,447 | +56,773 | 0.09% | 22,852,674 |
| 2015-01-06 | 2015-01-02 | 23.439 | 963,674 | +3,639 | 0.09% | 22,587,499 |
| 2015-01-05 | 2014-12-31 | 23.494 | 960,035 | -8,006 | 0.09% | 22,554,965 |
| 2015-01-02 | 2014-12-29 | 23.357 | 968,041 | +17,468 | 0.09% | 22,610,057 |
| 2014-12-30 | 2014-12-24 | 24.181 | 950,573 | -8,006 | 0.08% | 22,985,667 |
| 2014-12-23 | 2014-12-19 | 23.137 | 958,579 | -728 | 0.08% | 22,178,337 |
| 2014-12-22 | 2014-12-18 | 23.384 | 959,307 | -3,640 | 0.08% | 22,432,421 |
| 2014-12-17 | 2014-12-15 | 24.236 | 962,947 | -1,455 | 0.09% | 23,337,801 |
| 2014-12-16 | 2014-12-12 | 24.263 | 964,402 | +1,455 | 0.09% | 23,399,565 |
| 2014-12-12 | 2014-12-10 | 24.126 | 962,947 | -7,278 | 0.09% | 23,231,961 |
| 2014-12-10 | 2014-12-08 | 23.466 | 970,225 | -728 | 0.09% | 22,767,707 |
| 2014-12-09 | 2014-12-05 | 24.098 | 970,953 | +5,823 | 0.09% | 23,398,433 |
| 2014-12-08 | 2014-12-04 | 23.989 | 965,130 | -2,184 | 0.09% | 23,152,028 |
| 2014-12-05 | 2014-12-03 | 24.236 | 967,314 | -10,190 | 0.09% | 23,443,639 |
| 2014-12-04 | 2014-12-02 | 25.060 | 977,504 | +4,368 | 0.09% | 24,496,405 |
| 2014-12-03 | 2014-12-01 | 24.758 | 973,136 | -2,184 | 0.09% | 24,092,801 |
| 2014-12-02 | 2014-11-28 | 25.225 | 975,320 | +2,911 | 0.09% | 24,602,474 |
| 2014-12-01 | 2014-11-27 | 25.555 | 972,409 | +10,918 | 0.09% | 24,849,685 |
| 2014-11-28 | 2014-11-26 | 25.939 | 961,491 | +728 | 0.09% | 24,940,559 |
| 2014-11-26 | 2014-11-24 | 26.214 | 960,763 | -5,823 | 0.09% | 25,185,676 |
| 2014-11-25 | 2014-11-21 | 26.242 | 966,586 | -5,095 | 0.09% | 25,364,882 |
| 2014-11-24 | 2014-11-20 | 25.472 | 971,681 | +16,741 | 0.09% | 24,750,981 |
| 2014-11-20 | 2014-11-18 | 26.187 | 954,940 | +7,278 | 0.08% | 25,006,791 |
| 2014-11-19 | 2014-11-17 | 27.176 | 947,662 | -3,639 | 0.08% | 25,753,646 |
| 2014-11-18 | 2014-11-14 | 27.451 | 951,301 | +1,456 | 0.08% | 26,113,941 |
| 2014-11-17 | 2014-11-13 | 27.341 | 949,845 | +12,373 | 0.08% | 25,969,572 |
| 2014-11-14 | 2014-11-12 | 27.066 | 937,472 | -1,456 | 0.08% | 25,373,683 |
| 2014-11-13 | 2014-11-11 | 26.517 | 938,928 | -2,183 | 0.08% | 24,897,089 |
| 2014-11-12 | 2014-11-10 | 25.390 | 941,111 | +1,456 | 0.08% | 23,894,712 |
| 2014-11-11 | 2014-11-07 | 25.033 | 939,655 | +7,278 | 0.08% | 23,522,083 |
| 2014-11-10 | 2014-11-06 | 25.417 | 932,377 | +5,095 | 0.08% | 23,698,576 |
| 2014-11-07 | 2014-11-05 | 26.132 | 927,282 | +13,101 | 0.08% | 24,231,557 |
| 2014-11-06 | 2014-11-04 | 27.478 | 914,181 | +3,640 | 0.08% | 25,120,088 |
| 2014-11-05 | 2014-11-03 | 27.547 | 910,541 | +2,183 | 0.08% | 25,082,618 |
| 2014-11-04 | 2014-10-31 | 28.852 | 908,358 | -9,462 | 0.08% | 26,208,087 |
| 2014-10-31 | 2014-10-29 | 28.165 | 917,820 | -3,639 | 0.08% | 25,850,584 |
| 2014-10-28 | 2014-10-24 | 27.231 | 921,459 | -1,456 | 0.08% | 25,092,194 |
| 2014-10-21 | 2014-10-17 | 26.984 | 922,915 | -8,006 | 0.08% | 24,903,602 |
| 2014-10-17 | 2014-10-15 | 26.242 | 930,921 | -7,279 | 0.08% | 24,428,971 |
| 2014-10-15 | 2014-10-13 | 26.764 | 938,200 | -3,639 | 0.08% | 25,109,806 |
| 2014-10-14 | 2014-10-10 | 26.846 | 941,839 | -5,095 | 0.08% | 25,284,840 |
| 2014-10-10 | 2014-10-08 | 26.462 | 946,934 | -2,183 | 0.08% | 25,057,340 |
| 2014-10-09 | 2014-10-07 | 26.462 | 949,117 | -728 | 0.08% | 25,115,106 |
| 2014-10-08 | 2014-10-06 | 25.885 | 949,845 | -3,640 | 0.08% | 24,586,268 |
| 2014-10-07 | 2014-10-03 | 24.346 | 953,485 | -1,455 | 0.08% | 23,213,283 |
| 2014-10-06 | 2014-09-30 | 24.675 | 954,940 | +5,095 | 0.08% | 23,563,587 |
| 2014-10-03 | 2014-09-29 | 24.978 | 949,845 | +6,550 | 0.08% | 23,724,966 |
| 2014-09-29 | 2014-09-25 | 25.280 | 943,295 | -727 | 0.08% | 23,846,483 |
| 2014-09-26 | 2014-09-24 | 25.307 | 944,022 | -3,640 | 0.08% | 23,890,801 |
| 2014-09-25 | 2014-09-23 | 25.555 | 947,662 | -1,455 | 0.08% | 24,217,281 |
| 2014-09-24 | 2014-09-22 | 26.187 | 949,117 | +727 | 0.08% | 24,854,305 |
| 2014-09-23 | 2014-09-19 | 26.874 | 948,390 | +3,640 | 0.08% | 25,486,770 |
| 2014-09-22 | 2014-09-18 | 25.912 | 944,750 | -3,640 | 0.08% | 24,480,347 |
| 2014-09-19 | 2014-09-17 | 25.500 | 948,390 | -10,917 | 0.08% | 24,183,765 |
| 2014-09-18 | 2014-09-16 | 25.472 | 959,307 | +7,278 | 0.08% | 24,435,786 |
| 2014-09-12 | 2014-09-10 | 26.481 | 952,029 | +9,258 | 0.08% | 25,210,720 |
| 2014-09-11 | 2014-09-08 | 27.227 | 942,771 | -5,065 | 0.08% | 25,669,181 |
| 2014-09-10 | 2014-09-05 | 26.979 | 947,836 | +724 | 0.08% | 25,571,287 |
| 2014-09-08 | 2014-09-04 | 27.117 | 947,112 | +4,341 | 0.08% | 25,682,655 |
| 2014-09-05 | 2014-09-03 | 26.923 | 942,771 | +13,024 | 0.08% | 25,382,520 |
| 2014-09-04 | 2014-09-02 | 27.393 | 929,747 | -1,447 | 0.08% | 25,468,772 |
| 2014-09-03 | 2014-09-01 | 27.614 | 931,194 | +2,894 | 0.08% | 25,714,330 |
| 2014-09-02 | 2014-08-29 | 28.540 | 928,300 | +13,023 | 0.08% | 26,494,027 |
| 2014-09-01 | 2014-08-28 | 28.817 | 915,277 | +5,789 | 0.08% | 26,375,347 |
| 2014-08-29 | 2014-08-27 | 28.748 | 909,488 | +2,170 | 0.08% | 26,145,676 |
| 2014-08-28 | 2014-08-26 | 28.955 | 907,318 | +724 | 0.08% | 26,271,394 |
| 2014-08-26 | 2014-08-22 | 28.609 | 906,594 | -9,406 | 0.08% | 25,937,180 |
| 2014-08-25 | 2014-08-21 | 28.955 | 916,000 | +2,171 | 0.08% | 26,522,782 |
| 2014-08-22 | 2014-08-20 | 29.162 | 913,829 | +7,958 | 0.08% | 26,649,371 |
| 2014-08-21 | 2014-08-19 | 29.646 | 905,871 | -1,447 | 0.08% | 26,855,499 |
| 2014-08-20 | 2014-08-18 | 29.231 | 907,318 | -6,511 | 0.08% | 26,522,195 |
| 2014-08-19 | 2014-08-15 | 30.061 | 913,829 | -2,895 | 0.08% | 27,470,323 |
| 2014-08-18 | 2014-08-14 | 30.061 | 916,724 | -3,617 | 0.08% | 27,557,349 |
| 2014-08-15 | 2014-08-13 | 29.439 | 920,341 | +15,918 | 0.08% | 27,093,676 |
| 2014-08-14 | 2014-08-12 | 29.024 | 904,423 | +8,682 | 0.08% | 26,250,070 |
| 2014-08-13 | 2014-08-11 | 29.093 | 895,741 | +10,853 | 0.08% | 26,059,983 |
| 2014-08-12 | 2014-08-08 | 29.370 | 884,888 | +2,171 | 0.08% | 25,988,835 |
| 2014-08-11 | 2014-08-07 | 30.061 | 882,717 | +16,641 | 0.08% | 26,535,075 |
| 2014-08-08 | 2014-08-06 | 31.581 | 866,076 | +8,682 | 0.08% | 27,351,539 |
| 2014-08-07 | 2014-08-05 | 32.134 | 857,394 | +724 | 0.08% | 27,551,355 |
| 2014-08-05 | 2014-08-01 | 32.272 | 856,670 | -1,447 | 0.08% | 27,646,491 |
| 2014-08-04 | 2014-07-31 | 32.203 | 858,117 | +4,341 | 0.08% | 27,633,888 |
| 2014-08-01 | 2014-07-30 | 32.825 | 853,776 | -2,894 | 0.08% | 28,025,097 |
| 2014-07-31 | 2014-07-29 | 33.170 | 856,670 | +8,682 | 0.08% | 28,416,093 |
| 2014-07-30 | 2014-07-28 | 32.341 | 847,988 | -1,447 | 0.08% | 27,424,905 |
| 2014-07-29 | 2014-07-25 | 31.996 | 849,435 | -7,959 | 0.08% | 27,178,202 |
| 2014-07-28 | 2014-07-24 | 31.927 | 857,394 | -7,235 | 0.08% | 27,373,604 |
| 2014-07-23 | 2014-07-21 | 32.203 | 864,629 | -15,918 | 0.08% | 27,843,594 |
| 2014-07-22 | 2014-07-18 | 31.028 | 880,547 | +18,812 | 0.08% | 27,321,746 |
| 2014-07-18 | 2014-07-16 | 32.134 | 861,735 | +2,171 | 0.08% | 27,690,848 |
| 2014-07-17 | 2014-07-15 | 32.479 | 859,564 | -5,065 | 0.08% | 27,918,086 |
| 2014-07-16 | 2014-07-14 | 31.235 | 864,629 | +13,747 | 0.08% | 27,007,091 |
| 2014-07-15 | 2014-07-11 | 32.203 | 850,882 | +724 | 0.08% | 27,400,900 |
| 2014-07-14 | 2014-07-10 | 32.065 | 850,158 | +723 | 0.08% | 27,260,085 |
| 2014-07-11 | 2014-07-09 | 32.341 | 849,435 | -7,959 | 0.08% | 27,471,703 |
| 2014-07-09 | 2014-07-07 | 33.585 | 857,394 | +7,236 | 0.08% | 28,795,610 |
| 2014-07-08 | 2014-07-04 | 34.483 | 850,158 | -10,853 | 0.08% | 29,316,341 |
| 2014-07-07 | 2014-07-03 | 33.516 | 861,011 | +2,170 | 0.08% | 28,857,587 |
| 2014-07-04 | 2014-07-02 | 33.309 | 858,841 | -4,341 | 0.08% | 28,606,807 |
| 2014-07-02 | 2014-06-27 | 31.650 | 863,182 | +724 | 0.08% | 27,319,794 |
| 2014-06-30 | 2014-06-26 | 31.719 | 862,458 | -22,430 | 0.08% | 27,356,480 |
| 2014-06-24 | 2014-06-20 | 30.406 | 884,888 | +6,512 | 0.08% | 26,906,088 |
| 2014-06-23 | 2014-06-19 | 30.199 | 878,376 | -1,635 | 0.08% | 26,525,982 |
| 2014-06-20 | 2014-06-18 | 29.922 | 880,011 | +723 | 0.08% | 26,332,104 |
| 2014-06-19 | 2014-06-17 | 29.922 | 879,288 | +31,836 | 0.08% | 26,310,470 |
| 2014-06-18 | 2014-06-16 | 31.802 | 847,452 | +911 | 0.07% | 26,950,678 |
| 2014-06-17 | 2014-06-13 | 32.011 | 846,541 | +7,723 | 0.07% | 27,098,823 |
| 2014-06-16 | 2014-06-12 | 32.011 | 838,818 | -7,169 | 0.07% | 26,851,600 |
| 2014-06-13 | 2014-06-11 | 32.430 | 845,987 | +717 | 0.08% | 27,435,090 |
| 2014-06-12 | 2014-06-10 | 31.384 | 845,270 | -3,585 | 0.08% | 26,527,585 |
| 2014-06-04 | 2014-05-30 | 34.452 | 848,855 | -7,169 | 0.08% | 29,244,904 |
| 2014-05-29 | 2014-05-27 | 34.313 | 856,024 | -7,170 | 0.08% | 29,372,491 |
| 2014-05-28 | 2014-05-26 | 34.522 | 863,194 | -717 | 0.08% | 29,799,114 |
| 2014-05-26 | 2014-05-22 | 34.801 | 863,911 | +7,170 | 0.08% | 30,064,867 |
| 2014-05-23 | 2014-05-21 | 33.755 | 856,741 | +2,868 | 0.08% | 28,919,092 |
| 2014-05-22 | 2014-05-20 | 34.243 | 853,873 | -1,434 | 0.08% | 29,239,134 |
| 2014-05-20 | 2014-05-16 | 33.476 | 855,307 | -1,434 | 0.08% | 28,632,087 |
| 2014-05-19 | 2014-05-15 | 33.755 | 856,741 | -1,434 | 0.08% | 28,919,092 |
| 2014-05-16 | 2014-05-14 | 33.546 | 858,175 | +1,434 | 0.08% | 28,787,946 |
| 2014-05-15 | 2014-05-13 | 33.476 | 856,741 | -1,434 | 0.08% | 28,680,091 |
| 2014-05-14 | 2014-05-12 | 32.639 | 858,175 | -3,585 | 0.08% | 28,009,893 |
| 2014-05-13 | 2014-05-09 | 32.848 | 861,760 | -37,280 | 0.08% | 28,307,204 |
| 2014-05-12 | 2014-05-08 | 31.244 | 899,040 | -55,204 | 0.08% | 28,089,678 |
| 2014-05-09 | 2014-05-07 | 33.546 | 954,244 | -2,868 | 0.09% | 32,010,632 |
| 2014-05-07 | 2014-05-02 | 34.313 | 957,112 | -1,434 | 0.09% | 32,841,093 |
| 2014-05-05 | 2014-04-30 | 33.127 | 958,546 | -717 | 0.09% | 31,753,844 |
| 2014-05-02 | 2014-04-29 | 32.709 | 959,263 | +4,302 | 0.09% | 31,376,195 |
| 2014-04-30 | 2014-04-28 | 34.313 | 954,961 | +18,640 | 0.09% | 32,767,286 |
| 2014-04-29 | 2014-04-25 | 35.289 | 936,321 | -4,302 | 0.08% | 33,041,901 |
| 2014-04-28 | 2014-04-24 | 35.429 | 940,623 | -1,434 | 0.09% | 33,324,915 |
| 2014-04-25 | 2014-04-23 | 35.777 | 942,057 | -2,150 | 0.09% | 33,704,220 |
| 2014-04-24 | 2014-04-22 | 35.638 | 944,207 | -1,434 | 0.09% | 33,649,441 |
| 2014-04-23 | 2014-04-17 | 34.940 | 945,641 | -2,151 | 0.09% | 33,041,044 |
| 2014-04-22 | 2014-04-16 | 33.964 | 947,792 | +10,754 | 0.09% | 32,190,798 |
| 2014-04-17 | 2014-04-15 | 34.871 | 937,038 | +20,074 | 0.08% | 32,675,102 |
| 2014-04-16 | 2014-04-14 | 35.568 | 916,964 | +717 | 0.08% | 32,614,611 |
| 2014-04-15 | 2014-04-11 | 35.568 | 916,247 | +15,056 | 0.08% | 32,589,109 |
| 2014-04-14 | 2014-04-10 | 37.800 | 901,191 | -6,453 | 0.08% | 34,064,802 |
| 2014-04-11 | 2014-04-09 | 35.568 | 907,644 | +7,170 | 0.08% | 32,283,117 |
| 2014-04-10 | 2014-04-08 | 35.638 | 900,474 | +8,603 | 0.08% | 32,090,894 |
| 2014-04-08 | 2014-04-04 | 36.823 | 891,871 | +3,585 | 0.08% | 32,841,706 |
| 2014-04-04 | 2014-04-02 | 37.381 | 888,286 | +7,886 | 0.08% | 33,205,295 |
| 2014-04-03 | 2014-04-01 | 38.218 | 880,400 | -1,434 | 0.08% | 33,647,309 |
| 2014-04-02 | 2014-03-31 | 36.265 | 881,834 | +717 | 0.08% | 31,980,108 |
| 2014-04-01 | 2014-03-28 | 35.429 | 881,117 | +5,019 | 0.08% | 31,216,703 |
| 2014-03-31 | 2014-03-27 | 35.010 | 876,098 | -3,585 | 0.08% | 30,672,286 |
| 2014-03-28 | 2014-03-26 | 35.568 | 879,683 | -5,736 | 0.08% | 31,288,599 |
| 2014-03-24 | 2014-03-20 | 37.660 | 885,419 | +10,754 | 0.08% | 33,345,124 |
| 2014-03-21 | 2014-03-19 | 37.869 | 874,665 | +5,736 | 0.08% | 33,123,126 |
| 2014-03-19 | 2014-03-17 | 38.916 | 868,929 | +717 | 0.08% | 33,814,910 |
| 2014-03-17 | 2014-03-13 | 39.264 | 868,212 | -7,169 | 0.08% | 34,089,758 |
| 2014-03-14 | 2014-03-12 | 39.195 | 875,381 | -3,585 | 0.08% | 34,310,194 |
| 2014-03-13 | 2014-03-11 | 39.683 | 878,966 | +1,434 | 0.08% | 34,879,808 |
| 2014-03-12 | 2014-03-10 | 39.404 | 877,532 | -16,490 | 0.08% | 34,578,102 |
| 2014-03-11 | 2014-03-07 | 39.822 | 894,022 | +717 | 0.08% | 35,601,972 |
| 2014-03-07 | 2014-03-05 | 40.241 | 893,305 | -32,979 | 0.08% | 35,947,221 |
| 2014-03-06 | 2014-03-04 | 37.660 | 926,284 | +10,754 | 0.08% | 34,884,111 |
| 2014-03-05 | 2014-03-03 | 38.497 | 915,530 | -11,471 | 0.08% | 35,245,315 |
| 2014-03-04 | 2014-02-28 | 38.706 | 927,001 | -2,151 | 0.08% | 35,880,867 |
| 2014-03-03 | 2014-02-27 | 38.567 | 929,152 | -2,867 | 0.08% | 35,834,524 |
| 2014-02-27 | 2014-02-25 | 38.358 | 932,019 | -5,019 | 0.08% | 35,750,095 |
| 2014-02-26 | 2014-02-24 | 36.754 | 937,038 | +2,151 | 0.09% | 34,439,557 |
| 2014-02-25 | 2014-02-21 | 37.869 | 934,887 | +3,585 | 0.08% | 35,403,703 |
| 2014-02-20 | 2014-02-18 | 38.497 | 931,302 | +2,150 | 0.08% | 35,852,492 |
| 2014-02-19 | 2014-02-17 | 38.358 | 929,152 | +7,887 | 0.08% | 35,640,123 |
| 2014-02-18 | 2014-02-14 | 39.613 | 921,265 | -1,434 | 0.08% | 36,494,099 |
| 2014-02-17 | 2014-02-13 | 38.985 | 922,699 | +1,434 | 0.08% | 35,971,753 |
| 2014-02-14 | 2014-02-12 | 39.683 | 921,265 | +6,452 | 0.08% | 36,558,349 |
| 2014-02-13 | 2014-02-11 | 39.683 | 914,813 | -3,585 | 0.08% | 36,302,316 |
| 2014-02-12 | 2014-02-10 | 38.916 | 918,398 | -7,886 | 0.08% | 35,740,026 |
| 2014-02-11 | 2014-02-07 | 39.264 | 926,284 | -27,960 | 0.08% | 36,369,916 |
| 2014-02-10 | 2014-02-06 | 38.497 | 954,244 | +4,301 | 0.09% | 36,735,695 |
| 2014-02-07 | 2014-02-05 | 35.638 | 949,943 | +32,979 | 0.09% | 33,853,859 |
| 2014-02-06 | 2014-02-04 | 37.521 | 916,964 | -25,093 | 0.08% | 34,405,217 |
| 2014-02-05 | 2014-01-30 | 39.404 | 942,057 | -28,677 | 0.09% | 37,120,633 |
| 2014-02-04 | 2014-01-28 | 39.822 | 970,734 | +1,434 | 0.09% | 38,656,817 |
| 2014-01-29 | 2014-01-27 | 39.334 | 969,300 | +14,339 | 0.09% | 38,126,510 |
| 2014-01-28 | 2014-01-24 | 40.101 | 954,961 | +88,183 | 0.09% | 38,295,101 |
| 2014-01-27 | 2014-01-23 | 42.054 | 866,778 | +717 | 0.08% | 36,451,460 |
| 2014-01-24 | 2014-01-22 | 42.891 | 866,061 | +5,735 | 0.08% | 37,146,110 |
| 2014-01-23 | 2014-01-21 | 43.588 | 860,326 | +8,603 | 0.08% | 37,500,133 |
| 2014-01-22 | 2014-01-20 | 44.844 | 851,723 | -1,433 | 0.08% | 38,194,347 |
| 2014-01-21 | 2014-01-17 | 43.798 | 853,156 | +10,037 | 0.08% | 37,366,105 |
| 2014-01-20 | 2014-01-16 | 41.566 | 843,119 | -2,151 | 0.08% | 35,044,904 |
| 2014-01-17 | 2014-01-15 | 41.287 | 845,270 | -1,434 | 0.08% | 34,898,511 |
| 2014-01-15 | 2014-01-13 | 39.892 | 846,704 | -2,868 | 0.08% | 33,776,713 |
| 2014-01-14 | 2014-01-10 | 40.241 | 849,572 | -20,791 | 0.08% | 34,187,374 |
| 2014-01-13 | 2014-01-09 | 40.589 | 870,363 | +10,754 | 0.08% | 35,327,519 |
| 2014-01-10 | 2014-01-08 | 41.078 | 859,609 | +23,659 | 0.08% | 35,310,672 |
| 2014-01-09 | 2014-01-07 | 40.520 | 835,950 | -2,151 | 0.08% | 33,872,416 |
| 2014-01-08 | 2014-01-06 | 39.264 | 838,101 | -7,169 | 0.08% | 32,907,470 |
| 2014-01-07 | 2014-01-03 | 39.683 | 845,270 | -15,056 | 0.08% | 33,542,657 |
| 2014-01-03 | 2013-12-31 | 39.753 | 860,326 | -50,185 | 0.08% | 34,200,121 |
| 2014-01-02 | 2013-12-27 | 39.334 | 910,511 | -2,151 | 0.08% | 35,814,100 |
| 2013-12-30 | 2013-12-24 | 39.195 | 912,662 | -7,169 | 0.08% | 35,771,407 |
| 2013-12-27 | 2013-12-20 | 37.033 | 919,831 | -3,585 | 0.08% | 34,063,738 |
| 2013-12-23 | 2013-12-19 | 38.637 | 923,416 | +12,188 | 0.08% | 35,677,704 |
| 2013-12-20 | 2013-12-18 | 38.567 | 911,228 | +10,037 | 0.08% | 35,143,250 |
| 2013-12-19 | 2013-12-17 | 39.055 | 901,191 | +5,018 | 0.08% | 35,196,106 |
| 2013-12-18 | 2013-12-16 | 40.101 | 896,173 | +2,868 | 0.08% | 35,937,631 |
| 2013-12-17 | 2013-12-13 | 38.916 | 893,305 | -5,018 | 0.08% | 34,763,517 |
| 2013-12-16 | 2013-12-12 | 38.637 | 898,323 | -12,188 | 0.08% | 34,708,195 |
| 2013-12-13 | 2013-12-11 | 38.218 | 910,511 | +1,434 | 0.08% | 34,798,097 |
| 2013-12-12 | 2013-12-10 | 38.567 | 909,077 | +1,433 | 0.08% | 35,060,293 |
| 2013-12-11 | 2013-12-09 | 38.637 | 907,644 | -8,603 | 0.08% | 35,068,327 |
| 2013-12-10 | 2013-12-06 | 38.358 | 916,247 | -2,868 | 0.08% | 35,145,117 |
| 2013-12-09 | 2013-12-05 | 38.148 | 919,115 | +8,604 | 0.08% | 35,062,826 |
| 2013-12-06 | 2013-12-04 | 38.427 | 910,511 | -717 | 0.08% | 34,988,598 |
| 2013-12-05 | 2013-12-03 | 38.706 | 911,228 | -31,545 | 0.08% | 35,270,351 |
| 2013-12-04 | 2013-12-02 | 38.288 | 942,773 | +4,301 | 0.09% | 36,096,843 |
| 2013-12-03 | 2013-11-29 | 38.148 | 938,472 | +2,868 | 0.09% | 35,801,266 |
| 2013-11-29 | 2013-11-27 | 38.288 | 935,604 | -2,151 | 0.08% | 35,822,357 |
| 2013-11-28 | 2013-11-26 | 37.381 | 937,755 | -11,471 | 0.09% | 35,054,511 |
| 2013-11-27 | 2013-11-25 | 37.312 | 949,226 | -17,923 | 0.09% | 35,417,112 |
| 2013-11-26 | 2013-11-22 | 37.033 | 967,149 | +2,867 | 0.09% | 35,816,047 |
| 2013-11-25 | 2013-11-21 | 36.405 | 964,282 | +717 | 0.09% | 35,104,622 |
| 2013-11-21 | 2013-11-19 | 37.242 | 963,565 | +8,604 | 0.09% | 35,884,923 |
| 2013-11-20 | 2013-11-18 | 38.009 | 954,961 | -7,170 | 0.09% | 36,297,096 |
| 2013-11-19 | 2013-11-15 | 36.544 | 962,131 | +2,151 | 0.09% | 35,160,516 |
| 2013-11-18 | 2013-11-14 | 35.847 | 959,980 | -30,828 | 0.09% | 34,412,406 |
| 2013-11-15 | 2013-11-13 | 34.592 | 990,808 | -4,302 | 0.09% | 34,273,694 |
| 2013-11-14 | 2013-11-12 | 34.173 | 995,110 | -7,886 | 0.09% | 34,006,106 |
| 2013-11-13 | 2013-11-11 | 34.103 | 1,002,996 | +8,603 | 0.09% | 34,205,646 |
| 2013-11-12 | 2013-11-08 | 33.825 | 994,393 | +23,659 | 0.09% | 33,634,853 |
| 2013-11-11 | 2013-11-07 | 34.661 | 970,734 | -18,640 | 0.09% | 33,647,002 |
| 2013-11-08 | 2013-11-06 | 34.522 | 989,374 | -2,868 | 0.09% | 34,155,090 |
| 2013-11-07 | 2013-11-05 | 33.476 | 992,242 | +13,622 | 0.09% | 33,216,096 |
| 2013-11-06 | 2013-11-04 | 33.615 | 978,620 | +7,169 | 0.09% | 32,896,589 |
| 2013-11-05 | 2013-11-01 | 34.313 | 971,451 | -5,018 | 0.09% | 33,333,103 |
| 2013-11-04 | 2013-10-31 | 33.964 | 976,469 | -1,434 | 0.09% | 33,164,783 |
| 2013-11-01 | 2013-10-30 | 34.452 | 977,903 | -32,262 | 0.09% | 33,690,889 |
| 2013-10-31 | 2013-10-29 | 31.593 | 1,010,165 | +6,452 | 0.09% | 31,913,928 |
| 2013-10-30 | 2013-10-28 | 32.569 | 1,003,713 | -5,019 | 0.09% | 32,690,094 |
| 2013-10-29 | 2013-10-25 | 33.825 | 1,008,732 | +10,755 | 0.09% | 34,119,863 |
| 2013-10-28 | 2013-10-24 | 34.173 | 997,977 | +83,881 | 0.09% | 34,104,081 |
| 2013-10-25 | 2013-10-23 | 34.313 | 914,096 | +3,585 | 0.08% | 31,365,098 |
| 2013-10-24 | 2013-10-22 | 33.406 | 910,511 | +12,188 | 0.08% | 30,416,585 |
| 2013-10-23 | 2013-10-21 | 34.871 | 898,323 | +2,867 | 0.08% | 31,325,085 |
| 2013-10-22 | 2013-10-18 | 34.871 | 895,456 | +17,207 | 0.08% | 31,225,111 |
| 2013-10-21 | 2013-10-17 | 33.057 | 878,249 | -7,887 | 0.08% | 29,032,588 |
| 2013-10-18 | 2013-10-16 | 32.290 | 886,136 | +2,151 | 0.08% | 28,613,508 |
| 2013-10-17 | 2013-10-15 | 32.499 | 883,985 | -19,357 | 0.08% | 28,729,003 |
| 2013-10-16 | 2013-10-11 | 30.477 | 903,342 | -30,828 | 0.08% | 27,531,088 |
| 2013-10-15 | 2013-10-10 | 29.919 | 934,170 | +3,584 | 0.08% | 27,949,430 |
| 2013-10-11 | 2013-10-09 | 29.849 | 930,586 | +717 | 0.08% | 27,777,300 |
| 2013-10-10 | 2013-10-08 | 30.407 | 929,869 | -11,471 | 0.08% | 28,274,700 |
| 2013-10-09 | 2013-10-07 | 30.407 | 941,340 | -1,433 | 0.09% | 28,623,500 |
| 2013-10-08 | 2013-10-04 | 29.919 | 942,773 | +4,301 | 0.09% | 28,206,823 |
| 2013-10-07 | 2013-10-03 | 30.407 | 938,472 | -32,979 | 0.09% | 28,536,293 |
| 2013-10-04 | 2013-10-02 | 30.058 | 971,451 | -7,169 | 0.09% | 29,200,340 |
| 2013-10-03 | 2013-09-30 | 29.012 | 978,620 | -3,585 | 0.09% | 28,392,077 |
| 2013-10-02 | 2013-09-27 | 29.082 | 982,205 | +49,469 | 0.09% | 28,564,586 |
| 2013-09-30 | 2013-09-26 | 29.012 | 932,736 | +8,603 | 0.08% | 27,060,873 |
| 2013-09-27 | 2013-09-25 | 29.222 | 924,133 | -46,601 | 0.08% | 27,004,631 |
| 2013-09-26 | 2013-09-24 | 28.594 | 970,734 | +55,921 | 0.09% | 27,757,084 |
| 2013-09-25 | 2013-09-23 | 29.361 | 914,813 | -3,585 | 0.08% | 26,859,886 |
| 2013-09-24 | 2013-09-19 | 29.222 | 918,398 | -43,733 | 0.08% | 26,837,045 |
| 2013-09-23 | 2013-09-18 | 28.664 | 962,131 | +43,016 | 0.09% | 27,578,191 |
| 2013-09-19 | 2013-09-17 | 28.664 | 919,115 | +27,961 | 0.08% | 26,345,195 |
| 2013-09-18 | 2013-09-16 | 29.501 | 891,154 | -54,487 | 0.08% | 26,289,533 |
| 2013-09-17 | 2013-09-13 | 28.385 | 945,641 | +68,826 | 0.09% | 26,841,726 |
| 2013-09-16 | 2013-09-12 | 29.222 | 876,815 | +75,278 | 0.08% | 25,621,924 |
| 2013-09-13 | 2013-09-11 | 28.175 | 801,537 | +22,942 | 0.07% | 22,583,678 |
| 2013-09-12 | 2013-09-10 | 27.506 | 778,595 | +1,434 | 0.07% | 21,415,995 |
| 2013-09-11 | 2013-09-09 | 26.418 | 777,161 | +5,735 | 0.07% | 20,531,029 |
| 2013-09-10 | 2013-09-06 | 26.306 | 771,426 | -2,868 | 0.07% | 20,293,441 |
| 2013-09-09 | 2013-09-05 | 26.613 | 774,294 | +7,170 | 0.07% | 20,606,489 |
| 2013-09-06 | 2013-09-04 | 26.027 | 767,124 | -27,244 | 0.07% | 19,966,270 |
| 2013-09-05 | 2013-09-03 | 25.804 | 794,368 | -10,754 | 0.07% | 20,498,081 |
| 2013-09-04 | 2013-09-02 | 25.246 | 805,122 | -17,206 | 0.07% | 20,326,378 |
| 2013-09-03 | 2013-08-30 | 24.661 | 822,328 | -1,434 | 0.07% | 20,279,025 |
| 2013-09-02 | 2013-08-29 | 24.465 | 823,762 | -25,093 | 0.07% | 20,153,528 |
| 2013-08-30 | 2013-08-28 | 24.103 | 848,855 | +7,170 | 0.08% | 20,459,593 |
| 2013-08-29 | 2013-08-27 | 24.856 | 841,685 | -28,678 | 0.08% | 20,920,739 |
| 2013-08-28 | 2013-08-26 | 24.326 | 870,363 | -75,995 | 0.08% | 21,172,232 |
| 2013-08-27 | 2013-08-23 | 24.214 | 946,358 | -42,299 | 0.09% | 22,915,267 |
| 2013-08-26 | 2013-08-22 | 24.019 | 988,657 | -2,868 | 0.09% | 23,746,441 |
| 2013-08-23 | 2013-08-21 | 23.433 | 991,525 | -5,019 | 0.09% | 23,234,465 |
| 2013-08-22 | 2013-08-20 | 22.596 | 996,544 | -34,413 | 0.09% | 22,518,073 |
| 2013-08-21 | 2013-08-19 | 23.545 | 1,030,957 | -3,584 | 0.09% | 24,273,518 |
| 2013-08-20 | 2013-08-16 | 23.712 | 1,034,541 | +43,016 | 0.09% | 24,531,063 |
| 2013-08-19 | 2013-08-15 | 23.545 | 991,525 | -25,093 | 0.09% | 23,345,106 |
| 2013-08-16 | 2013-08-13 | 23.573 | 1,016,618 | -15,772 | 0.09% | 23,964,272 |
| 2013-08-15 | 2013-08-12 | 23.182 | 1,032,390 | -5,019 | 0.09% | 23,932,857 |
| 2013-08-13 | 2013-08-09 | 23.154 | 1,037,409 | -717 | 0.09% | 24,020,267 |
| 2013-08-12 | 2013-08-08 | 22.764 | 1,038,126 | +5,019 | 0.09% | 23,631,428 |
| 2013-08-09 | 2013-08-07 | 22.819 | 1,033,107 | +17,923 | 0.09% | 23,574,817 |
| 2013-08-08 | 2013-08-06 | 23.573 | 1,015,184 | +7,169 | 0.09% | 23,930,469 |
| 2013-08-07 | 2013-08-05 | 23.070 | 1,008,015 | -26,526 | 0.09% | 23,255,315 |
| 2013-08-06 | 2013-08-02 | 22.847 | 1,034,541 | -70,977 | 0.09% | 23,636,400 |
| 2013-08-05 | 2013-08-01 | 22.234 | 1,105,518 | +15,773 | 0.10% | 24,579,547 |
| 2013-08-02 | 2013-07-31 | 21.815 | 1,089,745 | -81,014 | 0.10% | 23,772,856 |
| 2013-08-01 | 2013-07-30 | 20.894 | 1,170,759 | +7,169 | 0.11% | 24,462,399 |
| 2013-07-31 | 2013-07-29 | 20.922 | 1,163,590 | +2,868 | 0.11% | 24,345,067 |
| 2013-07-30 | 2013-07-26 | 20.922 | 1,160,722 | +41,582 | 0.11% | 24,285,062 |
| 2013-07-29 | 2013-07-25 | 21.341 | 1,119,140 | +717 | 0.10% | 23,883,369 |
| 2013-07-26 | 2013-07-24 | 21.592 | 1,118,423 | -13,621 | 0.10% | 24,148,868 |
| 2013-07-25 | 2013-07-23 | 21.452 | 1,132,044 | +18,640 | 0.10% | 24,285,071 |
| 2013-07-24 | 2013-07-22 | 20.894 | 1,113,404 | -13,622 | 0.10% | 23,263,997 |
| 2013-07-23 | 2013-07-19 | 20.978 | 1,127,026 | -45,167 | 0.10% | 23,642,941 |
| 2013-07-22 | 2013-07-18 | 21.006 | 1,172,193 | -24,376 | 0.11% | 24,623,162 |
| 2013-07-19 | 2013-07-17 | 20.894 | 1,196,569 | +24,376 | 0.11% | 25,001,686 |
| 2013-07-18 | 2013-07-16 | 20.671 | 1,172,193 | -1,434 | 0.11% | 24,230,761 |
| 2013-07-17 | 2013-07-15 | 20.811 | 1,173,627 | +22,225 | 0.11% | 24,424,105 |
| 2013-07-16 | 2013-07-12 | 20.978 | 1,151,402 | -18,640 | 0.10% | 24,154,305 |
| 2013-07-15 | 2013-07-11 | 20.197 | 1,170,042 | +7,886 | 0.11% | 23,631,416 |
| 2013-07-12 | 2013-07-10 | 18.523 | 1,162,156 | -27,960 | 0.11% | 21,526,937 |
| 2013-07-11 | 2013-07-09 | 18.635 | 1,190,116 | -35,130 | 0.11% | 22,177,648 |
| 2013-07-10 | 2013-07-08 | 18.942 | 1,225,246 | +6,452 | 0.11% | 23,208,272 |
| 2013-07-09 | 2013-07-05 | 19.165 | 1,218,794 | +17,924 | 0.11% | 23,358,060 |
| 2013-07-08 | 2013-07-04 | 18.970 | 1,200,870 | +9,320 | 0.11% | 22,780,048 |
| 2013-07-05 | 2013-07-03 | 19.165 | 1,191,550 | +35,847 | 0.11% | 22,835,932 |
| 2013-07-04 | 2013-07-02 | 20.169 | 1,155,703 | -717 | 0.11% | 23,309,570 |
| 2013-07-03 | 2013-06-28 | 20.448 | 1,156,420 | +12,188 | 0.11% | 23,646,632 |
| 2013-07-02 | 2013-06-27 | 19.862 | 1,144,232 | +5,735 | 0.10% | 22,727,089 |
| 2013-06-28 | 2013-06-26 | 20.448 | 1,138,497 | +16,490 | 0.10% | 23,280,140 |
| 2013-06-27 | 2013-06-25 | 19.918 | 1,122,007 | -18,641 | 0.10% | 22,348,249 |
| 2013-06-26 | 2013-06-24 | 19.555 | 1,140,648 | +83,882 | 0.10% | 22,305,882 |
| 2013-06-25 | 2013-06-21 | 21.480 | 1,056,766 | +75,995 | 0.10% | 22,699,657 |
| 2013-06-24 | 2013-06-20 | 22.596 | 980,771 | -5,019 | 0.09% | 22,161,664 |
| 2013-06-21 | 2013-06-19 | 23.461 | 985,790 | -10,754 | 0.09% | 23,127,577 |
| 2013-06-20 | 2013-06-18 | 23.684 | 996,544 | -30,111 | 0.09% | 23,602,277 |
| 2013-06-19 | 2013-06-17 | 22.757 | 1,026,655 | -66,675 | 0.09% | 23,363,167 |
| 2013-06-18 | 2013-06-14 | 21.975 | 1,093,330 | -13,319 | 0.10% | 24,025,673 |
| 2013-06-17 | 2013-06-13 | 21.305 | 1,106,649 | +42,976 | 0.10% | 23,576,754 |
| 2013-06-14 | 2013-06-11 | 22.114 | 1,063,673 | +8,596 | 0.10% | 23,522,468 |
| 2013-06-13 | 2013-06-10 | 22.785 | 1,055,077 | -39,396 | 0.10% | 24,039,415 |
| 2013-06-11 | 2013-06-07 | 22.031 | 1,094,473 | -12,176 | 0.10% | 24,111,911 |
| 2013-06-10 | 2013-06-06 | 21.919 | 1,106,649 | +41,544 | 0.10% | 24,256,555 |
| 2013-06-07 | 2013-06-05 | 23.036 | 1,065,105 | -2,149 | 0.10% | 24,535,558 |
| 2013-06-06 | 2013-06-04 | 23.510 | 1,067,254 | -2,149 | 0.10% | 25,091,664 |
| 2013-06-05 | 2013-06-03 | 23.762 | 1,069,403 | +716 | 0.10% | 25,410,928 |
| 2013-06-04 | 2013-05-31 | 23.846 | 1,068,687 | +2,865 | 0.10% | 25,483,435 |
| 2013-06-03 | 2013-05-30 | 24.041 | 1,065,822 | -26,502 | 0.10% | 25,623,438 |
| 2013-05-30 | 2013-05-28 | 24.292 | 1,092,324 | +5,014 | 0.10% | 26,535,074 |
| 2013-05-29 | 2013-05-27 | 23.455 | 1,087,310 | +2,149 | 0.10% | 25,502,470 |
| 2013-05-28 | 2013-05-24 | 23.873 | 1,085,161 | +29,367 | 0.10% | 25,906,567 |
| 2013-05-27 | 2013-05-23 | 23.259 | 1,055,794 | +79,507 | 0.10% | 24,556,913 |
| 2013-05-24 | 2013-05-22 | 24.013 | 976,287 | -5,014 | 0.09% | 23,443,666 |
| 2013-05-23 | 2013-05-21 | 23.762 | 981,301 | -3,581 | 0.09% | 23,317,467 |
| 2013-05-22 | 2013-05-20 | 24.153 | 984,882 | -6,447 | 0.09% | 23,787,559 |
| 2013-05-21 | 2013-05-16 | 23.483 | 991,329 | +25,070 | 0.09% | 23,278,950 |
| 2013-05-20 | 2013-05-15 | 23.901 | 966,259 | -6,447 | 0.09% | 23,094,943 |
| 2013-05-16 | 2013-05-14 | 24.320 | 972,706 | +80,223 | 0.09% | 23,656,436 |
| 2013-05-15 | 2013-05-13 | 24.125 | 892,483 | +39,395 | 0.08% | 21,530,954 |
| 2013-05-14 | 2013-05-10 | 24.320 | 853,088 | +15,042 | 0.08% | 20,747,299 |
| 2013-05-13 | 2013-05-09 | 23.287 | 838,046 | +37,247 | 0.08% | 19,515,671 |
| 2013-05-10 | 2013-05-08 | 22.812 | 800,799 | -18,624 | 0.07% | 18,268,174 |
| 2013-05-09 | 2013-05-07 | 22.366 | 819,423 | -14,325 | 0.07% | 18,326,952 |
| 2013-05-08 | 2013-05-06 | 22.645 | 833,748 | -32,233 | 0.08% | 18,880,141 |
| 2013-05-07 | 2013-05-03 | 21.696 | 865,981 | +12,893 | 0.08% | 18,787,931 |
| 2013-05-06 | 2013-05-02 | 20.690 | 853,088 | -28,651 | 0.08% | 17,650,687 |
| 2013-05-02 | 2013-04-29 | 21.556 | 881,739 | -5,730 | 0.08% | 19,006,709 |
| 2013-04-30 | 2013-04-26 | 21.500 | 887,469 | -8,595 | 0.08% | 19,080,664 |
| 2013-04-29 | 2013-04-25 | 20.970 | 896,064 | -17,907 | 0.08% | 18,790,076 |
| 2013-04-26 | 2013-04-24 | 20.607 | 913,971 | -2,865 | 0.08% | 18,833,817 |
| 2013-04-25 | 2013-04-23 | 19.853 | 916,836 | +20,056 | 0.08% | 18,201,653 |
| 2013-04-24 | 2013-04-22 | 19.183 | 896,780 | -25,786 | 0.08% | 17,202,526 |
| 2013-04-23 | 2013-04-19 | 18.540 | 922,566 | -2,149 | 0.08% | 17,104,686 |
| 2013-04-22 | 2013-04-18 | 18.708 | 924,715 | -59,451 | 0.08% | 17,299,449 |
| 2013-04-19 | 2013-04-17 | 18.708 | 984,166 | +2,865 | 0.09% | 18,411,651 |
| 2013-04-18 | 2013-04-16 | 18.708 | 981,301 | +5,014 | 0.09% | 18,358,053 |
| 2013-04-17 | 2013-04-15 | 18.736 | 976,287 | +5,730 | 0.09% | 18,291,512 |
| 2013-04-16 | 2013-04-12 | 18.680 | 970,557 | +7,163 | 0.09% | 18,129,955 |
| 2013-04-15 | 2013-04-11 | 18.847 | 963,394 | -32,949 | 0.09% | 18,157,551 |
| 2013-04-12 | 2013-04-10 | 18.792 | 996,343 | -15,758 | 0.09% | 18,722,917 |
| 2013-04-11 | 2013-04-09 | 18.540 | 1,012,101 | -2,149 | 0.09% | 18,764,695 |
| 2013-04-10 | 2013-04-08 | 17.731 | 1,014,250 | -1,432 | 0.09% | 17,983,255 |
| 2013-04-09 | 2013-04-05 | 17.954 | 1,015,682 | -1,433 | 0.09% | 18,235,526 |
| 2013-04-08 | 2013-04-03 | 18.875 | 1,017,115 | +3,582 | 0.09% | 19,198,457 |
| 2013-04-05 | 2013-04-02 | 18.429 | 1,013,533 | +8,595 | 0.09% | 18,678,044 |
| 2013-04-03 | 2013-03-28 | 18.764 | 1,004,938 | +2,149 | 0.09% | 18,856,371 |
| 2013-04-02 | 2013-03-27 | 19.294 | 1,002,789 | -36,530 | 0.09% | 19,348,049 |
| 2013-03-28 | 2013-03-26 | 18.764 | 1,039,319 | -15,758 | 0.09% | 19,501,486 |
| 2013-03-27 | 2013-03-25 | 18.401 | 1,055,077 | +25,785 | 0.10% | 19,414,184 |
| 2013-03-26 | 2013-03-22 | 18.317 | 1,029,292 | -19,339 | 0.09% | 18,853,501 |
| 2013-03-25 | 2013-03-21 | 19.099 | 1,048,631 | -37,246 | 0.10% | 20,027,575 |
| 2013-03-22 | 2013-03-20 | 17.870 | 1,085,877 | -22,921 | 0.10% | 19,404,845 |
| 2013-03-21 | 2013-03-19 | 17.396 | 1,108,798 | -3,582 | 0.10% | 19,288,127 |
| 2013-03-20 | 2013-03-18 | 16.949 | 1,112,380 | +4,298 | 0.10% | 18,853,476 |
| 2013-03-19 | 2013-03-15 | 17.033 | 1,108,082 | -2,149 | 0.10% | 18,873,451 |
| 2013-03-18 | 2013-03-14 | 17.396 | 1,110,231 | +12,893 | 0.10% | 19,313,055 |
| 2013-03-14 | 2013-03-12 | 17.535 | 1,097,338 | -10,744 | 0.10% | 19,241,974 |
| 2013-03-13 | 2013-03-11 | 17.479 | 1,108,082 | +2,865 | 0.10% | 19,368,492 |
| 2013-03-12 | 2013-03-08 | 17.675 | 1,105,217 | -50,855 | 0.10% | 19,534,434 |
| 2013-03-11 | 2013-03-07 | 16.893 | 1,156,072 | -16,475 | 0.11% | 19,529,442 |
| 2013-03-08 | 2013-03-06 | 17.033 | 1,172,547 | -49,423 | 0.11% | 19,971,453 |
| 2013-03-07 | 2013-03-05 | 16.670 | 1,221,970 | +15,042 | 0.11% | 20,369,691 |
| 2013-03-06 | 2013-03-04 | 16.809 | 1,206,928 | -2,149 | 0.11% | 20,287,448 |
| 2013-03-05 | 2013-03-01 | 17.284 | 1,209,077 | -4,297 | 0.11% | 20,897,493 |
| 2013-03-04 | 2013-02-28 | 17.256 | 1,213,374 | -8,596 | 0.11% | 20,937,881 |
| 2013-03-01 | 2013-02-27 | 16.809 | 1,221,970 | +12,177 | 0.11% | 20,540,292 |
| 2013-02-28 | 2013-02-26 | 16.614 | 1,209,793 | +2,865 | 0.11% | 20,099,146 |
| 2013-02-27 | 2013-02-25 | 17.340 | 1,206,928 | -10,028 | 0.11% | 20,927,750 |
| 2013-02-26 | 2013-02-22 | 17.060 | 1,216,956 | -42,976 | 0.11% | 20,761,831 |
| 2013-02-25 | 2013-02-21 | 16.307 | 1,259,932 | +18,623 | 0.11% | 20,545,160 |
| 2013-02-22 | 2013-02-20 | 16.865 | 1,241,309 | +716 | 0.11% | 20,934,684 |
| 2013-02-21 | 2013-02-19 | 16.753 | 1,240,593 | +40,111 | 0.11% | 20,784,049 |
| 2013-02-19 | 2013-02-15 | 18.038 | 1,200,482 | +17,191 | 0.11% | 21,653,981 |
| 2013-02-18 | 2013-02-14 | 18.233 | 1,183,291 | -35,097 | 0.11% | 21,575,174 |
| 2013-02-15 | 2013-02-08 | 17.814 | 1,218,388 | -68,763 | 0.11% | 21,704,804 |
| 2013-02-14 | 2013-02-07 | 16.949 | 1,287,151 | +22,205 | 0.12% | 21,815,630 |
| 2013-02-08 | 2013-02-06 | 17.144 | 1,264,946 | +68,762 | 0.12% | 21,686,523 |
| 2013-02-07 | 2013-02-05 | 18.149 | 1,196,184 | +47,991 | 0.11% | 21,710,055 |
| 2013-02-06 | 2013-02-04 | 18.903 | 1,148,193 | +47,274 | 0.10% | 21,704,667 |
| 2013-02-05 | 2013-02-01 | 18.903 | 1,100,919 | -56,586 | 0.10% | 20,811,032 |
| 2013-02-04 | 2013-01-31 | 17.451 | 1,157,505 | +30,800 | 0.11% | 20,200,051 |
| 2013-02-01 | 2013-01-30 | 18.094 | 1,126,705 | +10,744 | 0.10% | 20,386,130 |
| 2013-01-31 | 2013-01-29 | 17.535 | 1,115,961 | -28,651 | 0.10% | 19,568,531 |
| 2013-01-30 | 2013-01-28 | 17.144 | 1,144,612 | +1,433 | 0.10% | 19,623,490 |
| 2013-01-29 | 2013-01-25 | 17.144 | 1,143,179 | -65,182 | 0.10% | 19,598,922 |
| 2013-01-28 | 2013-01-24 | 17.228 | 1,208,361 | +18,624 | 0.11% | 20,817,637 |
| 2013-01-25 | 2013-01-23 | 17.368 | 1,189,737 | -53,005 | 0.11% | 20,662,883 |
| 2013-01-24 | 2013-01-22 | 17.005 | 1,242,742 | +22,205 | 0.11% | 21,132,352 |
| 2013-01-23 | 2013-01-21 | 16.949 | 1,220,537 | +38,679 | 0.11% | 20,686,605 |
| 2013-01-22 | 2013-01-18 | 16.474 | 1,181,858 | -717 | 0.11% | 19,470,042 |
| 2013-01-21 | 2013-01-17 | 16.195 | 1,182,575 | -38,679 | 0.11% | 19,151,653 |
| 2013-01-18 | 2013-01-16 | 16.167 | 1,221,254 | -70,911 | 0.11% | 19,743,954 |
| 2013-01-17 | 2013-01-15 | 15.385 | 1,292,165 | -14,325 | 0.12% | 19,880,127 |
| 2013-01-16 | 2013-01-14 | 15.246 | 1,306,490 | -25,786 | 0.12% | 19,918,118 |
| 2013-01-15 | 2013-01-11 | 15.022 | 1,332,276 | +38,679 | 0.12% | 20,013,639 |
| 2013-01-14 | 2013-01-10 | 15.720 | 1,293,597 | +16,474 | 0.12% | 20,335,599 |
| 2013-01-11 | 2013-01-09 | 15.636 | 1,277,123 | +23,637 | 0.12% | 19,969,644 |
| 2013-01-10 | 2013-01-08 | 15.106 | 1,253,486 | +5,014 | 0.11% | 18,935,044 |
| 2013-01-09 | 2013-01-07 | 14.771 | 1,248,472 | -7,879 | 0.11% | 18,440,982 |
| 2013-01-08 | 2013-01-04 | 14.017 | 1,256,351 | -25,786 | 0.11% | 17,610,200 |
| 2013-01-07 | 2013-01-03 | 13.389 | 1,282,137 | +5,730 | 0.12% | 17,166,139 |
| 2013-01-04 | 2013-01-02 | 12.914 | 1,276,407 | -28,651 | 0.12% | 16,483,540 |
| 2013-01-03 | 2012-12-31 | 12.579 | 1,305,058 | +38,679 | 0.12% | 16,416,258 |
| 2013-01-02 | 2012-12-27 | 12.565 | 1,266,379 | -1,432 | 0.12% | 15,912,037 |
| 2012-12-28 | 2012-12-24 | 12.635 | 1,267,811 | -717 | 0.12% | 16,018,530 |
| 2012-12-27 | 2012-12-20 | 12.733 | 1,268,528 | +92,400 | 0.12% | 16,151,560 |
| 2012-12-21 | 2012-12-19 | 12.607 | 1,176,128 | +7,163 | 0.11% | 14,827,295 |
| 2012-12-20 | 2012-12-18 | 12.481 | 1,168,965 | +31,516 | 0.11% | 14,590,111 |
| 2012-12-19 | 2012-12-17 | 12.705 | 1,137,449 | -84,521 | 0.10% | 14,450,834 |
| 2012-12-18 | 2012-12-14 | 12.788 | 1,221,970 | +2,865 | 0.11% | 15,626,999 |
| 2012-12-17 | 2012-12-13 | 12.202 | 1,219,105 | -75,209 | 0.11% | 14,875,519 |
| 2012-12-14 | 2012-12-12 | 12.202 | 1,294,314 | -12,176 | 0.12% | 15,793,219 |
| 2012-12-13 | 2012-12-11 | 11.727 | 1,306,490 | -5,014 | 0.12% | 15,321,629 |
| 2012-12-12 | 2012-12-10 | 11.825 | 1,311,504 | -1,433 | 0.12% | 15,508,600 |
| 2012-12-11 | 2012-12-07 | 11.518 | 1,312,937 | -716 | 0.12% | 15,122,285 |
| 2012-12-07 | 2012-12-05 | 11.239 | 1,313,653 | +1,432 | 0.12% | 14,763,731 |
| 2012-12-06 | 2012-12-04 | 11.099 | 1,312,221 | +2,866 | 0.12% | 14,564,437 |
| 2012-12-05 | 2012-12-03 | 11.532 | 1,309,355 | -7,163 | 0.12% | 15,099,308 |
| 2012-12-03 | 2012-11-29 | 11.574 | 1,316,518 | -26,502 | 0.12% | 15,237,051 |
| 2012-11-29 | 2012-11-27 | 11.364 | 1,343,020 | +1,432 | 0.12% | 15,262,528 |
| 2012-11-27 | 2012-11-23 | 11.392 | 1,341,588 | -14,325 | 0.12% | 15,283,714 |
| 2012-11-26 | 2012-11-22 | 11.169 | 1,355,913 | -87,386 | 0.12% | 15,144,027 |
| 2012-11-22 | 2012-11-20 | 10.834 | 1,443,299 | -5,730 | 0.13% | 15,636,430 |
| 2012-11-19 | 2012-11-15 | 10.624 | 1,449,029 | +5,730 | 0.13% | 15,395,057 |
| 2012-11-16 | 2012-11-14 | 10.862 | 1,443,299 | -2,149 | 0.13% | 15,676,730 |
| 2012-11-15 | 2012-11-13 | 10.792 | 1,445,448 | -7,163 | 0.13% | 15,599,172 |
| 2012-11-14 | 2012-11-12 | 10.848 | 1,452,611 | +717 | 0.13% | 15,757,595 |
| 2012-11-13 | 2012-11-09 | 10.555 | 1,451,894 | -717 | 0.13% | 15,324,146 |
| 2012-11-12 | 2012-11-08 | 10.569 | 1,452,611 | -8,595 | 0.13% | 15,351,994 |
| 2012-11-08 | 2012-11-06 | 10.806 | 1,461,206 | -1,433 | 0.13% | 15,789,631 |
| 2012-11-07 | 2012-11-05 | 10.932 | 1,462,639 | -716 | 0.13% | 15,988,896 |
| 2012-11-06 | 2012-11-02 | 10.876 | 1,463,355 | -21,488 | 0.13% | 15,915,003 |
| 2012-11-05 | 2012-11-01 | 10.624 | 1,484,843 | +2,149 | 0.14% | 15,775,559 |
| 2012-11-02 | 2012-10-31 | 10.485 | 1,482,694 | +7,162 | 0.14% | 15,545,727 |
| 2012-11-01 | 2012-10-30 | 10.331 | 1,475,532 | -2,148 | 0.13% | 15,244,035 |
| 2012-10-31 | 2012-10-29 | 10.457 | 1,477,680 | -7,163 | 0.13% | 15,451,896 |
| 2012-10-30 | 2012-10-26 | 10.443 | 1,484,843 | -3,581 | 0.14% | 15,506,069 |
| 2012-10-29 | 2012-10-25 | 10.331 | 1,488,424 | +3,581 | 0.14% | 15,377,225 |
| 2012-10-26 | 2012-10-24 | 10.247 | 1,484,843 | +15,758 | 0.14% | 15,215,848 |
| 2012-10-25 | 2012-10-22 | 10.401 | 1,469,085 | -716 | 0.13% | 15,279,980 |
| 2012-10-24 | 2012-10-19 | 10.317 | 1,469,801 | -14,326 | 0.13% | 15,164,306 |
| 2012-10-22 | 2012-10-18 | 10.443 | 1,484,127 | -90,251 | 0.14% | 15,498,592 |
| 2012-10-19 | 2012-10-17 | 9.815 | 1,574,378 | +28,651 | 0.14% | 15,451,972 |
| 2012-10-18 | 2012-10-16 | 9.703 | 1,545,727 | -14,325 | 0.14% | 14,998,132 |
| 2012-10-17 | 2012-10-15 | 9.563 | 1,560,052 | +32,949 | 0.14% | 14,919,327 |
| 2012-10-16 | 2012-10-12 | 9.424 | 1,527,103 | -16,475 | 0.14% | 14,391,023 |
| 2012-10-15 | 2012-10-11 | 9.298 | 1,543,578 | +31,516 | 0.14% | 14,352,329 |
| 2012-10-12 | 2012-10-10 | 9.368 | 1,512,062 | -2,865 | 0.14% | 14,164,841 |
| 2012-10-11 | 2012-10-09 | 9.354 | 1,514,927 | +30,800 | 0.14% | 14,170,530 |
| 2012-10-10 | 2012-10-08 | 9.368 | 1,484,127 | -7,163 | 0.14% | 13,903,149 |
| 2012-10-09 | 2012-10-05 | 9.438 | 1,491,290 | +12,177 | 0.14% | 14,074,351 |
| 2012-10-08 | 2012-10-04 | 9.466 | 1,479,113 | -7,163 | 0.13% | 14,000,728 |
| 2012-10-05 | 2012-10-03 | 9.773 | 1,486,276 | -31,516 | 0.14% | 14,525,031 |
| 2012-10-04 | 2012-09-28 | 9.675 | 1,517,792 | +2,865 | 0.14% | 14,684,700 |
| 2012-10-03 | 2012-09-27 | 9.563 | 1,514,927 | +32,233 | 0.14% | 14,487,780 |
| 2012-09-28 | 2012-09-26 | 9.508 | 1,482,694 | -4,298 | 0.14% | 14,096,725 |
| 2012-09-27 | 2012-09-25 | 9.647 | 1,486,992 | +9,312 | 0.14% | 14,345,188 |
| 2012-09-26 | 2012-09-24 | 9.633 | 1,477,680 | -15,758 | 0.13% | 14,234,724 |
| 2012-09-25 | 2012-09-21 | 9.619 | 1,493,438 | +15,758 | 0.14% | 14,365,674 |
| 2012-09-24 | 2012-09-20 | 9.549 | 1,477,680 | -11,461 | 0.13% | 14,110,944 |
| 2012-09-21 | 2012-09-19 | 9.912 | 1,489,141 | +34,381 | 0.14% | 14,760,931 |
| 2012-09-20 | 2012-09-18 | 9.996 | 1,454,760 | -10,744 | 0.13% | 14,541,994 |
| 2012-09-19 | 2012-09-17 | 9.954 | 1,465,504 | +32,949 | 0.13% | 14,588,012 |
| 2012-09-18 | 2012-09-14 | 9.521 | 1,432,555 | -2,865 | 0.13% | 13,640,028 |
| 2012-09-17 | 2012-09-13 | 8.935 | 1,435,420 | -14,326 | 0.13% | 12,825,625 |
| 2012-09-14 | 2012-09-12 | 8.963 | 1,449,746 | -5,014 | 0.14% | 12,994,110 |
| 2012-09-13 | 2012-09-11 | 8.782 | 1,454,760 | +51,572 | 0.16% | 12,775,020 |
| 2012-09-12 | 2012-09-10 | 8.656 | 1,403,188 | +4,298 | 0.16% | 12,145,828 |
| 2012-09-11 | 2012-09-07 | 8.474 | 1,398,890 | +8,595 | 0.16% | 11,854,735 |
| 2012-09-10 | 2012-09-06 | 8.279 | 1,390,295 | +7,163 | 0.16% | 11,510,157 |
| 2012-09-07 | 2012-09-05 | 8.614 | 1,383,132 | -2,865 | 0.16% | 11,914,296 |
| 2012-09-06 | 2012-09-04 | 8.754 | 1,385,997 | -2,149 | 0.16% | 12,132,475 |
| 2012-09-04 | 2012-08-31 | 8.768 | 1,388,146 | -7,163 | 0.16% | 12,170,667 |
| 2012-08-23 | 2012-08-21 | 8.907 | 1,395,309 | -20,772 | 0.16% | 12,428,269 |
| 2012-08-22 | 2012-08-20 | 8.600 | 1,416,081 | -143,255 | 0.16% | 12,178,348 |
| 2012-08-21 | 2012-08-17 | 8.614 | 1,559,336 | +8,596 | 0.18% | 13,432,116 |
| 2012-08-20 | 2012-08-16 | 8.307 | 1,550,740 | +1,432 | 0.18% | 12,881,770 |
| 2012-08-14 | 2012-08-10 | 8.028 | 1,549,308 | -2,865 | 0.18% | 12,437,273 |
| 2012-08-13 | 2012-08-09 | 8.125 | 1,552,173 | +10,028 | 0.18% | 12,611,963 |
| 2012-08-10 | 2012-08-08 | 8.209 | 1,542,145 | -14,326 | 0.17% | 12,659,662 |
| 2012-08-09 | 2012-08-07 | 8.028 | 1,556,471 | -2,149 | 0.18% | 12,494,775 |
| 2012-08-08 | 2012-08-06 | 7.958 | 1,558,620 | +7,163 | 0.18% | 12,403,227 |
| 2012-08-07 | 2012-08-03 | 7.818 | 1,551,457 | +7,163 | 0.18% | 12,129,624 |
| 2012-08-06 | 2012-08-02 | 7.818 | 1,544,294 | -21,488 | 0.17% | 12,073,622 |
| 2012-08-03 | 2012-08-01 | 8.042 | 1,565,782 | +32,232 | 0.18% | 12,591,381 |
| 2012-08-02 | 2012-07-31 | 8.195 | 1,533,550 | -9,311 | 0.17% | 12,567,695 |
| 2012-08-01 | 2012-07-30 | 8.014 | 1,542,861 | -2,866 | 0.17% | 12,363,979 |
| 2012-07-31 | 2012-07-27 | 7.525 | 1,545,727 | +3,582 | 0.17% | 11,631,645 |
| 2012-07-30 | 2012-07-26 | 7.288 | 1,542,145 | +7,163 | 0.17% | 11,238,680 |
| 2012-07-27 | 2012-07-25 | 7.441 | 1,534,982 | +7,162 | 0.17% | 11,422,208 |
| 2012-07-25 | 2012-07-23 | 7.609 | 1,527,820 | -7,162 | 0.17% | 11,624,874 |
| 2012-07-24 | 2012-07-20 | 7.860 | 1,534,982 | +7,162 | 0.17% | 12,065,109 |
| 2012-07-20 | 2012-07-18 | 7.902 | 1,527,820 | -14,325 | 0.17% | 12,072,805 |
| 2012-07-18 | 2012-07-16 | 8.070 | 1,542,145 | +7,163 | 0.17% | 12,444,362 |
| 2012-07-16 | 2012-07-12 | 7.846 | 1,534,982 | -717 | 0.17% | 12,043,679 |
| 2012-06-29 | 2012-06-27 | 8.572 | 1,535,699 | -7,162 | 0.17% | 13,164,187 |
| 2012-06-22 | 2012-06-20 | 8.893 | 1,542,861 | -7,163 | 0.17% | 13,721,001 |
| 2012-06-20 | 2012-06-18 | 8.600 | 1,550,024 | +7,163 | 0.18% | 13,330,263 |
| 2012-06-15 | 2012-06-13 | 8.754 | 1,542,861 | +7,162 | 0.17% | 13,505,601 |
| 2012-06-13 | 2012-06-11 | 8.768 | 1,535,699 | -7,162 | 0.17% | 13,464,348 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,542,861 | +7,162 | 0.17% | 13,268,661 |
| 2012-06-06 | 2012-06-04 | 8.167 | 1,535,699 | -3,581 | 0.17% | 12,542,426 |
| 2012-06-05 | 2012-06-01 | 8.558 | 1,539,280 | +49,423 | 0.17% | 13,173,394 |
| 2012-06-04 | 2012-05-31 | 9.082 | 1,489,857 | +9,312 | 0.17% | 13,530,498 |
| 2012-06-01 | 2012-05-30 | 9.320 | 1,480,545 | +1,992 | 0.17% | 13,798,133 |
| 2012-05-31 | 2012-05-29 | 9.516 | 1,478,553 | -4,287 | 0.17% | 14,069,229 |
| 2012-05-30 | 2012-05-28 | 9.110 | 1,482,840 | -3,574 | 0.17% | 13,508,272 |
| 2012-05-28 | 2012-05-24 | 8.956 | 1,486,414 | -5,002 | 0.17% | 13,312,029 |
| 2012-05-25 | 2012-05-23 | 8.816 | 1,491,416 | +6,432 | 0.17% | 13,148,126 |
| 2012-05-24 | 2012-05-22 | 9.138 | 1,484,984 | -7,147 | 0.17% | 13,569,363 |
| 2012-05-23 | 2012-05-21 | 9.012 | 1,492,131 | +18,581 | 0.17% | 13,446,750 |
| 2012-05-22 | 2012-05-18 | 9.012 | 1,473,550 | +3,573 | 0.17% | 13,279,302 |
| 2012-05-18 | 2012-05-16 | 9.236 | 1,469,977 | -27,871 | 0.17% | 13,576,223 |
| 2012-05-17 | 2012-05-15 | 9.655 | 1,497,848 | +34,302 | 0.17% | 14,462,432 |
| 2012-05-15 | 2012-05-11 | 10.159 | 1,463,546 | -7,146 | 0.17% | 14,868,512 |
| 2012-05-14 | 2012-05-10 | 10.285 | 1,470,692 | +3,573 | 0.17% | 15,126,330 |
| 2012-05-11 | 2012-05-09 | 10.159 | 1,467,119 | -5,002 | 0.17% | 14,904,811 |
| 2012-05-10 | 2012-05-08 | 10.397 | 1,472,121 | +10,719 | 0.17% | 15,305,828 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,461,402 | +37,160 | 0.17% | 15,112,581 |
| 2012-05-07 | 2012-05-03 | 11.237 | 1,424,242 | -18,580 | 0.16% | 16,003,827 |
| 2012-05-04 | 2012-05-02 | 11.461 | 1,442,822 | -26,441 | 0.16% | 16,535,646 |
| 2012-05-03 | 2012-04-30 | 11.419 | 1,469,263 | +5,003 | 0.17% | 16,776,996 |
| 2012-05-02 | 2012-04-27 | 11.391 | 1,464,260 | -10,005 | 0.17% | 16,678,888 |
| 2012-04-30 | 2012-04-26 | 11.307 | 1,474,265 | -5,002 | 0.17% | 16,669,072 |
| 2012-04-27 | 2012-04-25 | 11.251 | 1,479,267 | -7,147 | 0.17% | 16,642,828 |
| 2012-04-26 | 2012-04-24 | 11.139 | 1,486,414 | -1,429 | 0.17% | 16,556,836 |
| 2012-04-25 | 2012-04-23 | 11.083 | 1,487,843 | +21,439 | 0.17% | 16,489,473 |
| 2012-04-24 | 2012-04-20 | 11.377 | 1,466,404 | -5,003 | 0.17% | 16,682,790 |
| 2012-04-23 | 2012-04-19 | 11.307 | 1,471,407 | +6,432 | 0.17% | 16,636,757 |
| 2012-04-20 | 2012-04-18 | 11.265 | 1,464,975 | -63,601 | 0.17% | 16,502,532 |
| 2012-04-19 | 2012-04-17 | 10.635 | 1,528,576 | +2,858 | 0.17% | 16,256,428 |
| 2012-04-18 | 2012-04-16 | 10.747 | 1,525,718 | +7,146 | 0.17% | 16,396,834 |
| 2012-04-17 | 2012-04-13 | 10.663 | 1,518,572 | -5,002 | 0.17% | 16,192,536 |
| 2012-04-16 | 2012-04-12 | 10.439 | 1,523,574 | -714 | 0.17% | 15,904,751 |
| 2012-04-13 | 2012-04-11 | 10.131 | 1,524,288 | +10,004 | 0.17% | 15,442,944 |
| 2012-04-12 | 2012-04-10 | 10.369 | 1,514,284 | +7,146 | 0.17% | 15,701,822 |
| 2012-04-11 | 2012-04-05 | 10.593 | 1,507,138 | -1,429 | 0.17% | 15,965,165 |
| 2012-04-10 | 2012-04-03 | 10.761 | 1,508,567 | -2,858 | 0.17% | 16,233,623 |
| 2012-04-05 | 2012-04-02 | 10.537 | 1,511,425 | -1,430 | 0.17% | 15,925,977 |
| 2012-04-03 | 2012-03-30 | 10.383 | 1,512,855 | -7,860 | 0.17% | 15,708,174 |
| 2012-04-02 | 2012-03-29 | 10.495 | 1,520,715 | +4,287 | 0.17% | 15,960,026 |
| 2012-03-29 | 2012-03-27 | 11.111 | 1,516,428 | +5,717 | 0.17% | 16,848,716 |
| 2012-03-28 | 2012-03-26 | 10.887 | 1,510,711 | -10,719 | 0.17% | 16,446,954 |
| 2012-03-27 | 2012-03-23 | 10.761 | 1,521,430 | +5,002 | 0.17% | 16,372,041 |
| 2012-03-23 | 2012-03-21 | 10.971 | 1,516,428 | +8,576 | 0.17% | 16,636,515 |
| 2012-03-22 | 2012-03-20 | 10.999 | 1,507,852 | -60,028 | 0.17% | 16,584,629 |
| 2012-03-21 | 2012-03-19 | 11.097 | 1,567,880 | -75,750 | 0.18% | 17,398,448 |
| 2012-03-20 | 2012-03-16 | 11.041 | 1,643,630 | -10,719 | 0.19% | 18,147,030 |
| 2012-03-16 | 2012-03-14 | 10.915 | 1,654,349 | -59,314 | 0.19% | 18,057,027 |
| 2012-03-15 | 2012-03-13 | 10.901 | 1,713,663 | -36,446 | 0.19% | 18,680,452 |
| 2012-03-13 | 2012-03-09 | 10.663 | 1,750,109 | +2,859 | 0.20% | 18,661,415 |
| 2012-03-12 | 2012-03-08 | 10.439 | 1,747,250 | -40,019 | 0.20% | 18,239,729 |
| 2012-03-09 | 2012-03-07 | 10.215 | 1,787,269 | +22,153 | 0.20% | 18,257,331 |
| 2012-03-08 | 2012-03-06 | 10.355 | 1,765,116 | +5,717 | 0.20% | 18,278,034 |
| 2012-03-06 | 2012-03-02 | 11.167 | 1,759,399 | -9,290 | 0.20% | 19,646,796 |
| 2012-03-05 | 2012-03-01 | 10.845 | 1,768,689 | +3,573 | 0.20% | 19,181,284 |
| 2012-03-02 | 2012-02-29 | 10.649 | 1,765,116 | -16,436 | 0.20% | 18,796,735 |
| 2012-03-01 | 2012-02-28 | 10.411 | 1,781,552 | +24,297 | 0.20% | 18,547,951 |
| 2012-02-29 | 2012-02-27 | 10.439 | 1,757,255 | -11,434 | 0.20% | 18,344,172 |
| 2012-02-28 | 2012-02-24 | 10.523 | 1,768,689 | +23,583 | 0.20% | 18,612,033 |
| 2012-02-27 | 2012-02-23 | 10.747 | 1,745,106 | +10,004 | 0.20% | 18,754,588 |
| 2012-02-24 | 2012-02-22 | 10.313 | 1,735,102 | -24,297 | 0.20% | 17,894,394 |
| 2012-02-22 | 2012-02-20 | 10.159 | 1,759,399 | +2,144 | 0.20% | 17,874,153 |
| 2012-02-21 | 2012-02-17 | 10.117 | 1,757,255 | -42,162 | 0.20% | 17,778,601 |
| 2012-02-20 | 2012-02-16 | 9.851 | 1,799,417 | +3,573 | 0.20% | 17,726,744 |
| 2012-02-17 | 2012-02-15 | 9.935 | 1,795,844 | +7,146 | 0.20% | 17,842,325 |
| 2012-02-16 | 2012-02-14 | 9.739 | 1,788,698 | -7,146 | 0.20% | 17,420,907 |
| 2012-02-15 | 2012-02-13 | 9.641 | 1,795,844 | +7,146 | 0.20% | 17,314,595 |
| 2012-02-14 | 2012-02-10 | 9.739 | 1,788,698 | -14,293 | 0.20% | 17,420,907 |
| 2012-02-13 | 2012-02-09 | 9.921 | 1,802,991 | -12,148 | 0.20% | 17,888,103 |
| 2012-02-10 | 2012-02-08 | 9.725 | 1,815,139 | -3,573 | 0.21% | 17,653,027 |
| 2012-02-09 | 2012-02-07 | 9.348 | 1,818,712 | -10,005 | 0.21% | 17,000,625 |
| 2012-02-08 | 2012-02-06 | 9.558 | 1,828,717 | -7,861 | 0.21% | 17,477,999 |
| 2012-02-07 | 2012-02-03 | 9.739 | 1,836,578 | -14,292 | 0.21% | 17,887,231 |
| 2012-02-06 | 2012-02-02 | 9.739 | 1,850,870 | -41,448 | 0.21% | 18,026,427 |
| 2012-02-03 | 2012-02-01 | 9.278 | 1,892,318 | +15,722 | 0.22% | 17,556,266 |
| 2012-02-02 | 2012-01-31 | 9.194 | 1,876,596 | +7,146 | 0.21% | 17,252,842 |
| 2012-02-01 | 2012-01-30 | 9.404 | 1,869,450 | -10,720 | 0.21% | 17,579,545 |
| 2012-01-31 | 2012-01-27 | 9.935 | 1,880,170 | -34,301 | 0.21% | 18,680,133 |
| 2012-01-30 | 2012-01-26 | 9.669 | 1,914,471 | -37,161 | 0.22% | 18,511,915 |
| 2012-01-27 | 2012-01-20 | 9.264 | 1,951,632 | -10,719 | 0.22% | 18,079,250 |
| 2012-01-26 | 2012-01-19 | 9.096 | 1,962,351 | -84,325 | 0.22% | 17,849,027 |
| 2012-01-20 | 2012-01-18 | 8.816 | 2,046,676 | -71,462 | 0.23% | 18,043,224 |
| 2012-01-19 | 2012-01-17 | 8.774 | 2,118,138 | -22,868 | 0.24% | 18,584,304 |
| 2012-01-18 | 2012-01-16 | 8.620 | 2,141,006 | -7,146 | 0.24% | 18,455,384 |
| 2012-01-17 | 2012-01-13 | 8.704 | 2,148,152 | -22,868 | 0.24% | 18,697,343 |
| 2012-01-16 | 2012-01-12 | 8.662 | 2,171,020 | -24,297 | 0.25% | 18,805,244 |
| 2012-01-13 | 2012-01-11 | 8.382 | 2,195,317 | -8,576 | 0.25% | 18,401,302 |
| 2012-01-12 | 2012-01-10 | 8.396 | 2,203,893 | -5,717 | 0.25% | 18,504,027 |
| 2012-01-11 | 2012-01-09 | 8.256 | 2,209,610 | +10,720 | 0.25% | 18,242,827 |
| 2012-01-10 | 2012-01-06 | 8.256 | 2,198,890 | -45,736 | 0.25% | 18,154,321 |
| 2012-01-09 | 2012-01-05 | 8.214 | 2,244,626 | +12,149 | 0.26% | 18,437,693 |
| 2012-01-06 | 2012-01-04 | 8.214 | 2,232,477 | -7,147 | 0.25% | 18,337,900 |
| 2012-01-04 | 2011-12-30 | 8.074 | 2,239,624 | +3,573 | 0.25% | 18,083,206 |
| 2012-01-03 | 2011-12-29 | 8.144 | 2,236,051 | -10,719 | 0.25% | 18,210,807 |
| 2011-12-30 | 2011-12-28 | 8.144 | 2,246,770 | -5,717 | 0.26% | 18,298,104 |
| 2011-12-29 | 2011-12-23 | 8.256 | 2,252,487 | -15,007 | 0.26% | 18,596,825 |
| 2011-12-28 | 2011-12-22 | 8.102 | 2,267,494 | -5,717 | 0.26% | 18,371,694 |
| 2011-12-23 | 2011-12-21 | 8.186 | 2,273,211 | -2,858 | 0.26% | 18,608,875 |
| 2011-12-22 | 2011-12-20 | 7.864 | 2,276,069 | +10,004 | 0.26% | 17,899,720 |
| 2011-12-20 | 2011-12-16 | 7.892 | 2,266,065 | +3,573 | 0.26% | 17,884,466 |
| 2011-12-19 | 2011-12-15 | 7.780 | 2,262,492 | +53,597 | 0.26% | 17,602,986 |
| 2011-12-16 | 2011-12-14 | 7.976 | 2,208,895 | +2,144 | 0.25% | 17,618,723 |
| 2011-12-15 | 2011-12-13 | 8.074 | 2,206,751 | +15,722 | 0.25% | 17,817,782 |
| 2011-12-14 | 2011-12-12 | 8.116 | 2,191,029 | +714 | 0.25% | 17,782,819 |
| 2011-12-13 | 2011-12-09 | 8.144 | 2,190,315 | +11,434 | 0.25% | 17,838,325 |
| 2011-12-12 | 2011-12-08 | 8.382 | 2,178,881 | +22,868 | 0.25% | 18,263,535 |
| 2011-12-09 | 2011-12-07 | 8.662 | 2,156,013 | +13,578 | 0.25% | 18,675,254 |
| 2011-12-08 | 2011-12-06 | 8.662 | 2,142,435 | -5,003 | 0.24% | 18,557,643 |
| 2011-12-07 | 2011-12-05 | 8.774 | 2,147,438 | +8,576 | 0.24% | 18,841,379 |
| 2011-12-06 | 2011-12-02 | 8.774 | 2,138,862 | -9,290 | 0.24% | 18,766,134 |
| 2011-12-05 | 2011-12-01 | 8.816 | 2,148,152 | -51,453 | 0.24% | 18,937,823 |
| 2011-12-02 | 2011-11-30 | 8.060 | 2,199,605 | -7,146 | 0.25% | 17,729,304 |
| 2011-12-01 | 2011-11-29 | 8.424 | 2,206,751 | -14,293 | 0.25% | 18,589,783 |
| 2011-11-30 | 2011-11-28 | 7.948 | 2,221,044 | -8,575 | 0.25% | 17,653,467 |
| 2011-11-29 | 2011-11-25 | 7.780 | 2,229,619 | +2,144 | 0.25% | 17,347,222 |
| 2011-11-28 | 2011-11-24 | 7.948 | 2,227,475 | +69,318 | 0.25% | 17,704,582 |
| 2011-11-25 | 2011-11-23 | 7.920 | 2,158,157 | -68,603 | 0.25% | 17,093,223 |
| 2011-11-24 | 2011-11-22 | 7.892 | 2,226,760 | +2,143 | 0.25% | 17,574,259 |
| 2011-11-23 | 2011-11-21 | 8.130 | 2,224,617 | -4,287 | 0.25% | 18,086,556 |
| 2011-11-22 | 2011-11-18 | 8.102 | 2,228,904 | +10,719 | 0.25% | 18,059,030 |
| 2011-11-21 | 2011-11-17 | 8.452 | 2,218,185 | -5,002 | 0.25% | 18,748,184 |
| 2011-11-18 | 2011-11-16 | 8.536 | 2,223,187 | +25,726 | 0.25% | 18,977,121 |
| 2011-11-17 | 2011-11-15 | 8.676 | 2,197,461 | -41,448 | 0.25% | 19,065,024 |
| 2011-11-16 | 2011-11-14 | 8.550 | 2,238,909 | +20,724 | 0.25% | 19,142,654 |
| 2011-11-15 | 2011-11-11 | 8.368 | 2,218,185 | +163,648 | 0.25% | 18,561,944 |
| 2011-11-14 | 2011-11-10 | 8.900 | 2,054,537 | +21,439 | 0.23% | 18,285,026 |
| 2011-11-11 | 2011-11-09 | 9.474 | 2,033,098 | +2,144 | 0.23% | 19,260,674 |
| 2011-11-10 | 2011-11-08 | 9.222 | 2,030,954 | -21,439 | 0.23% | 18,728,802 |
| 2011-11-09 | 2011-11-07 | 9.474 | 2,052,393 | -46,450 | 0.23% | 19,443,466 |
| 2011-11-08 | 2011-11-04 | 9.376 | 2,098,843 | -3,574 | 0.24% | 19,677,923 |
| 2011-11-07 | 2011-11-03 | 8.998 | 2,102,417 | +44,307 | 0.24% | 18,917,090 |
| 2011-11-04 | 2011-11-02 | 9.152 | 2,058,110 | -2,859 | 0.23% | 18,835,226 |
| 2011-11-03 | 2011-11-01 | 8.872 | 2,060,969 | +7,147 | 0.23% | 18,284,590 |
| 2011-11-02 | 2011-10-31 | 8.928 | 2,053,822 | -7,147 | 0.23% | 18,336,143 |
| 2011-11-01 | 2011-10-28 | 9.236 | 2,060,969 | -35,016 | 0.23% | 19,034,431 |
| 2011-10-31 | 2011-10-27 | 9.222 | 2,095,985 | -30,729 | 0.24% | 19,328,497 |
| 2011-10-28 | 2011-10-26 | 8.662 | 2,126,714 | +42,878 | 0.24% | 18,421,468 |
| 2011-10-27 | 2011-10-25 | 8.662 | 2,083,836 | -26,441 | 0.24% | 18,050,062 |
| 2011-10-26 | 2011-10-24 | 8.704 | 2,110,277 | -70,033 | 0.24% | 18,367,682 |
| 2011-10-25 | 2011-10-21 | 8.116 | 2,180,310 | -7,146 | 0.25% | 17,695,822 |
| 2011-10-24 | 2011-10-20 | 7.962 | 2,187,456 | +57,169 | 0.25% | 17,417,110 |
| 2011-10-21 | 2011-10-19 | 8.410 | 2,130,287 | -5,717 | 0.24% | 17,915,836 |
| 2011-10-20 | 2011-10-18 | 8.200 | 2,136,004 | -17,151 | 0.24% | 17,515,566 |
| 2011-10-19 | 2011-10-17 | 9.166 | 2,153,155 | +33,588 | 0.24% | 19,735,180 |
| 2011-10-18 | 2011-10-14 | 8.480 | 2,119,567 | +15,721 | 0.24% | 17,973,981 |
| 2011-10-17 | 2011-10-13 | 9.040 | 2,103,846 | +10,720 | 0.24% | 19,018,268 |
| 2011-10-14 | 2011-10-12 | 8.718 | 2,093,126 | -57,170 | 0.24% | 18,247,691 |
| 2011-10-13 | 2011-10-11 | 8.340 | 2,150,296 | -62,887 | 0.24% | 17,933,663 |
| 2011-10-12 | 2011-10-10 | 7.291 | 2,213,183 | -5,002 | 0.25% | 16,135,393 |
| 2011-10-11 | 2011-10-07 | 7.654 | 2,218,185 | +124,344 | 0.25% | 16,978,902 |
| 2011-10-10 | 2011-10-06 | 7.025 | 2,093,841 | +25,726 | 0.24% | 14,708,620 |
| 2011-10-07 | 2011-10-04 | 6.087 | 2,068,115 | -17,151 | 0.24% | 12,588,919 |
| 2011-10-06 | 2011-10-03 | 6.143 | 2,085,266 | -93,615 | 0.24% | 12,810,040 |
| 2011-10-04 | 2011-09-30 | 7.319 | 2,178,881 | +74,321 | 0.25% | 15,946,292 |
| 2011-10-03 | 2011-09-28 | 8.410 | 2,104,560 | +7,146 | 0.24% | 17,699,471 |
| 2011-09-30 | 2011-09-27 | 8.172 | 2,097,414 | -23,583 | 0.24% | 17,140,422 |
| 2011-09-28 | 2011-09-26 | 7.542 | 2,120,997 | -92,900 | 0.24% | 15,997,544 |
| 2011-09-27 | 2011-09-23 | 8.158 | 2,213,897 | -25,012 | 0.25% | 18,061,361 |
| 2011-09-26 | 2011-09-22 | 8.270 | 2,238,909 | +35,016 | 0.25% | 18,516,053 |
| 2011-09-23 | 2011-09-21 | 9.502 | 2,203,893 | -95,759 | 0.25% | 20,940,391 |
| 2011-09-22 | 2011-09-20 | 9.306 | 2,299,652 | +2,859 | 0.26% | 21,399,729 |
| 2011-09-21 | 2011-09-19 | 9.544 | 2,296,793 | +7,146 | 0.26% | 21,919,504 |
| 2011-09-20 | 2011-09-16 | 10.103 | 2,289,647 | -12,863 | 0.26% | 23,132,908 |
| 2011-09-19 | 2011-09-15 | 10.131 | 2,302,510 | -9,290 | 0.26% | 23,327,306 |
| 2011-09-16 | 2011-09-14 | 10.299 | 2,311,800 | -23,583 | 0.26% | 23,809,626 |
| 2011-09-15 | 2011-09-12 | 10.789 | 2,335,383 | -45,736 | 0.27% | 25,196,313 |
| 2011-09-14 | 2011-09-09 | 11.447 | 2,381,119 | +6,432 | 0.27% | 27,255,798 |
| 2011-09-12 | 2011-09-08 | 11.461 | 2,374,687 | -50,023 | 0.27% | 27,215,403 |
| 2011-09-09 | 2011-09-07 | 11.782 | 2,424,710 | -32,158 | 0.28% | 28,569,089 |
| 2011-09-08 | 2011-09-06 | 11.307 | 2,456,868 | +39,304 | 0.28% | 27,779,069 |
| 2011-09-07 | 2011-09-05 | 11.307 | 2,417,564 | +51,453 | 0.27% | 27,334,670 |
| 2011-09-06 | 2011-09-02 | 11.475 | 2,366,111 | +90,756 | 0.27% | 27,150,227 |
| 2011-09-05 | 2011-09-01 | 12.006 | 2,275,355 | +81,467 | 0.26% | 27,318,758 |
| 2011-09-02 | 2011-08-31 | 12.398 | 2,193,888 | -46,450 | 0.25% | 27,200,236 |
| 2011-09-01 | 2011-08-30 | 12.146 | 2,240,338 | -3,573 | 0.25% | 27,211,831 |
| 2011-08-31 | 2011-08-29 | 11.782 | 2,243,911 | +714 | 0.26% | 26,438,829 |
| 2011-08-30 | 2011-08-26 | 10.887 | 2,243,197 | +80,038 | 0.25% | 24,421,454 |
| 2011-08-29 | 2011-08-25 | 11.447 | 2,163,159 | +6,431 | 0.25% | 24,760,890 |
| 2011-08-26 | 2011-08-24 | 11.405 | 2,156,728 | +69,319 | 0.25% | 24,596,736 |
| 2011-08-25 | 2011-08-23 | 12.132 | 2,087,409 | -39,305 | 0.24% | 25,325,099 |
| 2011-08-24 | 2011-08-22 | 11.615 | 2,126,714 | +113,625 | 0.24% | 24,700,838 |
| 2011-08-23 | 2011-08-19 | 12.174 | 2,013,089 | +37,160 | 0.23% | 24,507,936 |
| 2011-08-22 | 2011-08-18 | 12.762 | 1,975,929 | +29,300 | 0.22% | 25,216,841 |
| 2011-08-19 | 2011-08-17 | 13.644 | 1,946,629 | -21,439 | 0.22% | 26,559,036 |
| 2011-08-18 | 2011-08-16 | 13.322 | 1,968,068 | -57,884 | 0.22% | 26,218,120 |
| 2011-08-17 | 2011-08-15 | 12.944 | 2,025,952 | -114,339 | 0.23% | 26,223,786 |
| 2011-08-16 | 2011-08-12 | 12.538 | 2,140,291 | +9,290 | 0.24% | 26,835,231 |
| 2011-08-15 | 2011-08-11 | 12.272 | 2,131,001 | +80,752 | 0.24% | 26,152,171 |
| 2011-08-12 | 2011-08-10 | 11.950 | 2,050,249 | -19,295 | 0.23% | 24,501,292 |
| 2011-08-11 | 2011-08-09 | 11.824 | 2,069,544 | +165,077 | 0.24% | 24,471,234 |
| 2011-08-10 | 2011-08-08 | 12.916 | 1,904,467 | +55,026 | 0.22% | 24,597,992 |
| 2011-08-09 | 2011-08-05 | 12.818 | 1,849,441 | +74,321 | 0.21% | 23,706,119 |
| 2011-08-08 | 2011-08-04 | 13.770 | 1,775,120 | +17,865 | 0.20% | 24,442,595 |
| 2011-08-05 | 2011-08-03 | 14.301 | 1,757,255 | +54,311 | 0.20% | 25,131,024 |
| 2011-08-04 | 2011-08-02 | 14.805 | 1,702,944 | +102,191 | 0.19% | 25,212,188 |
| 2011-08-03 | 2011-08-01 | 14.469 | 1,600,753 | -20,724 | 0.18% | 23,161,643 |
| 2011-08-02 | 2011-07-29 | 13.476 | 1,621,477 | -11,434 | 0.18% | 21,850,510 |
| 2011-08-01 | 2011-07-28 | 13.909 | 1,632,911 | +38,590 | 0.19% | 22,712,942 |
| 2011-07-29 | 2011-07-27 | 13.602 | 1,594,321 | -92,901 | 0.18% | 21,685,355 |
| 2011-07-28 | 2011-07-26 | 13.154 | 1,687,222 | +16,436 | 0.19% | 22,193,438 |
| 2011-07-27 | 2011-07-25 | 12.944 | 1,670,786 | -2,144 | 0.19% | 21,626,541 |
| 2011-07-26 | 2011-07-22 | 12.776 | 1,672,930 | +160,075 | 0.19% | 21,373,372 |
| 2011-07-25 | 2011-07-21 | 12.720 | 1,512,855 | -312,289 | 0.17% | 19,243,572 |
| 2011-07-22 | 2011-07-20 | 12.216 | 1,825,144 | -186,523 | 0.21% | 22,296,458 |
| 2011-07-21 | 2011-07-19 | 11.671 | 2,011,667 | +16,436 | 0.23% | 23,477,219 |
| 2011-07-20 | 2011-07-18 | 11.629 | 1,995,231 | -17,865 | 0.23% | 23,201,641 |
| 2011-07-19 | 2011-07-15 | 11.433 | 2,013,096 | -58,599 | 0.23% | 23,015,003 |
| 2011-07-18 | 2011-07-14 | 11.433 | 2,071,695 | -39,304 | 0.24% | 23,684,945 |
| 2011-07-15 | 2011-07-13 | 11.363 | 2,110,999 | +90,042 | 0.24% | 23,986,593 |
| 2011-07-14 | 2011-07-12 | 10.901 | 2,020,957 | +112,196 | 0.23% | 22,030,230 |
| 2011-07-13 | 2011-07-11 | 11.531 | 1,908,761 | -22,868 | 0.22% | 22,009,150 |
| 2011-07-12 | 2011-07-08 | 11.405 | 1,931,629 | +127,202 | 0.22% | 22,029,560 |
| 2011-07-11 | 2011-07-07 | 11.545 | 1,804,427 | +14,293 | 0.21% | 20,831,367 |
| 2011-07-08 | 2011-07-06 | 11.671 | 1,790,134 | -135,064 | 0.20% | 20,891,811 |
| 2011-07-07 | 2011-07-05 | 11.601 | 1,925,198 | +26,441 | 0.22% | 22,333,379 |
| 2011-07-06 | 2011-07-04 | 11.601 | 1,898,757 | -64,316 | 0.22% | 22,026,648 |
| 2011-07-05 | 2011-06-30 | 10.985 | 1,963,073 | -47,879 | 0.22% | 21,564,064 |
| 2011-07-04 | 2011-06-29 | 10.747 | 2,010,952 | -103,620 | 0.23% | 21,611,625 |
| 2011-06-30 | 2011-06-28 | 10.229 | 2,114,572 | -2,144 | 0.24% | 21,630,390 |
| 2011-06-29 | 2011-06-27 | 10.201 | 2,116,716 | +5,002 | 0.24% | 21,593,081 |
| 2011-06-28 | 2011-06-24 | 10.201 | 2,111,714 | -37,875 | 0.24% | 21,542,055 |
| 2011-06-27 | 2011-06-23 | 10.005 | 2,149,589 | -15,721 | 0.24% | 21,507,304 |
| 2011-06-24 | 2011-06-22 | 10.033 | 2,165,310 | +45,735 | 0.25% | 21,725,198 |
| 2011-06-23 | 2011-06-21 | 9.823 | 2,119,575 | -42,877 | 0.24% | 20,821,423 |
| 2011-06-22 | 2011-06-20 | 9.697 | 2,162,452 | +72,177 | 0.25% | 20,970,279 |
| 2011-06-21 | 2011-06-17 | 10.229 | 2,090,275 | -31,443 | 0.24% | 21,381,851 |
| 2011-06-20 | 2011-06-16 | 10.299 | 2,121,718 | -34,302 | 0.24% | 21,851,939 |
| 2011-06-17 | 2011-06-15 | 10.439 | 2,156,020 | +5,002 | 0.25% | 22,506,922 |
| 2011-06-16 | 2011-06-14 | 10.299 | 2,151,018 | +47,165 | 0.24% | 22,153,705 |
| 2011-06-15 | 2011-06-13 | 10.145 | 2,103,853 | +4,288 | 0.24% | 21,344,103 |
| 2011-06-14 | 2011-06-10 | 10.089 | 2,099,565 | +83,610 | 0.24% | 21,183,079 |
| 2011-06-13 | 2011-06-09 | 10.425 | 2,015,955 | +12,149 | 0.23% | 21,016,559 |
| 2011-06-10 | 2011-06-08 | 10.425 | 2,003,806 | +37,160 | 0.23% | 20,889,904 |
| 2011-06-09 | 2011-06-07 | 10.537 | 1,966,646 | +2,144 | 0.22% | 20,722,668 |
| 2011-06-08 | 2011-06-03 | 10.355 | 1,964,502 | +181,514 | 0.22% | 20,342,705 |
| 2011-06-07 | 2011-06-02 | 10.999 | 1,782,988 | -49,309 | 0.20% | 19,610,807 |
| 2011-06-03 | 2011-06-01 | 10.467 | 1,832,297 | -43,592 | 0.21% | 19,178,824 |
| 2011-06-02 | 2011-05-31 | 10.341 | 1,875,889 | -30,729 | 0.21% | 19,398,854 |
| 2011-06-01 | 2011-05-30 | 10.271 | 1,906,618 | -558,833 | 0.22% | 19,583,227 |
| 2011-05-31 | 2011-05-27 | 9.613 | 2,465,451 | -26,441 | 0.28% | 23,701,597 |
| 2011-05-30 | 2011-05-26 | 9.627 | 2,491,892 | -437,348 | 0.28% | 23,990,658 |
| 2011-05-27 | 2011-05-25 | 9.194 | 2,929,240 | +21,439 | 0.33% | 26,930,525 |
| 2011-05-26 | 2011-05-24 | 9.418 | 2,907,801 | -60,028 | 0.33% | 27,384,464 |
| 2011-05-25 | 2011-05-23 | 9.236 | 2,967,829 | +113,625 | 0.34% | 27,409,891 |
| 2011-05-24 | 2011-05-20 | 9.516 | 2,854,204 | +3,573 | 0.32% | 27,159,291 |
| 2011-05-23 | 2011-05-19 | 9.362 | 2,850,631 | -23,583 | 0.32% | 26,686,500 |
| 2011-05-20 | 2011-05-18 | 9.446 | 2,874,214 | -75,035 | 0.33% | 27,148,596 |
| 2011-05-19 | 2011-05-17 | 9.012 | 2,949,249 | +62,887 | 0.34% | 26,577,970 |
| 2011-05-18 | 2011-05-16 | 9.530 | 2,886,362 | +11,434 | 0.33% | 27,505,682 |
| 2011-05-17 | 2011-05-13 | 9.627 | 2,874,928 | -16,437 | 0.33% | 27,678,332 |
| 2011-05-16 | 2011-05-12 | 9.292 | 2,891,365 | +23,583 | 0.33% | 26,865,535 |
| 2011-05-13 | 2011-05-11 | 9.544 | 2,867,782 | -39,304 | 0.33% | 27,368,753 |
| 2011-05-12 | 2011-05-09 | 9.432 | 2,907,086 | -13,578 | 0.33% | 27,418,411 |
| 2011-05-11 | 2011-05-06 | 9.572 | 2,920,664 | -27,156 | 0.33% | 27,955,174 |
| 2011-05-09 | 2011-05-05 | 9.096 | 2,947,820 | -714 | 0.34% | 26,812,593 |
| 2011-05-06 | 2011-05-04 | 9.110 | 2,948,534 | +35,016 | 0.34% | 26,860,348 |
| 2011-05-05 | 2011-05-03 | 9.544 | 2,913,518 | -94,330 | 0.33% | 27,805,236 |
| 2011-05-04 | 2011-04-29 | 9.222 | 3,007,848 | -25,726 | 0.34% | 27,737,403 |
| 2011-05-03 | 2011-04-28 | 9.152 | 3,033,574 | -96,474 | 0.34% | 27,762,389 |
| 2011-04-29 | 2011-04-27 | 8.872 | 3,130,048 | -47,165 | 0.36% | 27,769,289 |
| 2011-04-28 | 2011-04-26 | 9.264 | 3,177,213 | -25,012 | 0.36% | 29,432,613 |
| 2011-04-27 | 2011-04-21 | 9.516 | 3,202,225 | -40,018 | 0.36% | 30,470,898 |
| 2011-04-26 | 2011-04-20 | 9.250 | 3,242,243 | -35,731 | 0.37% | 29,989,659 |
| 2011-04-21 | 2011-04-19 | 8.704 | 3,277,974 | -57,885 | 0.37% | 28,531,223 |
| 2011-04-20 | 2011-04-18 | 8.550 | 3,335,859 | -7,146 | 0.38% | 28,521,568 |
| 2011-04-19 | 2011-04-15 | 8.340 | 3,343,005 | -144,353 | 0.38% | 27,880,964 |
| 2011-04-18 | 2011-04-14 | 8.116 | 3,487,358 | +42,877 | 0.40% | 28,304,079 |
| 2011-04-15 | 2011-04-13 | 7.962 | 3,444,481 | +5,717 | 0.39% | 27,425,879 |
| 2011-04-14 | 2011-04-12 | 7.752 | 3,438,764 | +78,608 | 0.39% | 26,658,557 |
| 2011-04-13 | 2011-04-11 | 7.864 | 3,360,156 | -147,926 | 0.38% | 26,425,320 |
| 2011-04-12 | 2011-04-08 | 8.046 | 3,508,082 | -31,444 | 0.40% | 28,226,828 |
| 2011-04-11 | 2011-04-07 | 7.976 | 3,539,526 | +59,314 | 0.40% | 28,232,183 |
| 2011-04-08 | 2011-04-06 | 7.962 | 3,480,212 | -43,592 | 0.40% | 27,710,379 |
| 2011-04-07 | 2011-04-04 | 7.780 | 3,523,804 | -60,743 | 0.40% | 27,416,438 |
| 2011-04-06 | 2011-04-01 | 7.249 | 3,584,547 | +18,580 | 0.41% | 25,982,955 |
| 2011-04-04 | 2011-03-31 | 7.417 | 3,565,967 | +40,019 | 0.41% | 26,447,078 |
| 2011-04-01 | 2011-03-30 | 7.472 | 3,525,948 | -75,035 | 0.40% | 26,347,636 |
| 2011-03-31 | 2011-03-29 | 7.319 | 3,600,983 | -7,146 | 0.41% | 26,354,044 |
| 2011-03-30 | 2011-03-28 | 7.514 | 3,608,129 | -12,149 | 0.41% | 27,113,204 |
| 2011-03-29 | 2011-03-25 | 7.472 | 3,620,278 | +30,729 | 0.41% | 27,052,517 |
| 2011-03-28 | 2011-03-24 | 7.221 | 3,589,549 | -45,021 | 0.41% | 25,918,752 |
| 2011-03-24 | 2011-03-22 | 7.151 | 3,634,570 | +35,731 | 0.41% | 25,989,531 |
| 2011-03-23 | 2011-03-21 | 6.997 | 3,598,839 | -11,434 | 0.41% | 25,180,069 |
| 2011-03-22 | 2011-03-18 | 6.773 | 3,610,273 | -125,773 | 0.41% | 24,451,748 |
| 2011-03-21 | 2011-03-17 | 6.703 | 3,736,046 | -63,601 | 0.42% | 25,042,186 |
| 2011-03-18 | 2011-03-16 | 6.941 | 3,799,647 | -20,724 | 0.43% | 26,372,386 |
| 2011-03-17 | 2011-03-15 | 6.731 | 3,820,371 | -5,717 | 0.43% | 25,714,324 |
| 2011-03-16 | 2011-03-14 | 7.109 | 3,826,088 | +11,434 | 0.44% | 27,198,388 |
| 2011-03-15 | 2011-03-11 | 7.179 | 3,814,654 | +35,731 | 0.43% | 27,384,008 |
| 2011-03-14 | 2011-03-10 | 7.095 | 3,778,923 | +15,721 | 0.43% | 26,810,228 |
| 2011-03-11 | 2011-03-09 | 7.193 | 3,763,202 | +3,573 | 0.43% | 27,067,313 |
| 2011-03-10 | 2011-03-08 | 7.207 | 3,759,629 | -19,294 | 0.43% | 27,094,224 |
| 2011-03-09 | 2011-03-07 | 7.207 | 3,778,923 | -42,878 | 0.43% | 27,233,269 |
| 2011-03-08 | 2011-03-04 | 7.249 | 3,821,801 | -4,287 | 0.43% | 27,702,715 |
| 2011-03-07 | 2011-03-03 | 7.207 | 3,826,088 | -2,859 | 0.44% | 27,573,169 |
| 2011-03-04 | 2011-03-02 | 7.221 | 3,828,947 | +33,587 | 0.44% | 27,647,353 |
| 2011-03-03 | 2011-03-01 | 7.235 | 3,795,360 | -361,598 | 0.43% | 27,457,944 |
| 2011-03-02 | 2011-02-28 | 6.871 | 4,156,958 | +7,146 | 0.47% | 28,561,541 |
| 2011-03-01 | 2011-02-25 | 6.955 | 4,149,812 | -28,584 | 0.47% | 28,860,863 |
| 2011-02-28 | 2011-02-24 | 6.577 | 4,178,396 | +363,027 | 0.48% | 27,480,964 |
| 2011-02-25 | 2011-02-23 | 6.983 | 3,815,369 | +32,158 | 0.43% | 26,641,679 |
| 2011-02-24 | 2011-02-22 | 7.249 | 3,783,211 | +35,731 | 0.43% | 27,422,991 |
| 2011-02-23 | 2011-02-21 | 7.431 | 3,747,480 | +40,019 | 0.43% | 27,845,713 |
| 2011-02-22 | 2011-02-18 | 7.598 | 3,707,461 | -52,882 | 0.42% | 28,170,913 |
| 2011-02-21 | 2011-02-17 | 7.528 | 3,760,343 | -7,861 | 0.43% | 28,309,633 |
| 2011-02-18 | 2011-02-16 | 7.431 | 3,768,204 | -14,293 | 0.43% | 27,999,703 |
| 2011-02-17 | 2011-02-15 | 7.375 | 3,782,497 | +35,731 | 0.43% | 27,894,187 |
| 2011-02-16 | 2011-02-14 | 7.584 | 3,746,766 | -50,738 | 0.43% | 28,417,139 |
| 2011-02-15 | 2011-02-11 | 7.123 | 3,797,504 | -36,445 | 0.43% | 27,048,334 |
| 2011-02-14 | 2011-02-10 | 7.249 | 3,833,949 | +714 | 0.44% | 27,790,771 |
| 2011-02-11 | 2011-02-09 | 7.207 | 3,833,235 | +98,618 | 0.44% | 27,624,675 |
| 2011-02-10 | 2011-02-08 | 7.459 | 3,734,617 | +703,187 | 0.42% | 27,854,655 |
| 2011-02-09 | 2011-02-07 | 7.962 | 3,031,430 | -56,455 | 0.34% | 24,137,057 |
| 2011-02-08 | 2011-02-02 | 8.214 | 3,087,885 | -33,588 | 0.35% | 25,364,349 |
| 2011-02-07 | 2011-01-31 | 8.088 | 3,121,473 | +61,458 | 0.35% | 25,247,125 |
| 2011-02-01 | 2011-01-28 | 8.046 | 3,060,015 | +43,592 | 0.35% | 24,621,579 |
| 2011-01-31 | 2011-01-27 | 7.990 | 3,016,423 | -30,014 | 0.34% | 24,101,987 |
| 2011-01-28 | 2011-01-26 | 7.724 | 3,046,437 | +10,004 | 0.35% | 23,531,834 |
| 2011-01-27 | 2011-01-25 | 7.920 | 3,036,433 | +20,010 | 0.35% | 24,049,422 |
| 2011-01-26 | 2011-01-24 | 7.654 | 3,016,423 | -137,922 | 0.34% | 23,088,944 |
| 2011-01-25 | 2011-01-21 | 8.088 | 3,154,345 | +79,323 | 0.36% | 25,513,000 |
| 2011-01-24 | 2011-01-20 | 8.368 | 3,075,022 | +162,933 | 0.35% | 25,732,022 |
| 2011-01-21 | 2011-01-19 | 8.690 | 2,912,089 | +42,163 | 0.33% | 25,305,839 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,869,926 | -487,371 | 0.33% | 23,774,802 |
| 2011-01-19 | 2011-01-17 | 7.626 | 3,357,297 | +87,183 | 0.38% | 25,604,174 |
| 2011-01-18 | 2011-01-14 | 7.500 | 3,270,114 | -52,882 | 0.37% | 24,527,438 |
| 2011-01-17 | 2011-01-13 | 7.472 | 3,322,996 | +75,750 | 0.38% | 24,831,078 |
| 2011-01-14 | 2011-01-12 | 7.528 | 3,247,246 | -60,743 | 0.37% | 24,446,797 |
| 2011-01-13 | 2011-01-11 | 7.738 | 3,307,989 | -262,265 | 0.38% | 25,598,451 |
| 2011-01-12 | 2011-01-10 | 6.745 | 3,570,254 | -353,737 | 0.41% | 24,080,786 |
| 2011-01-11 | 2011-01-07 | 6.493 | 3,923,991 | +29,299 | 0.45% | 25,478,302 |
| 2011-01-10 | 2011-01-06 | 6.549 | 3,894,692 | -10,005 | 0.44% | 25,506,066 |
| 2011-01-07 | 2011-01-05 | 6.633 | 3,904,697 | -52,167 | 0.44% | 25,899,429 |
| 2011-01-06 | 2011-01-04 | 6.675 | 3,956,864 | -13,578 | 0.45% | 26,411,557 |
| 2011-01-05 | 2011-01-03 | 6.577 | 3,970,442 | +79,323 | 0.45% | 26,113,267 |
| 2011-01-04 | 2010-12-31 | 6.213 | 3,891,119 | -7,146 | 0.44% | 24,175,863 |
| 2011-01-03 | 2010-12-29 | 6.227 | 3,898,265 | +17,865 | 0.44% | 24,274,812 |
| 2010-12-30 | 2010-12-28 | 6.227 | 3,880,400 | -35,731 | 0.44% | 24,163,565 |
| 2010-12-29 | 2010-12-24 | 6.255 | 3,916,131 | +7,861 | 0.45% | 24,495,665 |
| 2010-12-28 | 2010-12-22 | 6.297 | 3,908,270 | -7,146 | 0.44% | 24,610,564 |
| 2010-12-23 | 2010-12-21 | 6.297 | 3,915,416 | +7,861 | 0.45% | 24,655,563 |
| 2010-12-22 | 2010-12-20 | 6.185 | 3,907,555 | -10,719 | 0.44% | 24,168,621 |
| 2010-12-21 | 2010-12-17 | 6.311 | 3,918,274 | -37,875 | 0.45% | 24,728,390 |
| 2010-12-20 | 2010-12-16 | 5.891 | 3,956,149 | +100,047 | 0.45% | 23,306,617 |
| 2010-12-17 | 2010-12-15 | 6.269 | 3,856,102 | +357,310 | 0.44% | 24,174,140 |
| 2010-12-16 | 2010-12-14 | 6.451 | 3,498,792 | +17,151 | 0.40% | 22,570,623 |
| 2010-12-15 | 2010-12-13 | 6.437 | 3,481,641 | +12,148 | 0.40% | 22,411,262 |
| 2010-12-14 | 2010-12-10 | 6.493 | 3,469,493 | +41,448 | 0.39% | 22,527,266 |
| 2010-12-13 | 2010-12-09 | 6.563 | 3,428,045 | -21,438 | 0.39% | 22,497,997 |
| 2010-12-10 | 2010-12-08 | 6.577 | 3,449,483 | +21,438 | 0.39% | 22,686,963 |
| 2010-12-09 | 2010-12-07 | 6.549 | 3,428,045 | +2,144 | 0.39% | 22,450,027 |
| 2010-12-08 | 2010-12-06 | 6.605 | 3,425,901 | -7,146 | 0.39% | 22,627,747 |
| 2010-12-07 | 2010-12-03 | 6.647 | 3,433,047 | -13,578 | 0.39% | 22,819,066 |
| 2010-12-06 | 2010-12-02 | 6.675 | 3,446,625 | +102,191 | 0.39% | 23,005,777 |
| 2010-12-03 | 2010-12-01 | 6.619 | 3,344,434 | -95,759 | 0.38% | 22,136,465 |
| 2010-12-02 | 2010-11-30 | 6.339 | 3,440,193 | +89,327 | 0.39% | 21,807,481 |
| 2010-12-01 | 2010-11-29 | 6.465 | 3,350,866 | +2,859 | 0.38% | 21,663,246 |
| 2010-11-30 | 2010-11-26 | 6.311 | 3,348,007 | +17,151 | 0.38% | 21,129,411 |
| 2010-11-29 | 2010-11-25 | 6.437 | 3,330,856 | +30,014 | 0.38% | 21,440,662 |
| 2010-11-25 | 2010-11-23 | 6.157 | 3,300,842 | +42,162 | 0.38% | 20,323,660 |
| 2010-11-24 | 2010-11-22 | 6.479 | 3,258,680 | +7,147 | 0.37% | 21,112,867 |
| 2010-11-23 | 2010-11-19 | 6.563 | 3,251,533 | +35,731 | 0.37% | 21,339,562 |
| 2010-11-22 | 2010-11-18 | 6.759 | 3,215,802 | +62,886 | 0.37% | 21,735,064 |
| 2010-11-19 | 2010-11-17 | 6.297 | 3,152,916 | +49,309 | 0.36% | 19,854,064 |
| 2010-11-18 | 2010-11-16 | 6.619 | 3,103,607 | +9,290 | 0.35% | 20,542,456 |
| 2010-11-17 | 2010-11-15 | 6.801 | 3,094,317 | +2,859 | 0.35% | 21,043,868 |
| 2010-11-16 | 2010-11-12 | 6.703 | 3,091,458 | +50,023 | 0.35% | 20,721,604 |
| 2010-11-15 | 2010-11-11 | 7.039 | 3,041,435 | -142,924 | 0.35% | 21,407,750 |
| 2010-11-12 | 2010-11-10 | 7.039 | 3,184,359 | +15,007 | 0.36% | 22,413,749 |
| 2010-11-11 | 2010-11-09 | 7.347 | 3,169,352 | -117,198 | 0.36% | 23,283,823 |
| 2010-11-10 | 2010-11-08 | 7.249 | 3,286,550 | +26,441 | 0.37% | 23,822,893 |
| 2010-11-09 | 2010-11-05 | 7.277 | 3,260,109 | +550,258 | 0.37% | 23,722,473 |
| 2010-11-08 | 2010-11-04 | 7.389 | 2,709,851 | -37,160 | 0.31% | 20,021,833 |
| 2010-11-05 | 2010-11-03 | 6.983 | 2,747,011 | -47,165 | 0.31% | 19,181,627 |
| 2010-11-04 | 2010-11-02 | 6.815 | 2,794,176 | +31,443 | 0.32% | 19,041,766 |
| 2010-11-03 | 2010-11-01 | 6.423 | 2,762,733 | +25,726 | 0.31% | 17,745,004 |
| 2010-11-02 | 2010-10-29 | 6.157 | 2,737,007 | +22,154 | 0.31% | 16,852,063 |
| 2010-11-01 | 2010-10-28 | 6.227 | 2,714,853 | -100,047 | 0.31% | 16,905,609 |
| 2010-10-29 | 2010-10-27 | 6.003 | 2,814,900 | -302,999 | 0.32% | 16,898,368 |
| 2010-10-28 | 2010-10-26 | 6.003 | 3,117,899 | +15,721 | 0.35% | 18,717,327 |
| 2010-10-27 | 2010-10-25 | 6.003 | 3,102,178 | -714 | 0.35% | 18,622,951 |
| 2010-10-26 | 2010-10-22 | 6.073 | 3,102,892 | -74,321 | 0.35% | 18,844,338 |
| 2010-10-25 | 2010-10-21 | 5.779 | 3,177,213 | -1,429 | 0.36% | 18,362,038 |
| 2010-10-22 | 2010-10-20 | 5.681 | 3,178,642 | -58,599 | 0.36% | 18,058,936 |
| 2010-10-21 | 2010-10-19 | 5.737 | 3,237,241 | -40,019 | 0.37% | 18,573,057 |
| 2010-10-20 | 2010-10-18 | 5.625 | 3,277,260 | +135,778 | 0.37% | 18,435,777 |
| 2010-10-19 | 2010-10-15 | 5.751 | 3,141,482 | +277,273 | 0.36% | 18,067,618 |
| 2010-10-18 | 2010-10-14 | 5.807 | 2,864,209 | +67,174 | 0.33% | 16,633,257 |
| 2010-10-14 | 2010-10-12 | 5.793 | 2,797,035 | +6,432 | 0.32% | 16,204,019 |
| 2010-10-13 | 2010-10-11 | 5.891 | 2,790,603 | -441,636 | 0.32% | 16,440,108 |
| 2010-10-12 | 2010-10-08 | 5.709 | 3,232,239 | -15,007 | 0.37% | 18,453,899 |
| 2010-10-11 | 2010-10-07 | 5.765 | 3,247,246 | -2,858 | 0.37% | 18,721,339 |
| 2010-10-08 | 2010-10-06 | 5.835 | 3,250,104 | +13,578 | 0.37% | 18,965,217 |
| 2010-10-07 | 2010-10-05 | 5.807 | 3,236,526 | -89,328 | 0.37% | 18,795,405 |
| 2010-10-06 | 2010-10-04 | 5.919 | 3,325,854 | -135,063 | 0.38% | 19,686,479 |
| 2010-10-05 | 2010-09-30 | 5.541 | 3,460,917 | -23,583 | 0.39% | 19,178,334 |
| 2010-10-04 | 2010-09-29 | 5.583 | 3,484,500 | +4,288 | 0.40% | 19,455,297 |
| 2010-09-30 | 2010-09-28 | 5.639 | 3,480,212 | -102,191 | 0.40% | 19,626,156 |
| 2010-09-29 | 2010-09-27 | 5.751 | 3,582,403 | +27,870 | 0.41% | 20,603,489 |
| 2010-09-28 | 2010-09-24 | 5.695 | 3,554,533 | -42,162 | 0.40% | 20,244,239 |
| 2010-09-27 | 2010-09-22 | 5.667 | 3,596,695 | +418,053 | 0.41% | 20,383,705 |
| 2010-09-24 | 2010-09-21 | 5.807 | 3,178,642 | +44,306 | 0.36% | 18,459,257 |
| 2010-09-22 | 2010-09-20 | 5.653 | 3,134,336 | +172,224 | 0.36% | 17,719,498 |
| 2010-09-21 | 2010-09-17 | 5.415 | 2,962,112 | -22,153 | 0.34% | 16,041,203 |
| 2010-09-20 | 2010-09-16 | 5.318 | 2,984,265 | -1,229,148 | 0.34% | 15,868,851 |
| 2010-09-17 | 2010-09-15 | 4.898 | 4,213,413 | -15,007 | 0.48% | 20,636,050 |
| 2010-09-16 | 2010-09-14 | 4.968 | 4,228,420 | -88,613 | 0.48% | 21,005,401 |
| 2010-09-15 | 2010-09-13 | 4.772 | 4,317,033 | -147,926 | 0.49% | 20,599,859 |
| 2010-09-14 | 2010-09-10 | 4.562 | 4,464,959 | +29,299 | 0.51% | 20,368,525 |
| 2010-09-13 | 2010-09-09 | 4.618 | 4,435,660 | -35,731 | 0.50% | 20,483,147 |
| 2010-09-10 | 2010-09-08 | 4.548 | 4,471,391 | +70,748 | 0.51% | 20,335,297 |
| 2010-09-09 | 2010-09-07 | 4.604 | 4,400,643 | +12,863 | 0.50% | 20,259,865 |
| 2010-09-08 | 2010-09-06 | 4.576 | 4,387,780 | -47,880 | 0.50% | 20,077,845 |
| 2010-09-07 | 2010-09-03 | 4.632 | 4,435,660 | -380,892 | 0.50% | 20,545,218 |
| 2010-09-06 | 2010-09-02 | 4.338 | 4,816,552 | -66,460 | 0.55% | 20,894,041 |
| 2010-09-03 | 2010-09-01 | 4.254 | 4,883,012 | +61,457 | 0.56% | 20,772,362 |
| 2010-09-02 | 2010-08-31 | 4.324 | 4,821,555 | +345,877 | 0.55% | 20,848,274 |
| 2010-09-01 | 2010-08-30 | 4.436 | 4,475,678 | -14,293 | 0.51% | 19,853,752 |
| 2010-08-31 | 2010-08-27 | 4.366 | 4,489,971 | +72,891 | 0.51% | 19,603,004 |
| 2010-08-30 | 2010-08-26 | 4.408 | 4,417,080 | +8,576 | 0.50% | 19,470,196 |
| 2010-08-27 | 2010-08-25 | 4.422 | 4,408,504 | +266,553 | 0.50% | 19,494,084 |
| 2010-08-26 | 2010-08-24 | 4.562 | 4,141,951 | +48,594 | 0.47% | 18,895,007 |
| 2010-08-25 | 2010-08-23 | 4.716 | 4,093,357 | -62,886 | 0.47% | 19,303,410 |
| 2010-08-24 | 2010-08-20 | 4.674 | 4,156,243 | -37,875 | 0.47% | 19,425,486 |
| 2010-08-23 | 2010-08-19 | 4.576 | 4,194,118 | -82,896 | 0.48% | 19,191,676 |
| 2010-08-20 | 2010-08-18 | 4.408 | 4,277,014 | -9,290 | 0.49% | 18,852,794 |
| 2010-08-19 | 2010-08-17 | 4.324 | 4,286,304 | +147,926 | 0.49% | 18,533,863 |
| 2010-08-18 | 2010-08-16 | 4.380 | 4,138,378 | -92,900 | 0.47% | 18,125,876 |
| 2010-08-17 | 2010-08-13 | 4.422 | 4,231,278 | +235,825 | 0.48% | 18,710,403 |
| 2010-08-16 | 2010-08-12 | 4.422 | 3,995,453 | +20,009 | 0.45% | 17,667,602 |
| 2010-08-13 | 2010-08-11 | 4.436 | 3,975,444 | +22,868 | 0.45% | 17,634,754 |
| 2010-08-12 | 2010-08-10 | 4.492 | 3,952,576 | +135,778 | 0.45% | 17,754,554 |
| 2010-08-11 | 2010-08-09 | 4.646 | 3,816,798 | +714 | 0.43% | 17,732,165 |
| 2010-08-10 | 2010-08-06 | 4.590 | 3,816,084 | +13,578 | 0.43% | 17,515,247 |
| 2010-08-09 | 2010-08-05 | 4.576 | 3,802,506 | +52,882 | 0.43% | 17,399,716 |
| 2010-08-06 | 2010-08-04 | 4.604 | 3,749,624 | +1,429 | 0.43% | 17,262,676 |
| 2010-08-05 | 2010-08-03 | 4.618 | 3,748,195 | -172,223 | 0.43% | 17,308,547 |
| 2010-08-04 | 2010-08-02 | 4.548 | 3,920,418 | +6,431 | 0.45% | 17,829,544 |
| 2010-08-03 | 2010-07-30 | 4.520 | 3,913,987 | +50,024 | 0.45% | 17,690,756 |
| 2010-08-02 | 2010-07-29 | 4.548 | 3,863,963 | +144,353 | 0.44% | 17,572,794 |
| 2010-07-29 | 2010-07-27 | 4.520 | 3,719,610 | +11,434 | 0.42% | 16,812,195 |
| 2010-07-28 | 2010-07-26 | 4.576 | 3,708,176 | -5,002 | 0.42% | 16,968,076 |
| 2010-07-27 | 2010-07-23 | 4.506 | 3,713,178 | -80,038 | 0.42% | 16,731,163 |
| 2010-07-26 | 2010-07-22 | 4.422 | 3,793,216 | -7,146 | 0.43% | 16,773,325 |
| 2010-07-23 | 2010-07-21 | 4.450 | 3,800,362 | -16,436 | 0.43% | 16,911,284 |
| 2010-07-22 | 2010-07-20 | 4.366 | 3,816,798 | +18,580 | 0.43% | 16,663,962 |
| 2010-07-21 | 2010-07-19 | 4.296 | 3,798,218 | +197,235 | 0.43% | 16,317,092 |
| 2010-07-20 | 2010-07-16 | 4.436 | 3,600,983 | +112,195 | 0.41% | 15,973,675 |
| 2010-07-19 | 2010-07-15 | 4.464 | 3,488,788 | -12,148 | 0.40% | 15,573,627 |
| 2010-07-16 | 2010-07-14 | 4.576 | 3,500,936 | +30,729 | 0.40% | 16,019,775 |
| 2010-07-15 | 2010-07-13 | 4.534 | 3,470,207 | +717 | 0.39% | 15,733,484 |
| 2010-07-14 | 2010-07-12 | 4.646 | 3,469,490 | +14,293 | 0.39% | 16,118,634 |
| 2010-07-13 | 2010-07-09 | 4.604 | 3,455,197 | -67,175 | 0.39% | 15,907,181 |
| 2010-07-12 | 2010-07-08 | 4.422 | 3,522,372 | +10,719 | 0.40% | 15,575,672 |
| 2010-07-09 | 2010-07-07 | 4.296 | 3,511,653 | -5,002 | 0.40% | 15,086,013 |
| 2010-07-08 | 2010-07-06 | 4.380 | 3,516,655 | +2,144 | 0.40% | 15,402,762 |
| 2010-07-07 | 2010-07-05 | 4.184 | 3,514,511 | +6,432 | 0.40% | 14,704,850 |
| 2010-07-06 | 2010-07-02 | 4.268 | 3,508,079 | +17,865 | 0.40% | 14,972,479 |
| 2010-07-05 | 2010-06-30 | 4.338 | 3,490,214 | +106,479 | 0.40% | 15,140,431 |
| 2010-07-02 | 2010-06-29 | 4.366 | 3,383,735 | +211,527 | 0.38% | 14,773,229 |
| 2010-06-29 | 2010-06-25 | 4.618 | 3,172,208 | +140,066 | 0.36% | 14,648,734 |
| 2010-06-28 | 2010-06-24 | 4.674 | 3,032,142 | -7,146 | 0.34% | 14,171,653 |
| 2010-06-25 | 2010-06-23 | 4.660 | 3,039,288 | +49,308 | 0.35% | 14,162,522 |
| 2010-06-24 | 2010-06-22 | 4.898 | 2,989,980 | -37,160 | 0.34% | 14,644,037 |
| 2010-06-23 | 2010-06-21 | 4.954 | 3,027,140 | -32,872 | 0.34% | 14,995,476 |
| 2010-06-22 | 2010-06-18 | 4.716 | 3,060,012 | +23,582 | 0.35% | 14,430,372 |
| 2010-06-21 | 2010-06-17 | 4.534 | 3,036,430 | +14,293 | 0.35% | 13,766,793 |
| 2010-06-18 | 2010-06-15 | 4.506 | 3,022,137 | +5,002 | 0.34% | 13,617,410 |
| 2010-06-15 | 2010-06-11 | 4.492 | 3,017,135 | -10,005 | 0.34% | 13,552,652 |
| 2010-06-14 | 2010-06-10 | 4.296 | 3,027,140 | -7,146 | 0.34% | 13,004,552 |
| 2010-06-11 | 2010-06-09 | 4.296 | 3,034,286 | +10,005 | 0.35% | 13,035,251 |
| 2010-06-10 | 2010-06-08 | 4.310 | 3,024,281 | +5,717 | 0.34% | 13,034,589 |
| 2010-06-09 | 2010-06-07 | 4.324 | 3,018,564 | +7,860 | 0.34% | 13,052,189 |
| 2010-06-08 | 2010-06-04 | 4.422 | 3,010,704 | +6,432 | 0.34% | 13,313,114 |
| 2010-06-07 | 2010-06-03 | 4.394 | 3,004,272 | -715 | 0.34% | 13,200,592 |
| 2010-06-04 | 2010-06-02 | 4.422 | 3,004,987 | +3,574 | 0.34% | 13,287,834 |
| 2010-06-03 | 2010-06-01 | 4.338 | 3,001,413 | -30,015 | 0.34% | 13,020,029 |
| 2010-06-02 | 2010-05-31 | 4.450 | 3,031,428 | -22,153 | 0.34% | 13,489,594 |
| 2010-06-01 | 2010-05-28 | 4.310 | 3,053,581 | -10,004 | 0.35% | 13,160,872 |
| 2010-05-31 | 2010-05-27 | 4.212 | 3,063,585 | +3,573 | 0.35% | 12,903,898 |
| 2010-05-28 | 2010-05-26 | 4.100 | 3,060,012 | +10,004 | 0.35% | 12,546,288 |
| 2010-05-27 | 2010-05-25 | 4.170 | 3,050,008 | -31,443 | 0.35% | 12,718,671 |
| 2010-05-26 | 2010-05-24 | 4.212 | 3,081,451 | -25,012 | 0.35% | 12,979,150 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,106,463 | +5,003 | 0.35% | 12,649,800 |
| 2010-05-24 | 2010-05-19 | 4.296 | 3,101,460 | -13,578 | 0.35% | 13,323,829 |
| 2010-05-20 | 2010-05-18 | 4.408 | 3,115,038 | -14,293 | 0.35% | 13,730,881 |
| 2010-05-19 | 2010-05-17 | 4.170 | 3,129,331 | +2,144 | 0.36% | 13,049,452 |
| 2010-05-18 | 2010-05-14 | 4.296 | 3,127,187 | -14,292 | 0.36% | 13,434,352 |
| 2010-05-17 | 2010-05-13 | 4.324 | 3,141,479 | +17,151 | 0.36% | 13,583,671 |
| 2010-05-14 | 2010-05-12 | 4.268 | 3,124,328 | +10,005 | 0.36% | 13,334,630 |
| 2010-05-13 | 2010-05-11 | 4.310 | 3,114,323 | -14,293 | 0.35% | 13,422,669 |
| 2010-05-12 | 2010-05-10 | 4.436 | 3,128,616 | +14,293 | 0.36% | 13,878,292 |
| 2010-05-11 | 2010-05-07 | 4.352 | 3,114,323 | +26,440 | 0.35% | 13,553,409 |
| 2010-05-10 | 2010-05-06 | 4.464 | 3,087,883 | +25,012 | 0.35% | 13,784,024 |
| 2010-05-07 | 2010-05-05 | 4.730 | 3,062,871 | +5,717 | 0.35% | 14,486,715 |
| 2010-05-06 | 2010-05-04 | 4.996 | 3,057,154 | -17,865 | 0.35% | 15,272,496 |
| 2010-05-05 | 2010-05-03 | 4.912 | 3,075,019 | +7,146 | 0.35% | 15,103,563 |
| 2010-05-04 | 2010-04-30 | 4.968 | 3,067,873 | -12,149 | 0.35% | 15,240,185 |
| 2010-04-30 | 2010-04-28 | 4.716 | 3,080,022 | +2,144 | 0.35% | 14,524,735 |
| 2010-04-29 | 2010-04-27 | 4.786 | 3,077,878 | +14,293 | 0.35% | 14,729,975 |
| 2010-04-28 | 2010-04-26 | 4.884 | 3,063,585 | -11,434 | 0.35% | 14,961,663 |
| 2010-04-27 | 2010-04-23 | 4.800 | 3,075,019 | +4,287 | 0.35% | 14,759,323 |
| 2010-04-21 | 2010-04-19 | 4.842 | 3,070,732 | +17,866 | 0.35% | 14,867,656 |
| 2010-04-20 | 2010-04-16 | 4.968 | 3,052,866 | +14,292 | 0.35% | 15,165,635 |
| 2010-04-19 | 2010-04-15 | 5.094 | 3,038,574 | -5,002 | 0.35% | 15,477,318 |
| 2010-04-15 | 2010-04-13 | 5.136 | 3,043,576 | +48,594 | 0.35% | 15,630,566 |
| 2010-04-14 | 2010-04-12 | 5.290 | 2,994,982 | -27,870 | 0.34% | 15,842,019 |
| 2010-04-13 | 2010-04-09 | 5.359 | 3,022,852 | -19,295 | 0.34% | 16,200,938 |
| 2010-04-12 | 2010-04-08 | 5.262 | 3,042,147 | -8,575 | 0.35% | 16,006,359 |
| 2010-04-09 | 2010-04-07 | 5.262 | 3,050,722 | -162,219 | 0.35% | 16,051,476 |
| 2010-04-08 | 2010-04-01 | 4.926 | 3,212,941 | -20,724 | 0.37% | 15,825,955 |
| 2010-04-07 | 2010-03-31 | 4.870 | 3,233,665 | +59,313 | 0.37% | 15,747,034 |
| 2010-04-01 | 2010-03-30 | 5.094 | 3,174,352 | -9,290 | 0.36% | 16,168,918 |
| 2010-03-31 | 2010-03-29 | 5.178 | 3,183,642 | +4,288 | 0.36% | 16,483,539 |
| 2010-03-30 | 2010-03-26 | 5.164 | 3,179,354 | -10,719 | 0.36% | 16,416,847 |
| 2010-03-29 | 2010-03-25 | 5.136 | 3,190,073 | -14,293 | 0.36% | 16,382,915 |
| 2010-03-26 | 2010-03-24 | 5.248 | 3,204,366 | -22,153 | 0.36% | 16,815,039 |
| 2010-03-25 | 2010-03-23 | 5.178 | 3,226,519 | -107,908 | 0.37% | 16,705,537 |
| 2010-03-24 | 2010-03-22 | 4.898 | 3,334,427 | +30,014 | 0.38% | 16,331,037 |
| 2010-03-23 | 2010-03-19 | 4.954 | 3,304,413 | -33,587 | 0.38% | 16,368,998 |
| 2010-03-22 | 2010-03-18 | 5.038 | 3,338,000 | -14,292 | 0.38% | 16,815,637 |
| 2010-03-19 | 2010-03-17 | 5.108 | 3,352,292 | -151,500 | 0.38% | 17,122,186 |
| 2010-03-18 | 2010-03-16 | 4.786 | 3,503,792 | -5,717 | 0.40% | 16,768,296 |
| 2010-03-17 | 2010-03-15 | 4.744 | 3,509,509 | -8,575 | 0.40% | 16,648,326 |
| 2010-03-16 | 2010-03-12 | 4.828 | 3,518,084 | +7,146 | 0.40% | 16,984,384 |
| 2010-03-15 | 2010-03-11 | 4.856 | 3,510,938 | +3,573 | 0.40% | 17,048,145 |
| 2010-03-12 | 2010-03-10 | 4.842 | 3,507,365 | -714 | 0.40% | 16,981,716 |
| 2010-03-11 | 2010-03-09 | 4.842 | 3,508,079 | -171,509 | 0.40% | 16,985,173 |
| 2010-03-10 | 2010-03-08 | 4.814 | 3,679,588 | -35,731 | 0.42% | 17,712,593 |
| 2010-03-09 | 2010-03-05 | 4.730 | 3,715,319 | -10,720 | 0.42% | 17,572,652 |
| 2010-03-08 | 2010-03-04 | 4.646 | 3,726,039 | -1,429 | 0.42% | 17,310,515 |
| 2010-03-05 | 2010-03-03 | 4.660 | 3,727,468 | -20,009 | 0.42% | 17,369,314 |
| 2010-03-04 | 2010-03-02 | 4.702 | 3,747,477 | -72,892 | 0.43% | 17,619,872 |
| 2010-03-03 | 2010-03-01 | 4.590 | 3,820,369 | -57,169 | 0.43% | 17,534,915 |
| 2010-03-02 | 2010-02-26 | 4.394 | 3,877,538 | -2,144 | 0.44% | 17,037,670 |
| 2010-03-01 | 2010-02-25 | 4.478 | 3,879,682 | -7,146 | 0.44% | 17,372,832 |
| 2010-02-26 | 2010-02-24 | 4.534 | 3,886,828 | -18,580 | 0.44% | 17,622,391 |
| 2010-02-25 | 2010-02-23 | 4.422 | 3,905,408 | -26,441 | 0.44% | 17,269,430 |
| 2010-02-24 | 2010-02-22 | 4.338 | 3,931,849 | -2,859 | 0.45% | 17,056,229 |
| 2010-02-23 | 2010-02-19 | 4.268 | 3,934,708 | +26,441 | 0.45% | 16,793,331 |
| 2010-02-22 | 2010-02-18 | 4.408 | 3,908,267 | +7,146 | 0.44% | 17,227,382 |
| 2010-02-18 | 2010-02-12 | 4.548 | 3,901,121 | +5,003 | 0.44% | 17,741,784 |
| 2010-02-17 | 2010-02-11 | 4.492 | 3,896,118 | -60,743 | 0.44% | 17,500,950 |
| 2010-02-12 | 2010-02-10 | 4.352 | 3,956,861 | +14,292 | 0.45% | 17,220,101 |
| 2010-02-11 | 2010-02-09 | 4.296 | 3,942,569 | +14,293 | 0.45% | 16,937,222 |
| 2010-02-10 | 2010-02-08 | 4.240 | 3,928,276 | +28,585 | 0.45% | 16,655,939 |
| 2010-02-09 | 2010-02-05 | 4.338 | 3,899,691 | +27,155 | 0.44% | 16,916,729 |
| 2010-02-08 | 2010-02-04 | 4.618 | 3,872,536 | +15,007 | 0.44% | 17,882,733 |
| 2010-02-05 | 2010-02-03 | 4.744 | 3,857,529 | -170,794 | 0.44% | 18,299,255 |
| 2010-02-04 | 2010-02-02 | 4.520 | 4,028,323 | -82,896 | 0.46% | 18,207,542 |
| 2010-02-03 | 2010-02-01 | 4.394 | 4,111,219 | -15,007 | 0.47% | 18,064,451 |
| 2010-02-02 | 2010-01-29 | 4.408 | 4,126,226 | -2,859 | 0.47% | 18,188,131 |
| 2010-02-01 | 2010-01-28 | 4.450 | 4,129,085 | -10,719 | 0.47% | 18,374,073 |
| 2010-01-29 | 2010-01-27 | 4.058 | 4,139,804 | +20,009 | 0.47% | 16,799,729 |
| 2010-01-28 | 2010-01-26 | 4.128 | 4,119,795 | +30,729 | 0.47% | 17,006,781 |
| 2010-01-27 | 2010-01-25 | 4.338 | 4,089,066 | -70,033 | 0.47% | 17,738,231 |
| 2010-01-26 | 2010-01-22 | 4.366 | 4,159,099 | +72,892 | 0.47% | 18,158,432 |
| 2010-01-25 | 2010-01-21 | 4.436 | 4,086,207 | +60,028 | 0.46% | 18,126,090 |
| 2010-01-22 | 2010-01-20 | 4.618 | 4,026,179 | +13,577 | 0.46% | 18,592,232 |
| 2010-01-21 | 2010-01-19 | 4.660 | 4,012,602 | +40,019 | 0.46% | 18,697,986 |
| 2010-01-20 | 2010-01-18 | 4.716 | 3,972,583 | -13,578 | 0.45% | 18,733,865 |
| 2010-01-19 | 2010-01-15 | 4.618 | 3,986,161 | +197,236 | 0.45% | 18,407,435 |
| 2010-01-18 | 2010-01-14 | 4.786 | 3,788,925 | +235,824 | 0.43% | 18,132,873 |
| 2010-01-15 | 2010-01-13 | 5.094 | 3,553,101 | +45,022 | 0.40% | 18,098,119 |
| 2010-01-14 | 2010-01-12 | 5.290 | 3,508,079 | +1,429 | 0.40% | 18,556,056 |
| 2010-01-13 | 2010-01-11 | 5.276 | 3,506,650 | -25,727 | 0.40% | 18,499,427 |
| 2010-01-12 | 2010-01-08 | 5.234 | 3,532,377 | -11,433 | 0.40% | 18,486,860 |
| 2010-01-11 | 2010-01-07 | 5.108 | 3,543,810 | +118,627 | 0.40% | 18,100,384 |
| 2010-01-08 | 2010-01-06 | 5.290 | 3,425,183 | +265,124 | 0.39% | 18,117,576 |
| 2010-01-07 | 2010-01-05 | 5.304 | 3,160,059 | +20,009 | 0.36% | 16,759,417 |
| 2010-01-06 | 2010-01-04 | 5.010 | 3,140,050 | +15,722 | 0.36% | 15,730,557 |
| 2010-01-05 | 2009-12-31 | 5.010 | 3,124,328 | +70,747 | 0.36% | 15,651,795 |
| 2010-01-04 | 2009-12-29 | 4.968 | 3,053,581 | +27,156 | 0.35% | 15,169,187 |
| 2009-12-30 | 2009-12-28 | 5.052 | 3,026,425 | -7,146 | 0.34% | 15,288,385 |
| 2009-12-29 | 2009-12-24 | 4.954 | 3,033,571 | +34,301 | 0.35% | 15,027,334 |
| 2009-12-28 | 2009-12-22 | 4.940 | 2,999,270 | +45,022 | 0.34% | 14,815,447 |
| 2009-12-23 | 2009-12-21 | 5.080 | 2,954,248 | -27,156 | 0.34% | 15,006,454 |
| 2009-12-22 | 2009-12-18 | 4.982 | 2,981,404 | +197,950 | 0.34% | 14,852,355 |
| 2009-12-21 | 2009-12-17 | 5.192 | 2,783,454 | +71,462 | 0.32% | 14,450,486 |
| 2009-12-18 | 2009-12-16 | 5.471 | 2,711,992 | +24,297 | 0.31% | 14,838,488 |
| 2009-12-17 | 2009-12-15 | 5.401 | 2,687,695 | +25,012 | 0.31% | 14,517,498 |
| 2009-12-16 | 2009-12-14 | 5.485 | 2,662,683 | +9,290 | 0.30% | 14,605,958 |
| 2009-12-15 | 2009-12-11 | 5.443 | 2,653,393 | +27,155 | 0.30% | 14,443,608 |
| 2009-12-14 | 2009-12-10 | 5.429 | 2,626,238 | +80,038 | 0.30% | 14,259,041 |
| 2009-12-11 | 2009-12-09 | 5.513 | 2,546,200 | +102,905 | 0.29% | 14,038,259 |
| 2009-12-10 | 2009-12-08 | 5.611 | 2,443,295 | +54,311 | 0.28% | 13,710,231 |
| 2009-12-09 | 2009-12-07 | 5.723 | 2,388,984 | -3,573 | 0.27% | 13,672,913 |
| 2009-12-08 | 2009-12-04 | 5.723 | 2,392,557 | -16,436 | 0.27% | 13,693,362 |
| 2009-12-07 | 2009-12-03 | 5.807 | 2,408,993 | +28,585 | 0.27% | 13,989,691 |
| 2009-12-04 | 2009-12-02 | 5.905 | 2,380,408 | -94,330 | 0.27% | 14,056,861 |
| 2009-12-03 | 2009-12-01 | 5.723 | 2,474,738 | -137,207 | 0.28% | 14,163,710 |
| 2009-12-02 | 2009-11-30 | 5.332 | 2,611,945 | +90,757 | 0.30% | 13,925,587 |
| 2009-12-01 | 2009-11-27 | 5.345 | 2,521,188 | +87,898 | 0.29% | 13,476,996 |
| 2009-11-30 | 2009-11-26 | 5.653 | 2,433,290 | -10,719 | 0.28% | 13,756,240 |
| 2009-11-27 | 2009-11-25 | 5.681 | 2,444,009 | +26,441 | 0.28% | 13,885,238 |
| 2009-11-26 | 2009-11-24 | 5.695 | 2,417,568 | +10,719 | 0.28% | 13,768,848 |
| 2009-11-25 | 2009-11-23 | 5.611 | 2,406,849 | -79,323 | 0.27% | 13,505,719 |
| 2009-11-24 | 2009-11-20 | 5.681 | 2,486,172 | -5,002 | 0.28% | 14,124,780 |
| 2009-11-23 | 2009-11-19 | 5.653 | 2,491,174 | +60,028 | 0.28% | 14,083,478 |
| 2009-11-20 | 2009-11-18 | 5.667 | 2,431,146 | +192,947 | 0.28% | 13,778,139 |
| 2009-11-19 | 2009-11-17 | 5.891 | 2,238,199 | -55,740 | 0.25% | 13,185,764 |
| 2009-11-18 | 2009-11-16 | 5.961 | 2,293,939 | +36,446 | 0.26% | 13,674,642 |
| 2009-11-17 | 2009-11-13 | 5.905 | 2,257,493 | -2,144 | 0.26% | 13,331,020 |
| 2009-11-16 | 2009-11-12 | 5.877 | 2,259,637 | +49,308 | 0.26% | 13,280,440 |
| 2009-11-13 | 2009-11-11 | 5.891 | 2,210,329 | +164,363 | 0.25% | 13,021,575 |
| 2009-11-12 | 2009-11-10 | 5.961 | 2,045,966 | +40,019 | 0.23% | 12,196,424 |
| 2009-11-11 | 2009-11-09 | 6.199 | 2,005,947 | -55,740 | 0.23% | 12,435,054 |
| 2009-11-10 | 2009-11-06 | 5.821 | 2,061,687 | +23,582 | 0.23% | 12,001,639 |
| 2009-11-09 | 2009-11-05 | 5.877 | 2,038,105 | +46,450 | 0.23% | 11,978,442 |
| 2009-11-06 | 2009-11-04 | 6.017 | 1,991,655 | -2,858 | 0.23% | 11,984,145 |
| 2009-11-05 | 2009-11-03 | 5.765 | 1,994,513 | +31,443 | 0.23% | 11,498,961 |
| 2009-11-04 | 2009-11-02 | 5.919 | 1,963,070 | +30,014 | 0.22% | 11,619,854 |
| 2009-11-03 | 2009-10-30 | 6.031 | 1,933,056 | +27,870 | 0.22% | 11,658,595 |
| 2009-11-02 | 2009-10-29 | 5.765 | 1,905,186 | -13,577 | 0.22% | 10,983,964 |
| 2009-10-30 | 2009-10-28 | 5.835 | 1,918,763 | +140,780 | 0.22% | 11,196,490 |
| 2009-10-29 | 2009-10-27 | 6.227 | 1,777,983 | +147,212 | 0.20% | 11,071,644 |
| 2009-10-28 | 2009-10-23 | 6.339 | 1,630,771 | +43,592 | 0.19% | 10,337,504 |
| 2009-10-27 | 2009-10-22 | 6.381 | 1,587,179 | +6,431 | 0.18% | 10,127,803 |
| 2009-10-23 | 2009-10-21 | 6.465 | 1,580,748 | +25,727 | 0.18% | 10,219,488 |
| 2009-10-22 | 2009-10-20 | 6.465 | 1,555,021 | -20,010 | 0.18% | 10,053,163 |
| 2009-10-21 | 2009-10-19 | 6.465 | 1,575,031 | -714 | 0.18% | 10,182,527 |
| 2009-10-20 | 2009-10-16 | 6.213 | 1,575,745 | +195,806 | 0.18% | 9,790,242 |
| 2009-10-19 | 2009-10-15 | 6.549 | 1,379,939 | +127,202 | 0.16% | 9,037,124 |
| 2009-10-16 | 2009-10-14 | 7.081 | 1,252,737 | +12,863 | 0.14% | 8,870,231 |
| 2009-10-15 | 2009-10-13 | 6.899 | 1,239,874 | +20,010 | 0.14% | 8,553,601 |
| 2009-10-14 | 2009-10-12 | 7.207 | 1,219,864 | +13,577 | 0.14% | 8,791,098 |
| 2009-10-13 | 2009-10-09 | 7.403 | 1,206,287 | -11,434 | 0.14% | 8,929,576 |
| 2009-10-12 | 2009-10-08 | 7.347 | 1,217,721 | +29,300 | 0.14% | 8,946,056 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,188,421 | -6,432 | 0.14% | 8,680,911 |
| 2009-10-08 | 2009-10-06 | 7.165 | 1,194,853 | -50,023 | 0.14% | 8,560,693 |
| 2009-10-07 | 2009-10-05 | 6.689 | 1,244,876 | +25,012 | 0.14% | 8,326,807 |
| 2009-10-06 | 2009-10-02 | 6.647 | 1,219,864 | +15,007 | 0.14% | 8,108,295 |
| 2009-10-05 | 2009-09-30 | 6.941 | 1,204,857 | +32,158 | 0.14% | 8,362,607 |
| 2009-10-02 | 2009-09-29 | 6.829 | 1,172,699 | +11,433 | 0.13% | 8,008,126 |
| 2009-09-30 | 2009-09-28 | 6.885 | 1,161,266 | -4,287 | 0.13% | 7,995,052 |
| 2009-09-29 | 2009-09-25 | 7.500 | 1,165,553 | +13,578 | 0.13% | 8,742,212 |
| 2009-09-28 | 2009-09-24 | 7.668 | 1,151,975 | +37,874 | 0.13% | 8,833,811 |
| 2009-09-25 | 2009-09-23 | 8.130 | 1,114,101 | -42,877 | 0.13% | 9,057,852 |
| 2009-09-24 | 2009-09-22 | 8.228 | 1,156,978 | +3,573 | 0.13% | 9,519,780 |
| 2009-09-23 | 2009-09-21 | 8.214 | 1,153,405 | -1,429 | 0.13% | 9,474,241 |
| 2009-09-22 | 2009-09-18 | 7.626 | 1,154,834 | +57,884 | 0.13% | 8,807,255 |
| 2009-09-21 | 2009-09-17 | 7.948 | 1,096,950 | +37,161 | 0.12% | 8,718,859 |
| 2009-09-18 | 2009-09-16 | 8.270 | 1,059,789 | -6,432 | 0.12% | 8,764,586 |
| 2009-09-17 | 2009-09-15 | 7.976 | 1,066,221 | +4,288 | 0.12% | 8,504,457 |
| 2009-09-16 | 2009-09-14 | 8.284 | 1,061,933 | -102,906 | 0.12% | 8,797,177 |
| 2009-09-15 | 2009-09-11 | 7.556 | 1,164,839 | +10,720 | 0.13% | 8,802,057 |
| 2009-09-14 | 2009-09-10 | 7.780 | 1,154,119 | -28,585 | 0.13% | 8,979,453 |
| 2009-09-11 | 2009-09-09 | 7.920 | 1,182,704 | -40,019 | 0.13% | 9,367,355 |
| 2009-09-10 | 2009-09-08 | 7.696 | 1,222,723 | -127,202 | 0.14% | 9,410,556 |
| 2009-09-09 | 2009-09-07 | 7.389 | 1,349,925 | -26,441 | 0.15% | 9,973,970 |
| 2009-09-08 | 2009-09-04 | 7.277 | 1,376,366 | -107,908 | 0.16% | 10,015,250 |
| 2009-09-07 | 2009-09-03 | 7.095 | 1,484,274 | -60,028 | 0.17% | 10,530,441 |
| 2009-09-04 | 2009-09-02 | 6.465 | 1,544,302 | +55,740 | 0.18% | 9,983,865 |
| 2009-09-03 | 2009-09-01 | 6.717 | 1,488,562 | -15,721 | 0.17% | 9,998,450 |
| 2009-09-02 | 2009-08-31 | 6.479 | 1,504,283 | -5,003 | 0.17% | 9,746,194 |
| 2009-09-01 | 2009-08-28 | 6.577 | 1,509,286 | +24,297 | 0.17% | 9,926,449 |
| 2009-08-31 | 2009-08-27 | 6.689 | 1,484,989 | +715 | 0.17% | 9,932,890 |
| 2009-08-28 | 2009-08-26 | 6.815 | 1,484,274 | +1,429 | 0.17% | 10,115,039 |
| 2009-08-27 | 2009-08-25 | 6.857 | 1,482,845 | -64,316 | 0.17% | 10,167,550 |
| 2009-08-26 | 2009-08-24 | 6.647 | 1,547,161 | -36,445 | 0.18% | 10,283,800 |
| 2009-08-25 | 2009-08-21 | 6.031 | 1,583,606 | -90,757 | 0.18% | 9,551,001 |
| 2009-08-24 | 2009-08-20 | 6.045 | 1,674,363 | +12,863 | 0.19% | 10,121,803 |
| 2009-08-21 | 2009-08-19 | 5.821 | 1,661,500 | +39,304 | 0.19% | 9,672,042 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,622,196 | +12,149 | 0.18% | 9,761,044 |
| 2009-08-19 | 2009-08-17 | 6.003 | 1,610,047 | +51,452 | 0.18% | 9,665,411 |
| 2009-08-18 | 2009-08-14 | 6.381 | 1,558,595 | +29,300 | 0.18% | 9,945,408 |
| 2009-08-17 | 2009-08-13 | 6.647 | 1,529,295 | -12,863 | 0.17% | 10,165,047 |
| 2009-08-14 | 2009-08-12 | 6.297 | 1,542,158 | +39,304 | 0.18% | 9,711,043 |
| 2009-08-13 | 2009-08-11 | 6.521 | 1,502,854 | +40,019 | 0.17% | 9,800,026 |
| 2009-08-12 | 2009-08-10 | 6.717 | 1,462,835 | -17,151 | 0.17% | 9,825,645 |
| 2009-08-11 | 2009-08-07 | 6.339 | 1,479,986 | +32,158 | 0.17% | 9,381,673 |
| 2009-08-10 | 2009-08-06 | 6.885 | 1,447,828 | -103,620 | 0.16% | 9,967,967 |
| 2009-08-07 | 2009-08-05 | 7.067 | 1,551,448 | +44,306 | 0.18% | 10,963,598 |
| 2009-08-06 | 2009-08-04 | 7.333 | 1,507,142 | -84,325 | 0.17% | 11,051,213 |
| 2009-08-05 | 2009-08-03 | 7.039 | 1,591,467 | -30,014 | 0.18% | 11,201,860 |
| 2009-08-04 | 2009-07-31 | 7.039 | 1,621,481 | -130,061 | 0.18% | 11,413,119 |
| 2009-08-03 | 2009-07-30 | 6.451 | 1,751,542 | +45,021 | 0.20% | 11,299,155 |
| 2009-07-31 | 2009-07-29 | 6.563 | 1,706,521 | +33,587 | 0.19% | 11,199,767 |
| 2009-07-30 | 2009-07-28 | 6.801 | 1,672,934 | -2,144 | 0.19% | 11,377,310 |
| 2009-07-29 | 2009-07-27 | 6.787 | 1,675,078 | +45,736 | 0.19% | 11,368,450 |
| 2009-07-28 | 2009-07-24 | 6.647 | 1,629,342 | -15,007 | 0.19% | 10,830,048 |
| 2009-07-27 | 2009-07-23 | 6.493 | 1,644,349 | -60,743 | 0.19% | 10,676,686 |
| 2009-07-24 | 2009-07-22 | 6.297 | 1,705,092 | -2,858 | 0.19% | 10,737,046 |
| 2009-07-23 | 2009-07-21 | 6.521 | 1,707,950 | +32,872 | 0.19% | 11,137,445 |
| 2009-07-22 | 2009-07-20 | 6.605 | 1,675,078 | -44,306 | 0.19% | 11,063,729 |
| 2009-07-21 | 2009-07-17 | 6.227 | 1,719,384 | -49,309 | 0.20% | 10,706,743 |
| 2009-07-20 | 2009-07-16 | 6.101 | 1,768,693 | +45,021 | 0.20% | 10,791,044 |
| 2009-07-17 | 2009-07-15 | 6.311 | 1,723,672 | -240,827 | 0.20% | 10,878,166 |
| 2009-07-16 | 2009-07-14 | 5.541 | 1,964,499 | +12,149 | 0.22% | 10,886,079 |
| 2009-07-15 | 2009-07-13 | 5.653 | 1,952,350 | -73,606 | 0.22% | 11,037,318 |
| 2009-07-14 | 2009-07-10 | 5.555 | 2,025,956 | +23,582 | 0.23% | 11,254,987 |
| 2009-07-13 | 2009-07-09 | 5.569 | 2,002,374 | +40,019 | 0.23% | 11,152,000 |
| 2009-07-10 | 2009-07-08 | 5.569 | 1,962,355 | +12,148 | 0.22% | 10,929,119 |
| 2009-07-09 | 2009-07-07 | 5.667 | 1,950,207 | -10,719 | 0.22% | 11,052,493 |
| 2009-07-08 | 2009-07-06 | 5.611 | 1,960,926 | +30,014 | 0.22% | 11,003,480 |
| 2009-07-07 | 2009-07-03 | 5.499 | 1,930,912 | +94,330 | 0.22% | 10,618,900 |
| 2009-07-06 | 2009-07-02 | 5.835 | 1,836,582 | +10,005 | 0.21% | 10,716,942 |
| 2009-07-03 | 2009-06-30 | 5.961 | 1,826,577 | +115,768 | 0.21% | 10,888,601 |
| 2009-07-02 | 2009-06-29 | 6.185 | 1,710,809 | -18,580 | 0.19% | 10,581,526 |
| 2009-06-30 | 2009-06-26 | 6.073 | 1,729,389 | +127,203 | 0.20% | 10,502,844 |
| 2009-06-29 | 2009-06-25 | 6.241 | 1,602,186 | -11,434 | 0.18% | 9,999,362 |
| 2009-06-26 | 2009-06-24 | 6.143 | 1,613,620 | +35,016 | 0.18% | 9,912,662 |
| 2009-06-25 | 2009-06-23 | 6.087 | 1,578,604 | +38,590 | 0.18% | 9,609,194 |
| 2009-06-24 | 2009-06-22 | 6.577 | 1,540,014 | -11,434 | 0.18% | 10,128,544 |
| 2009-06-23 | 2009-06-19 | 6.801 | 1,551,448 | -35,017 | 0.18% | 10,551,106 |
| 2009-06-22 | 2009-06-18 | 6.339 | 1,586,465 | +5,003 | 0.18% | 10,056,647 |
| 2009-06-19 | 2009-06-17 | 6.465 | 1,581,462 | -4,288 | 0.18% | 10,224,103 |
| 2009-06-18 | 2009-06-16 | 5.891 | 1,585,750 | +47,879 | 0.18% | 9,342,031 |
| 2009-06-17 | 2009-06-15 | 6.437 | 1,537,871 | +42,878 | 0.17% | 9,899,249 |
| 2009-06-16 | 2009-06-12 | 6.941 | 1,494,993 | +73,606 | 0.17% | 10,376,367 |
| 2009-06-15 | 2009-06-11 | 7.039 | 1,421,387 | +61,457 | 0.16% | 10,004,717 |
| 2009-06-12 | 2009-06-10 | 7.277 | 1,359,930 | +28,585 | 0.15% | 9,895,652 |
| 2009-06-11 | 2009-06-09 | 7.165 | 1,331,345 | +28,585 | 0.15% | 9,538,610 |
| 2009-06-10 | 2009-06-08 | 7.570 | 1,302,760 | -37,875 | 0.15% | 9,862,481 |
| 2009-06-09 | 2009-06-05 | 7.179 | 1,340,635 | +112,910 | 0.15% | 9,623,929 |
| 2009-06-08 | 2009-06-04 | 7.472 | 1,227,725 | +55,740 | 0.14% | 9,174,172 |
| 2009-06-05 | 2009-06-03 | 7.920 | 1,171,985 | +60,743 | 0.13% | 9,282,458 |
| 2009-06-04 | 2009-06-02 | 7.878 | 1,111,242 | +5,717 | 0.13% | 8,754,706 |
| 2009-06-03 | 2009-06-01 | 7.822 | 1,105,525 | +23,582 | 0.13% | 8,647,785 |
| 2009-06-02 | 2009-05-29 | 7.990 | 1,081,943 | -33,587 | 0.12% | 8,645,000 |
| 2009-05-29 | 2009-05-26 | 7.389 | 1,115,530 | -15,721 | 0.13% | 8,242,134 |
| 2009-05-27 | 2009-05-25 | 7.682 | 1,131,251 | -63,602 | 0.13% | 8,690,721 |
| 2009-05-26 | 2009-05-22 | 7.179 | 1,194,853 | +122,200 | 0.14% | 8,577,413 |
| 2009-05-25 | 2009-05-21 | 7.528 | 1,072,653 | +124,344 | 0.12% | 8,075,437 |
| 2009-05-22 | 2009-05-20 | 8.340 | 948,309 | +22,154 | 0.11% | 7,908,983 |
| 2009-05-21 | 2009-05-19 | 8.452 | 926,155 | +45,021 | 0.11% | 7,827,897 |
| 2009-05-20 | 2009-05-18 | 8.886 | 881,134 | -13,578 | 0.10% | 7,829,611 |
| 2009-05-19 | 2009-05-15 | 7.906 | 894,712 | -10,005 | 0.10% | 7,073,856 |
| 2009-05-18 | 2009-05-14 | 6.913 | 904,717 | +10,720 | 0.10% | 6,254,091 |
| 2009-05-15 | 2009-05-13 | 7.137 | 893,997 | -3,574 | 0.10% | 6,380,148 |
| 2009-05-14 | 2009-05-12 | 6.941 | 897,571 | +3,574 | 0.10% | 6,229,813 |
| 2009-05-13 | 2009-05-11 | 7.263 | 893,997 | -15,722 | 0.10% | 6,492,739 |
| 2009-05-12 | 2009-05-08 | 7.249 | 909,719 | -13,578 | 0.10% | 6,594,191 |
| 2009-05-11 | 2009-05-07 | 7.165 | 923,297 | +12,863 | 0.11% | 6,615,092 |
| 2009-05-08 | 2009-05-06 | 7.165 | 910,434 | -4,287 | 0.10% | 6,522,933 |
| 2009-05-07 | 2009-05-05 | 6.395 | 914,721 | -7,147 | 0.10% | 5,849,643 |
| 2009-05-06 | 2009-05-04 | 6.185 | 921,868 | -27,870 | 0.10% | 5,701,846 |
| 2009-05-05 | 2009-04-30 | 5.387 | 949,738 | -54,311 | 0.11% | 5,116,689 |
| 2009-05-04 | 2009-04-29 | 4.856 | 1,004,049 | +10,005 | 0.11% | 4,875,385 |
| 2009-04-30 | 2009-04-28 | 4.422 | 994,044 | -3,573 | 0.11% | 4,395,590 |
| 2009-04-29 | 2009-04-27 | 4.716 | 997,617 | -21,439 | 0.11% | 4,704,552 |
| 2009-04-28 | 2009-04-24 | 4.982 | 1,019,056 | -14,292 | 0.12% | 5,076,595 |
| 2009-04-27 | 2009-04-23 | 4.982 | 1,033,348 | +80,752 | 0.12% | 5,147,793 |
| 2009-04-24 | 2009-04-22 | 5.010 | 952,596 | -9,290 | 0.11% | 4,772,174 |
| 2009-04-23 | 2009-04-21 | 4.520 | 961,886 | -60,743 | 0.11% | 4,347,610 |
| 2009-04-22 | 2009-04-20 | 4.590 | 1,022,629 | -28,585 | 0.12% | 4,693,712 |
| 2009-04-21 | 2009-04-17 | 4.282 | 1,051,214 | +50,023 | 0.12% | 4,501,291 |
| 2009-04-20 | 2009-04-16 | 4.058 | 1,001,191 | +45,022 | 0.11% | 4,062,931 |
| 2009-04-17 | 2009-04-15 | 4.128 | 956,169 | +17,865 | 0.11% | 3,947,128 |
| 2009-04-16 | 2009-04-14 | 4.212 | 938,304 | +7,146 | 0.11% | 3,952,160 |
| 2009-04-15 | 2009-04-09 | 4.198 | 931,158 | -9,290 | 0.11% | 3,909,031 |
| 2009-04-14 | 2009-04-08 | 4.198 | 940,448 | -8,575 | 0.11% | 3,948,031 |
| 2009-04-09 | 2009-04-07 | 4.324 | 949,023 | -5,717 | 0.11% | 4,103,550 |
| 2009-04-08 | 2009-04-06 | 4.254 | 954,740 | +2,858 | 0.11% | 4,061,470 |
| 2009-04-06 | 2009-04-02 | 4.170 | 951,882 | -64,316 | 0.11% | 3,969,391 |
| 2009-04-02 | 2009-03-31 | 3.344 | 1,016,198 | -7,146 | 0.12% | 3,398,605 |
| 2009-03-31 | 2009-03-27 | 3.610 | 1,023,344 | +12,863 | 0.12% | 3,694,587 |
| 2009-03-27 | 2009-03-25 | 3.582 | 1,010,481 | -28,584 | 0.11% | 3,619,867 |
| 2009-03-26 | 2009-03-24 | 3.652 | 1,039,065 | -50,024 | 0.12% | 3,794,965 |
| 2009-03-25 | 2009-03-23 | 3.428 | 1,089,089 | +39,304 | 0.12% | 3,733,825 |
| 2009-03-24 | 2009-03-20 | 3.260 | 1,049,785 | -37,875 | 0.12% | 3,422,794 |
| 2009-03-23 | 2009-03-19 | 3.218 | 1,087,660 | -17,865 | 0.12% | 3,500,624 |
| 2009-03-20 | 2009-03-18 | 3.260 | 1,105,525 | -4,288 | 0.13% | 3,604,533 |
| 2009-03-19 | 2009-03-17 | 3.246 | 1,109,813 | -21,438 | 0.13% | 3,602,984 |
| 2009-03-18 | 2009-03-16 | 3.344 | 1,131,251 | +3,573 | 0.13% | 3,783,392 |
| 2009-03-17 | 2009-03-13 | 3.316 | 1,127,678 | -50,024 | 0.13% | 3,739,882 |
| 2009-03-16 | 2009-03-12 | 2.995 | 1,177,702 | +2,144 | 0.13% | 3,526,742 |
| 2009-03-13 | 2009-03-11 | 2.981 | 1,175,558 | +14,292 | 0.13% | 3,503,871 |
| 2009-03-12 | 2009-03-10 | 3.009 | 1,161,266 | -9,290 | 0.13% | 3,493,773 |
| 2009-03-11 | 2009-03-09 | 2.911 | 1,170,556 | -4,287 | 0.13% | 3,407,062 |
| 2009-03-10 | 2009-03-06 | 3.009 | 1,174,843 | +45,021 | 0.13% | 3,534,621 |
| 2009-03-09 | 2009-03-05 | 3.107 | 1,129,822 | +1,429 | 0.13% | 3,509,841 |
| 2009-03-05 | 2009-03-03 | 3.107 | 1,128,393 | +12,149 | 0.13% | 3,505,402 |
| 2009-03-03 | 2009-02-27 | 3.442 | 1,116,244 | -51,453 | 0.13% | 3,842,543 |
| 2009-03-02 | 2009-02-26 | 3.316 | 1,167,697 | -21,439 | 0.13% | 3,872,603 |
| 2009-02-27 | 2009-02-25 | 3.302 | 1,189,136 | -59,313 | 0.14% | 3,927,064 |
| 2009-02-26 | 2009-02-24 | 3.009 | 1,248,449 | +7,146 | 0.14% | 3,756,071 |
| 2009-02-25 | 2009-02-23 | 3.135 | 1,241,303 | -3,573 | 0.14% | 3,890,902 |
| 2009-02-24 | 2009-02-20 | 3.093 | 1,244,876 | -57,170 | 0.14% | 3,849,842 |
| 2009-02-23 | 2009-02-19 | 2.883 | 1,302,046 | -14,292 | 0.15% | 3,753,341 |
| 2009-02-20 | 2009-02-18 | 2.869 | 1,316,338 | +7,146 | 0.15% | 3,776,120 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,309,192 | -11,434 | 0.15% | 3,773,941 |
| 2009-02-18 | 2009-02-16 | 2.925 | 1,320,626 | -17,865 | 0.15% | 3,862,341 |
| 2009-02-17 | 2009-02-13 | 3.093 | 1,338,491 | -8,576 | 0.15% | 4,139,351 |
| 2009-02-16 | 2009-02-12 | 3.051 | 1,347,067 | +80,038 | 0.15% | 4,109,322 |
| 2009-02-13 | 2009-02-11 | 3.121 | 1,267,029 | +7,146 | 0.14% | 3,953,811 |
| 2009-02-12 | 2009-02-10 | 3.246 | 1,259,883 | -27,156 | 0.14% | 4,090,183 |
| 2009-02-11 | 2009-02-09 | 3.232 | 1,287,039 | -29,299 | 0.15% | 4,160,334 |
| 2009-02-10 | 2009-02-06 | 3.288 | 1,316,338 | -8,576 | 0.15% | 4,328,723 |
| 2009-02-09 | 2009-02-05 | 3.163 | 1,324,914 | -21,438 | 0.15% | 4,190,064 |
| 2009-02-06 | 2009-02-04 | 3.051 | 1,346,352 | +27,870 | 0.15% | 4,107,141 |
| 2009-02-05 | 2009-02-03 | 3.009 | 1,318,482 | +9,290 | 0.15% | 3,966,771 |
| 2009-02-04 | 2009-02-02 | 3.135 | 1,309,192 | -45,736 | 0.15% | 4,103,702 |
| 2009-02-03 | 2009-01-30 | 3.163 | 1,354,928 | +31,444 | 0.15% | 4,284,984 |
| 2009-01-30 | 2009-01-23 | 3.135 | 1,323,484 | +12,863 | 0.15% | 4,148,501 |
| 2009-01-29 | 2009-01-22 | 3.330 | 1,310,621 | -19,295 | 0.15% | 4,364,943 |
| 2009-01-23 | 2009-01-21 | 3.051 | 1,329,916 | -28,585 | 0.15% | 4,057,002 |
| 2009-01-22 | 2009-01-20 | 3.079 | 1,358,501 | +35,731 | 0.15% | 4,182,223 |
| 2009-01-21 | 2009-01-19 | 3.358 | 1,322,770 | +14,293 | 0.15% | 4,442,425 |
| 2009-01-20 | 2009-01-16 | 3.456 | 1,308,477 | -3,573 | 0.15% | 4,522,593 |
| 2009-01-19 | 2009-01-15 | 3.191 | 1,312,050 | -126,488 | 0.15% | 4,186,101 |
| 2009-01-16 | 2009-01-14 | 3.302 | 1,438,538 | +25,011 | 0.16% | 4,750,703 |
| 2009-01-15 | 2009-01-13 | 3.121 | 1,413,527 | +46,451 | 0.16% | 4,410,964 |
| 2009-01-14 | 2009-01-12 | 3.358 | 1,367,076 | +85,040 | 0.16% | 4,591,223 |
| 2009-01-13 | 2009-01-09 | 3.834 | 1,282,036 | +26,441 | 0.15% | 4,915,586 |
| 2009-01-12 | 2009-01-08 | 3.988 | 1,255,595 | +118,627 | 0.14% | 5,007,477 |
| 2009-01-09 | 2009-01-07 | 4.590 | 1,136,968 | -83,611 | 0.13% | 5,218,511 |
| 2009-01-08 | 2009-01-06 | 4.240 | 1,220,579 | -150,070 | 0.14% | 5,175,270 |
| 2009-01-07 | 2009-01-05 | 4.086 | 1,370,649 | +7,146 | 0.16% | 5,600,588 |
| 2009-01-06 | 2009-01-02 | 3.750 | 1,363,503 | +85,754 | 0.16% | 5,113,466 |
| 2009-01-05 | 2008-12-31 | 3.596 | 1,277,749 | -41,448 | 0.15% | 4,595,187 |
| 2009-01-02 | 2008-12-29 | 3.498 | 1,319,197 | +14,293 | 0.15% | 4,615,026 |
| 2008-12-30 | 2008-12-24 | 3.274 | 1,304,904 | +67,174 | 0.15% | 4,272,863 |
| 2008-12-29 | 2008-12-22 | 3.498 | 1,237,730 | -79,323 | 0.14% | 4,330,025 |
| 2008-12-23 | 2008-12-19 | 3.918 | 1,317,053 | +145,068 | 0.15% | 5,160,429 |
| 2008-12-22 | 2008-12-18 | 3.540 | 1,171,985 | -12,863 | 0.13% | 4,149,226 |
| 2008-12-19 | 2008-12-17 | 2.827 | 1,184,848 | -40,733 | 0.13% | 3,349,180 |
| 2008-12-18 | 2008-12-16 | 2.715 | 1,225,581 | +1,429 | 0.14% | 3,327,118 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,224,152 | +15,722 | 0.14% | 3,271,849 |
| 2008-12-16 | 2008-12-12 | 2.673 | 1,208,430 | +7,146 | 0.14% | 3,229,828 |
| 2008-12-15 | 2008-12-11 | 2.883 | 1,201,284 | +116,483 | 0.14% | 3,462,880 |
| 2008-12-12 | 2008-12-10 | 3.009 | 1,084,801 | -85,755 | 0.12% | 3,263,721 |
| 2008-12-11 | 2008-12-09 | 2.673 | 1,170,556 | +19,295 | 0.13% | 3,128,600 |
| 2008-12-09 | 2008-12-05 | 2.519 | 1,151,261 | +10,719 | 0.13% | 2,899,818 |
| 2008-12-08 | 2008-12-04 | 2.519 | 1,140,542 | +11,434 | 0.13% | 2,872,819 |
| 2008-12-05 | 2008-12-03 | 2.491 | 1,129,108 | -17,865 | 0.13% | 2,812,419 |
| 2008-12-02 | 2008-11-28 | 2.575 | 1,146,973 | -52,882 | 0.13% | 2,953,218 |
| 2008-12-01 | 2008-11-27 | 2.575 | 1,199,855 | -17,151 | 0.14% | 3,089,378 |
| 2008-11-27 | 2008-11-25 | 2.435 | 1,217,006 | -7,146 | 0.14% | 2,963,238 |
| 2008-11-26 | 2008-11-24 | 2.239 | 1,224,152 | -260,837 | 0.14% | 2,740,816 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,484,989 | +32,158 | 0.17% | 3,345,597 |
| 2008-11-24 | 2008-11-20 | 2.309 | 1,452,831 | +26,441 | 0.17% | 3,354,467 |
| 2008-11-21 | 2008-11-19 | 2.729 | 1,426,390 | -2,144 | 0.16% | 3,892,220 |
| 2008-11-20 | 2008-11-18 | 2.729 | 1,428,534 | -28,584 | 0.16% | 3,898,071 |
| 2008-11-19 | 2008-11-17 | 2.869 | 1,457,118 | +25,011 | 0.17% | 4,179,969 |
| 2008-11-18 | 2008-11-14 | 2.925 | 1,432,107 | +7,861 | 0.16% | 4,188,382 |
| 2008-11-17 | 2008-11-13 | 2.827 | 1,424,246 | -40,733 | 0.16% | 4,025,880 |
| 2008-11-14 | 2008-11-12 | 2.995 | 1,464,979 | -9,290 | 0.17% | 4,387,021 |
| 2008-11-13 | 2008-11-11 | 2.547 | 1,474,269 | -2,144 | 0.17% | 3,754,677 |
| 2008-11-12 | 2008-11-10 | 2.687 | 1,476,413 | -73,606 | 0.17% | 3,966,739 |
| 2008-11-11 | 2008-11-07 | 2.449 | 1,550,019 | +6,431 | 0.18% | 3,795,767 |
| 2008-11-10 | 2008-11-06 | 2.463 | 1,543,588 | -11,433 | 0.18% | 3,801,619 |
| 2008-11-07 | 2008-11-05 | 2.701 | 1,555,021 | +5,002 | 0.18% | 4,199,698 |
| 2008-11-06 | 2008-11-04 | 2.407 | 1,550,019 | -5,002 | 0.18% | 3,730,697 |
| 2008-11-05 | 2008-11-03 | 2.267 | 1,555,021 | +4,287 | 0.18% | 3,525,135 |
| 2008-11-04 | 2008-10-31 | 1.903 | 1,550,734 | -14,292 | 0.18% | 2,951,214 |
| 2008-11-03 | 2008-10-30 | 1.987 | 1,565,026 | -47,165 | 0.18% | 3,109,814 |
| 2008-10-31 | 2008-10-29 | 1.735 | 1,612,191 | +10,719 | 0.18% | 2,797,452 |
| 2008-10-30 | 2008-10-28 | 1.637 | 1,601,472 | +10,005 | 0.18% | 2,621,982 |
| 2008-10-29 | 2008-10-27 | 1.483 | 1,591,467 | +57,170 | 0.18% | 2,360,630 |
| 2008-10-28 | 2008-10-24 | 1.651 | 1,534,297 | +52,167 | 0.17% | 2,533,471 |
| 2008-10-27 | 2008-10-23 | 1.819 | 1,482,130 | -2,859 | 0.17% | 2,696,213 |
| 2008-10-24 | 2008-10-22 | 1.693 | 1,484,989 | +87,899 | 0.17% | 2,514,393 |
| 2008-10-23 | 2008-10-21 | 1.959 | 1,397,090 | -90,757 | 0.16% | 2,737,013 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,487,847 | +147,212 | 0.17% | 2,144,470 |
| 2008-10-21 | 2008-10-17 | 1.609 | 1,340,635 | +21,438 | 0.15% | 2,157,411 |
| 2008-10-20 | 2008-10-16 | 1.679 | 1,319,197 | +107,193 | 0.15% | 2,215,213 |
| 2008-10-17 | 2008-10-15 | 1.749 | 1,212,004 | +57,885 | 0.14% | 2,120,013 |
| 2008-10-15 | 2008-10-13 | 2.043 | 1,154,119 | -6,432 | 0.13% | 2,357,914 |
| 2008-10-14 | 2008-10-10 | 1.987 | 1,160,551 | +4,288 | 0.13% | 2,306,094 |
| 2008-10-13 | 2008-10-09 | 2.043 | 1,156,263 | +3,573 | 0.13% | 2,362,294 |
| 2008-10-10 | 2008-10-08 | 1.945 | 1,152,690 | +14,292 | 0.13% | 2,242,084 |
| 2008-10-08 | 2008-10-03 | 2.701 | 1,138,398 | +10,005 | 0.13% | 3,074,510 |
| 2008-10-06 | 2008-10-02 | 2.897 | 1,128,393 | +1,429 | 0.13% | 3,268,551 |
| 2008-10-03 | 2008-09-30 | 3.023 | 1,126,964 | +4,288 | 0.13% | 3,406,342 |
| 2008-10-02 | 2008-09-29 | 3.023 | 1,122,676 | +4,288 | 0.13% | 3,393,382 |
| 2008-09-30 | 2008-09-26 | 3.358 | 1,118,388 | +27,870 | 0.13% | 3,756,023 |
| 2008-09-29 | 2008-09-25 | 3.666 | 1,090,518 | -3,573 | 0.12% | 3,998,146 |
| 2008-09-26 | 2008-09-24 | 3.862 | 1,094,091 | +7,146 | 0.12% | 4,225,587 |
| 2008-09-24 | 2008-09-22 | 4.436 | 1,086,945 | -1,429 | 0.12% | 4,821,602 |
| 2008-09-23 | 2008-09-19 | 4.100 | 1,088,374 | +7,146 | 0.12% | 4,462,418 |
| 2008-09-19 | 2008-09-17 | 4.198 | 1,081,228 | -1,429 | 0.12% | 4,539,030 |
| 2008-09-17 | 2008-09-12 | 4.730 | 1,082,657 | -17,151 | 0.12% | 5,120,732 |
| 2008-09-16 | 2008-09-11 | 4.856 | 1,099,808 | -45,736 | 0.13% | 5,340,364 |
| 2008-09-12 | 2008-09-10 | 5.150 | 1,145,544 | -53,596 | 0.13% | 5,899,077 |
| 2008-09-11 | 2008-09-09 | 5.122 | 1,199,140 | -67,889 | 0.14% | 6,141,514 |
| 2008-09-10 | 2008-09-08 | 5.541 | 1,267,029 | -6,432 | 0.14% | 7,021,118 |
| 2008-09-09 | 2008-09-05 | 5.415 | 1,273,461 | -28,585 | 0.14% | 6,896,379 |
| 2008-09-08 | 2008-09-04 | 5.821 | 1,302,046 | -100,761 | 0.15% | 7,579,563 |
| 2008-09-05 | 2008-09-03 | 6.227 | 1,402,807 | -5,717 | 0.16% | 8,735,393 |
| 2008-09-04 | 2008-09-02 | 6.297 | 1,408,524 | -3,573 | 0.16% | 8,869,543 |
| 2008-09-02 | 2008-08-29 | 6.535 | 1,412,097 | -5,003 | 0.16% | 9,227,964 |
| 2008-09-01 | 2008-08-28 | 6.367 | 1,417,100 | +10,005 | 0.16% | 9,022,697 |
| 2008-08-29 | 2008-08-27 | 6.535 | 1,407,095 | +19,295 | 0.16% | 9,195,277 |
| 2008-08-27 | 2008-08-25 | 6.927 | 1,387,800 | +3,573 | 0.16% | 9,612,948 |
| 2008-08-26 | 2008-08-21 | 6.717 | 1,384,227 | +13,578 | 0.16% | 9,297,647 |
| 2008-08-25 | 2008-08-20 | 6.983 | 1,370,649 | +3,573 | 0.16% | 9,570,867 |
| 2008-08-21 | 2008-08-19 | 7.277 | 1,367,076 | -2,859 | 0.16% | 9,947,650 |
| 2008-08-20 | 2008-08-18 | 7.514 | 1,369,935 | -2,144 | 0.16% | 10,294,346 |
| 2008-08-19 | 2008-08-15 | 7.836 | 1,372,079 | -63,601 | 0.16% | 10,752,059 |
| 2008-08-18 | 2008-08-14 | 7.347 | 1,435,680 | -43,592 | 0.16% | 10,547,304 |
| 2008-08-15 | 2008-08-13 | 7.137 | 1,479,272 | -3,573 | 0.17% | 10,557,053 |
| 2008-08-14 | 2008-08-12 | 7.472 | 1,482,845 | -22,868 | 0.17% | 11,080,555 |
| 2008-08-13 | 2008-08-11 | 7.039 | 1,505,713 | -55,740 | 0.17% | 10,598,263 |
| 2008-08-12 | 2008-08-08 | 6.871 | 1,561,453 | -715 | 0.18% | 10,728,399 |
| 2008-08-11 | 2008-08-07 | 6.871 | 1,562,168 | -52,882 | 0.18% | 10,733,311 |
| 2008-08-08 | 2008-08-05 | 6.675 | 1,615,050 | -8,575 | 0.18% | 10,780,250 |
| 2008-08-07 | 2008-08-04 | 6.787 | 1,623,625 | +1,429 | 0.18% | 11,019,248 |
| 2008-08-05 | 2008-08-01 | 7.095 | 1,622,196 | -17,865 | 0.18% | 11,508,952 |
| 2008-08-04 | 2008-07-31 | 6.857 | 1,640,061 | -1,430 | 0.19% | 11,245,547 |
| 2008-08-01 | 2008-07-30 | 6.857 | 1,641,491 | +38,590 | 0.19% | 11,255,352 |
| 2008-07-31 | 2008-07-29 | 7.123 | 1,602,901 | +20,009 | 0.18% | 11,416,921 |
| 2008-07-30 | 2008-07-28 | 7.375 | 1,582,892 | -8,575 | 0.18% | 11,673,105 |
| 2008-07-29 | 2008-07-25 | 7.179 | 1,591,467 | +80,752 | 0.18% | 11,424,561 |
| 2008-07-28 | 2008-07-24 | 7.976 | 1,510,715 | -14,292 | 0.17% | 12,049,857 |
| 2008-07-25 | 2008-07-23 | 7.808 | 1,525,007 | +12,148 | 0.17% | 11,907,773 |
| 2008-07-24 | 2008-07-22 | 7.389 | 1,512,859 | +2,144 | 0.17% | 11,177,814 |
| 2008-07-23 | 2008-07-21 | 7.123 | 1,510,715 | +2,144 | 0.17% | 10,760,311 |
| 2008-07-22 | 2008-07-18 | 6.549 | 1,508,571 | -1,429 | 0.17% | 9,879,526 |
| 2008-07-21 | 2008-07-17 | 6.633 | 1,510,000 | +43,591 | 0.17% | 10,015,665 |
| 2008-07-18 | 2008-07-16 | 6.955 | 1,466,409 | +78,609 | 0.17% | 10,198,493 |
| 2008-07-17 | 2008-07-15 | 7.472 | 1,387,800 | +10,719 | 0.16% | 10,370,332 |
| 2008-07-16 | 2008-07-14 | 8.214 | 1,377,081 | +16,436 | 0.16% | 11,311,549 |
| 2008-07-14 | 2008-07-10 | 8.536 | 1,360,645 | +5,003 | 0.15% | 11,614,464 |
| 2008-07-11 | 2008-07-09 | 8.900 | 1,355,642 | -7,147 | 0.15% | 12,064,981 |
| 2008-07-10 | 2008-07-08 | 8.606 | 1,362,789 | -2,143 | 0.16% | 11,728,116 |
| 2008-07-09 | 2008-07-07 | 8.858 | 1,364,932 | +3,573 | 0.16% | 12,090,360 |
| 2008-07-08 | 2008-07-04 | 8.956 | 1,361,359 | -3,573 | 0.15% | 12,192,061 |
| 2008-07-07 | 2008-07-03 | 9.054 | 1,364,932 | +3,573 | 0.16% | 12,357,761 |
| 2008-07-04 | 2008-07-02 | 9.530 | 1,361,359 | +5,717 | 0.15% | 12,973,115 |
| 2008-06-30 | 2008-06-26 | 10.355 | 1,355,642 | -6,432 | 0.15% | 14,037,871 |
| 2008-06-27 | 2008-06-25 | 10.117 | 1,362,074 | +3,573 | 0.16% | 13,780,453 |
| 2008-06-26 | 2008-06-24 | 10.523 | 1,358,501 | +5,003 | 0.15% | 14,295,597 |
| 2008-06-25 | 2008-06-23 | 11.153 | 1,353,498 | -7,147 | 0.15% | 15,095,255 |
| 2008-06-24 | 2008-06-20 | 11.475 | 1,360,645 | -1,429 | 0.15% | 15,612,886 |
| 2008-06-23 | 2008-06-19 | 11.349 | 1,362,074 | +42,163 | 0.16% | 15,457,742 |
| 2008-06-18 | 2008-06-16 | 12.580 | 1,319,911 | +3,573 | 0.15% | 16,604,616 |
| 2008-06-17 | 2008-06-13 | 12.552 | 1,316,338 | -11,434 | 0.15% | 16,522,827 |
| 2008-06-16 | 2008-06-12 | 12.272 | 1,327,772 | +44,306 | 0.15% | 16,294,746 |
| 2008-06-13 | 2008-06-11 | 12.930 | 1,283,466 | -13,577 | 0.15% | 16,595,137 |
| 2008-06-12 | 2008-06-10 | 13.042 | 1,297,043 | +15,721 | 0.15% | 16,915,887 |
| 2008-06-11 | 2008-06-06 | 13.462 | 1,281,322 | +3,573 | 0.15% | 17,248,759 |
| 2008-06-10 | 2008-06-05 | 12.916 | 1,277,749 | -10,004 | 0.15% | 16,503,336 |
| 2008-06-06 | 2008-06-04 | 13.126 | 1,287,753 | +84,325 | 0.15% | 16,902,849 |
| 2008-06-05 | 2008-06-03 | 13.462 | 1,203,428 | +132,205 | 0.14% | 16,200,174 |
| 2008-06-04 | 2008-06-02 | 14.385 | 1,071,223 | +11,434 | 0.12% | 15,409,818 |
| 2008-06-03 | 2008-05-30 | 13.714 | 1,059,789 | +91,471 | 0.12% | 14,533,492 |
| 2008-06-02 | 2008-05-29 | 14.161 | 968,318 | +30,729 | 0.11% | 13,712,701 |
| 2008-05-30 | 2008-05-28 | 14.385 | 937,589 | +15,007 | 0.11% | 13,487,458 |
| 2008-05-29 | 2008-05-27 | 14.413 | 922,582 | +63,601 | 0.11% | 13,297,399 |
| 2008-05-28 | 2008-05-26 | 14.833 | 858,981 | +715 | 0.10% | 12,741,305 |
| 2008-05-27 | 2008-05-23 | 15.169 | 858,266 | -25,727 | 0.10% | 13,018,942 |
| 2008-05-26 | 2008-05-22 | 14.861 | 883,993 | +33,587 | 0.10% | 13,137,050 |
| 2008-05-23 | 2008-05-21 | 15.169 | 850,406 | +56,455 | 0.10% | 12,899,714 |
| 2008-05-22 | 2008-05-20 | 15.197 | 793,951 | +54,312 | 0.09% | 12,065,575 |
| 2008-05-21 | 2008-05-19 | 15.645 | 739,639 | +45,021 | 0.08% | 11,571,405 |
| 2008-05-20 | 2008-05-16 | 16.652 | 694,618 | +9,290 | 0.08% | 11,566,914 |
| 2008-05-19 | 2008-05-15 | 17.156 | 685,328 | -9,290 | 0.08% | 11,757,458 |
| 2008-05-16 | 2008-05-14 | 16.792 | 694,618 | -12,863 | 0.08% | 11,664,115 |
| 2008-05-15 | 2008-05-13 | 17.212 | 707,481 | -1,430 | 0.08% | 12,177,115 |
| 2008-05-14 | 2008-05-09 | 16.904 | 708,911 | -6,431 | 0.08% | 11,983,485 |
| 2008-05-13 | 2008-05-08 | 16.736 | 715,342 | -5,717 | 0.08% | 11,972,074 |
| 2008-05-09 | 2008-05-07 | 16.260 | 721,059 | -13,578 | 0.08% | 11,724,692 |
| 2008-05-08 | 2008-05-06 | 16.232 | 734,637 | -57,170 | 0.08% | 11,924,915 |
| 2008-05-07 | 2008-05-05 | 15.533 | 791,807 | -42,162 | 0.09% | 12,298,915 |
| 2008-05-06 | 2008-05-02 | 15.253 | 833,969 | +29,299 | 0.09% | 12,720,404 |
| 2008-05-05 | 2008-04-30 | 14.945 | 804,670 | +28,585 | 0.09% | 12,025,789 |
| 2008-05-02 | 2008-04-29 | 15.421 | 776,085 | +17,865 | 0.09% | 11,967,829 |
| 2008-04-30 | 2008-04-28 | 16.078 | 758,220 | -23,582 | 0.09% | 12,191,021 |
| 2008-04-29 | 2008-04-25 | 15.826 | 781,802 | -20,025 | 0.09% | 12,373,091 |
| 2008-04-28 | 2008-04-24 | 15.266 | 801,827 | -49,980 | 0.09% | 12,240,810 |
| 2008-04-25 | 2008-04-23 | 15.070 | 851,807 | +70,686 | 0.10% | 12,836,790 |
| 2008-04-24 | 2008-04-22 | 14.286 | 781,121 | +52,122 | 0.09% | 11,158,902 |
| 2008-04-23 | 2008-04-21 | 14.622 | 728,999 | +9,282 | 0.08% | 10,659,342 |
| 2008-04-22 | 2008-04-18 | 14.846 | 719,717 | +67,830 | 0.08% | 10,684,903 |
| 2008-04-21 | 2008-04-17 | 15.406 | 651,887 | +2,856 | 0.07% | 10,043,104 |
| 2008-04-18 | 2008-04-16 | 15.210 | 649,031 | +4,998 | 0.07% | 9,871,843 |
| 2008-04-17 | 2008-04-15 | 15.994 | 644,033 | +2,142 | 0.07% | 10,300,948 |
| 2008-04-16 | 2008-04-14 | 16.863 | 641,891 | +16,422 | 0.07% | 10,824,074 |
| 2008-04-15 | 2008-04-11 | 17.731 | 625,469 | -5,712 | 0.07% | 11,090,279 |
| 2008-04-14 | 2008-04-10 | 17.367 | 631,181 | -3,570 | 0.07% | 10,961,717 |
| 2008-04-11 | 2008-04-09 | 17.171 | 634,751 | -24,276 | 0.07% | 10,899,256 |
| 2008-04-10 | 2008-04-08 | 16.863 | 659,027 | -37,128 | 0.08% | 11,113,035 |
| 2008-04-09 | 2008-04-07 | 16.527 | 696,155 | -19,278 | 0.08% | 11,505,114 |
| 2008-04-08 | 2008-04-03 | 15.742 | 715,433 | -23,562 | 0.08% | 11,262,589 |
| 2008-04-07 | 2008-04-02 | 15.770 | 738,995 | -1,428 | 0.08% | 11,654,211 |
| 2008-04-03 | 2008-04-01 | 14.986 | 740,423 | +1,428 | 0.08% | 11,096,005 |
| 2008-04-02 | 2008-03-31 | 15.154 | 738,995 | -2,142 | 0.08% | 11,198,806 |
| 2008-04-01 | 2008-03-28 | 16.106 | 741,137 | -34,986 | 0.08% | 11,937,113 |
| 2008-03-28 | 2008-03-26 | 14.706 | 776,123 | -2,856 | 0.09% | 11,413,605 |
| 2008-03-27 | 2008-03-25 | 14.566 | 778,979 | -2,142 | 0.09% | 11,346,504 |
| 2008-03-26 | 2008-03-20 | 13.670 | 781,121 | +3,570 | 0.09% | 10,677,537 |
| 2008-03-25 | 2008-03-19 | 14.342 | 777,551 | +20,706 | 0.09% | 11,151,462 |
| 2008-03-20 | 2008-03-18 | 13.978 | 756,845 | +37,128 | 0.09% | 10,578,899 |
| 2008-03-19 | 2008-03-17 | 14.510 | 719,717 | +2,856 | 0.08% | 10,442,981 |
| 2008-03-14 | 2008-03-12 | 16.022 | 716,861 | -4,284 | 0.08% | 11,485,871 |
| 2008-03-13 | 2008-03-11 | 14.930 | 721,145 | -38,556 | 0.08% | 10,766,704 |
| 2008-03-12 | 2008-03-10 | 14.286 | 759,701 | +11,424 | 0.09% | 10,852,901 |
| 2008-03-11 | 2008-03-07 | 14.706 | 748,277 | +714 | 0.09% | 11,004,103 |
| 2008-03-07 | 2008-03-05 | 15.406 | 747,563 | -9,282 | 0.09% | 11,517,108 |
| 2008-03-06 | 2008-03-04 | 14.958 | 756,845 | +12,852 | 0.09% | 11,320,906 |
| 2008-03-04 | 2008-02-29 | 15.742 | 743,993 | +5,712 | 0.08% | 11,712,191 |
| 2008-03-03 | 2008-02-28 | 16.106 | 738,281 | -2,142 | 0.08% | 11,891,113 |
| 2008-02-28 | 2008-02-26 | 16.106 | 740,423 | -3,570 | 0.08% | 11,925,613 |
| 2008-02-26 | 2008-02-22 | 15.742 | 743,993 | -34,272 | 0.08% | 11,712,191 |
| 2008-02-25 | 2008-02-21 | 16.247 | 778,265 | -10,710 | 0.09% | 12,644,116 |
| 2008-02-22 | 2008-02-20 | 15.994 | 788,975 | -7,140 | 0.09% | 12,619,214 |
| 2008-02-20 | 2008-02-18 | 15.966 | 796,115 | -4,998 | 0.09% | 12,711,114 |
| 2008-02-19 | 2008-02-15 | 16.191 | 801,113 | -1,428 | 0.09% | 12,970,436 |
| 2008-02-18 | 2008-02-14 | 15.574 | 802,541 | -17,136 | 0.09% | 12,498,992 |
| 2008-02-15 | 2008-02-13 | 15.686 | 819,677 | -8,568 | 0.09% | 12,857,713 |
| 2008-02-12 | 2008-02-06 | 15.182 | 828,245 | +7,140 | 0.09% | 12,574,510 |
| 2008-02-11 | 2008-02-04 | 15.910 | 821,105 | -42,126 | 0.09% | 13,064,115 |
| 2008-02-05 | 2008-02-01 | 15.378 | 863,231 | -56,406 | 0.10% | 13,274,933 |
| 2008-02-04 | 2008-01-31 | 14.958 | 919,637 | -3,570 | 0.10% | 13,755,952 |
| 2008-02-01 | 2008-01-30 | 15.966 | 923,207 | -37,128 | 0.11% | 14,740,320 |
| 2008-01-31 | 2008-01-29 | 14.846 | 960,335 | -17,849 | 0.11% | 14,257,113 |
| 2008-01-29 | 2008-01-25 | 13.838 | 978,184 | -14,994 | 0.11% | 13,535,692 |
| 2008-01-28 | 2008-01-24 | 12.955 | 993,178 | +56,405 | 0.11% | 12,866,837 |
| 2008-01-25 | 2008-01-23 | 12.913 | 936,773 | -1,428 | 0.11% | 12,096,738 |
| 2008-01-24 | 2008-01-22 | 12.157 | 938,201 | +6,426 | 0.11% | 11,405,612 |
| 2008-01-23 | 2008-01-21 | 13.810 | 931,775 | -12,138 | 0.11% | 12,867,404 |
| 2008-01-22 | 2008-01-18 | 14.006 | 943,913 | +714 | 0.11% | 13,220,106 |
| 2008-01-21 | 2008-01-17 | 13.389 | 943,199 | -7,140 | 0.11% | 12,628,861 |
| 2008-01-18 | 2008-01-16 | 12.927 | 950,339 | +32,844 | 0.11% | 12,285,228 |
| 2008-01-17 | 2008-01-15 | 14.118 | 917,495 | -11,424 | 0.10% | 12,952,906 |
| 2008-01-16 | 2008-01-14 | 15.070 | 928,919 | +15,708 | 0.11% | 13,998,873 |
| 2008-01-15 | 2008-01-11 | 15.266 | 913,211 | -37,128 | 0.10% | 13,941,214 |
| 2008-01-14 | 2008-01-10 | 14.874 | 950,339 | +30,702 | 0.11% | 14,135,333 |
| 2008-01-11 | 2008-01-09 | 14.818 | 919,637 | +14,994 | 0.10% | 13,627,151 |
| 2008-01-10 | 2008-01-08 | 15.042 | 904,643 | +32,844 | 0.10% | 13,607,692 |
| 2008-01-09 | 2008-01-07 | 15.294 | 871,799 | -23,562 | 0.10% | 13,333,433 |
| 2008-01-08 | 2008-01-04 | 15.770 | 895,361 | +49,980 | 0.10% | 14,120,157 |
| 2008-01-07 | 2008-01-03 | 15.854 | 845,381 | -1,428 | 0.10% | 13,402,996 |
| 2008-01-04 | 2008-01-02 | 16.022 | 846,809 | +3,570 | 0.10% | 13,567,957 |
| 2008-01-02 | 2007-12-27 | 16.583 | 843,239 | -14,280 | 0.10% | 13,983,161 |
| 2007-12-28 | 2007-12-24 | 16.078 | 857,519 | +714 | 0.10% | 13,787,598 |
| 2007-12-27 | 2007-12-20 | 16.415 | 856,805 | -3,570 | 0.10% | 14,064,120 |
| 2007-12-21 | 2007-12-19 | 16.443 | 860,375 | -37,842 | 0.10% | 14,146,821 |
| 2007-12-20 | 2007-12-18 | 15.462 | 898,217 | -16,422 | 0.10% | 13,888,435 |
| 2007-12-19 | 2007-12-17 | 14.958 | 914,639 | +47,124 | 0.10% | 13,681,192 |
| 2007-12-18 | 2007-12-14 | 15.854 | 867,515 | +36,414 | 0.10% | 13,753,917 |
| 2007-12-17 | 2007-12-13 | 16.078 | 831,101 | +2,142 | 0.09% | 13,362,837 |
| 2007-12-14 | 2007-12-12 | 16.303 | 828,959 | +22,848 | 0.09% | 13,514,158 |
| 2007-12-13 | 2007-12-11 | 16.555 | 806,111 | +8,568 | 0.09% | 13,344,899 |
| 2007-12-12 | 2007-12-10 | 16.639 | 797,543 | +14,994 | 0.09% | 13,270,079 |
| 2007-12-11 | 2007-12-07 | 16.667 | 782,549 | -17,136 | 0.09% | 13,042,519 |
| 2007-12-10 | 2007-12-06 | 16.471 | 799,685 | +17,850 | 0.09% | 13,171,318 |
| 2007-12-07 | 2007-12-05 | 17.087 | 781,835 | -44,268 | 0.09% | 13,359,122 |
| 2007-12-06 | 2007-12-04 | 16.134 | 826,103 | +46,410 | 0.09% | 13,328,757 |
| 2007-12-05 | 2007-12-03 | 16.947 | 779,693 | +14,280 | 0.09% | 13,213,321 |
| 2007-12-03 | 2007-11-29 | 17.395 | 765,413 | -10,710 | 0.09% | 13,314,363 |
| 2007-11-30 | 2007-11-28 | 16.527 | 776,123 | -3,570 | 0.09% | 12,826,718 |
| 2007-11-28 | 2007-11-26 | 16.247 | 779,693 | -9,282 | 0.09% | 12,667,316 |
| 2007-11-27 | 2007-11-23 | 15.462 | 788,975 | +6,426 | 0.09% | 12,199,311 |
| 2007-11-26 | 2007-11-22 | 15.770 | 782,549 | +3,570 | 0.09% | 12,341,072 |
| 2007-11-23 | 2007-11-21 | 16.303 | 778,979 | +4,284 | 0.09% | 12,699,356 |
| 2007-11-22 | 2007-11-20 | 16.387 | 774,695 | +18,564 | 0.09% | 12,694,616 |
| 2007-11-21 | 2007-11-19 | 17.227 | 756,131 | +714 | 0.09% | 13,025,822 |
| 2007-11-20 | 2007-11-16 | 17.787 | 755,417 | -714 | 0.09% | 13,436,726 |
| 2007-11-16 | 2007-11-14 | 18.207 | 756,131 | -65,688 | 0.09% | 13,767,129 |
| 2007-11-15 | 2007-11-13 | 17.115 | 821,819 | +9,996 | 0.09% | 14,065,344 |
| 2007-11-14 | 2007-11-12 | 17.227 | 811,823 | -68,544 | 0.09% | 13,985,224 |
| 2007-11-13 | 2007-11-09 | 16.106 | 880,367 | +29,988 | 0.10% | 14,179,619 |
| 2007-11-12 | 2007-11-08 | 16.891 | 850,379 | +27,846 | 0.10% | 14,363,584 |
| 2007-11-09 | 2007-11-07 | 17.815 | 822,533 | +29,274 | 0.09% | 14,653,569 |
| 2007-11-08 | 2007-11-06 | 18.011 | 793,259 | +12,852 | 0.09% | 14,287,589 |
| 2007-11-07 | 2007-11-05 | 18.487 | 780,407 | +4,998 | 0.09% | 14,427,732 |
| 2007-11-06 | 2007-11-02 | 19.020 | 775,409 | +76,398 | 0.09% | 14,748,015 |
| 2007-11-05 | 2007-11-01 | 20.280 | 699,011 | +12,138 | 0.08% | 14,176,060 |
| 2007-11-02 | 2007-10-31 | 20.308 | 686,873 | -7,140 | 0.08% | 13,949,140 |
| 2007-11-01 | 2007-10-30 | 20.980 | 694,013 | +21,420 | 0.08% | 14,560,705 |
| 2007-10-31 | 2007-10-29 | 20.280 | 672,593 | -714 | 0.08% | 13,640,299 |
| 2007-10-30 | 2007-10-26 | 20.448 | 673,307 | +3,570 | 0.08% | 13,767,940 |
| 2007-10-29 | 2007-10-25 | 20.784 | 669,737 | -34,272 | 0.08% | 13,920,062 |
| 2007-10-25 | 2007-10-23 | 20.728 | 704,009 | +7,140 | 0.08% | 14,592,943 |
| 2007-10-24 | 2007-10-22 | 19.916 | 696,869 | +34,986 | 0.08% | 13,878,857 |
| 2007-10-23 | 2007-10-18 | 21.681 | 661,883 | -141,372 | 0.08% | 14,350,107 |
| 2007-10-22 | 2007-10-17 | 22.213 | 803,255 | -2,856 | 0.09% | 17,842,660 |
| 2007-10-18 | 2007-10-16 | 22.297 | 806,111 | -69,258 | 0.09% | 17,973,840 |
| 2007-10-17 | 2007-10-15 | 21.429 | 875,369 | -23,562 | 0.10% | 18,757,958 |
| 2007-10-16 | 2007-10-12 | 20.728 | 898,931 | +1,428 | 0.10% | 18,633,354 |
| 2007-10-15 | 2007-10-11 | 21.429 | 897,503 | -31,416 | 0.10% | 19,232,260 |
| 2007-10-12 | 2007-10-10 | 20.924 | 928,919 | -14,280 | 0.11% | 19,437,098 |
| 2007-10-11 | 2007-10-09 | 20.448 | 943,199 | -1,428 | 0.11% | 19,286,755 |
| 2007-10-10 | 2007-10-08 | 20.168 | 944,627 | +28,560 | 0.11% | 19,051,353 |
| 2007-10-09 | 2007-10-05 | 20.980 | 916,067 | -17,136 | 0.10% | 19,219,497 |
| 2007-10-08 | 2007-10-04 | 19.048 | 933,203 | +26,418 | 0.11% | 17,775,344 |
| 2007-10-05 | 2007-10-03 | 20.364 | 906,785 | +10,710 | 0.10% | 18,465,952 |
| 2007-10-04 | 2007-10-02 | 21.653 | 896,075 | -126,377 | 0.10% | 19,402,461 |
| 2007-10-03 | 2007-09-28 | 20.336 | 1,022,452 | -58,548 | 0.12% | 20,792,778 |
| 2007-10-02 | 2007-09-27 | 19.608 | 1,081,000 | +4,998 | 0.12% | 21,196,136 |
| 2007-09-28 | 2007-09-25 | 19.832 | 1,076,002 | -67,830 | 0.12% | 21,339,257 |
| 2007-09-27 | 2007-09-24 | 18.908 | 1,143,832 | -17,850 | 0.13% | 21,627,135 |
| 2007-09-25 | 2007-09-21 | 18.431 | 1,161,682 | -7,140 | 0.13% | 21,411,452 |
| 2007-09-24 | 2007-09-20 | 18.431 | 1,168,822 | -6,426 | 0.13% | 21,543,052 |
| 2007-09-21 | 2007-09-19 | 18.319 | 1,175,248 | +9,282 | 0.13% | 21,529,812 |
| 2007-09-20 | 2007-09-18 | 17.675 | 1,165,966 | +4,998 | 0.13% | 20,608,587 |
| 2007-09-19 | 2007-09-17 | 18.740 | 1,160,968 | +17,850 | 0.13% | 21,756,014 |
| 2007-09-18 | 2007-09-14 | 19.384 | 1,143,118 | -150,654 | 0.13% | 22,157,978 |
| 2007-09-17 | 2007-09-13 | 18.936 | 1,293,772 | -48,551 | 0.15% | 24,498,382 |
| 2007-09-14 | 2007-09-12 | 18.207 | 1,342,323 | -43,554 | 0.15% | 24,440,121 |
| 2007-09-13 | 2007-09-11 | 17.927 | 1,385,877 | -7,140 | 0.16% | 24,844,921 |
| 2007-09-11 | 2007-09-07 | 18.571 | 1,393,017 | -67,116 | 0.16% | 25,870,386 |
| 2007-09-10 | 2007-09-06 | 17.983 | 1,460,133 | -39,984 | 0.17% | 26,257,925 |
| 2007-09-07 | 2007-09-05 | 17.619 | 1,500,117 | -39,270 | 0.17% | 26,430,705 |
| 2007-09-06 | 2007-09-04 | 17.087 | 1,539,387 | -12,852 | 0.18% | 26,303,323 |
| 2007-09-05 | 2007-09-03 | 16.779 | 1,552,239 | +3,570 | 0.18% | 26,044,641 |
| 2007-09-04 | 2007-08-31 | 16.723 | 1,548,669 | -19,992 | 0.18% | 25,897,981 |
| 2007-09-03 | 2007-08-30 | 16.667 | 1,568,661 | -21,420 | 0.18% | 26,144,421 |
| 2007-08-31 | 2007-08-29 | 16.134 | 1,590,081 | -2,142 | 0.18% | 25,655,158 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,592,223 | -158,507 | 0.18% | 26,626,323 |
| 2007-08-29 | 2007-08-27 | 16.106 | 1,750,730 | +2,142 | 0.20% | 28,198,109 |
| 2007-08-28 | 2007-08-24 | 16.078 | 1,748,588 | +7,140 | 0.20% | 28,114,629 |
| 2007-08-27 | 2007-08-23 | 16.499 | 1,741,448 | -14,994 | 0.20% | 28,731,531 |
| 2007-08-24 | 2007-08-22 | 16.247 | 1,756,442 | -13,566 | 0.20% | 28,536,110 |
| 2007-08-23 | 2007-08-21 | 16.163 | 1,770,008 | -52,122 | 0.20% | 28,607,770 |
| 2007-08-22 | 2007-08-20 | 15.210 | 1,822,130 | -16,422 | 0.21% | 27,714,826 |
| 2007-08-21 | 2007-08-17 | 13.515 | 1,838,552 | -14,280 | 0.21% | 24,848,845 |
| 2007-08-20 | 2007-08-16 | 14.538 | 1,852,832 | +20,706 | 0.21% | 26,936,202 |
| 2007-08-17 | 2007-08-15 | 15.462 | 1,832,126 | +32,130 | 0.21% | 28,328,748 |
| 2007-08-16 | 2007-08-14 | 16.106 | 1,799,996 | -192,780 | 0.21% | 28,991,611 |
| 2007-08-15 | 2007-08-13 | 16.975 | 1,992,776 | -714 | 0.23% | 33,827,046 |
| 2007-08-14 | 2007-08-10 | 17.227 | 1,993,490 | -16,422 | 0.23% | 34,341,728 |
| 2007-08-13 | 2007-08-09 | 17.703 | 2,009,912 | -59,262 | 0.23% | 35,581,732 |
| 2007-08-10 | 2007-08-08 | 17.787 | 2,069,174 | -84,251 | 0.24% | 36,804,736 |
| 2007-08-09 | 2007-08-07 | 16.331 | 2,153,425 | -33,558 | 0.25% | 35,166,672 |
| 2007-08-08 | 2007-08-06 | 16.050 | 2,186,983 | -19,992 | 0.25% | 35,102,092 |
| 2007-08-07 | 2007-08-03 | 16.471 | 2,206,975 | -49,266 | 0.25% | 36,350,275 |
| 2007-08-06 | 2007-08-02 | 15.686 | 2,256,241 | +19,278 | 0.26% | 35,392,112 |
| 2007-08-03 | 2007-08-01 | 16.134 | 2,236,963 | +15,708 | 0.26% | 36,092,274 |
| 2007-08-01 | 2007-07-30 | 15.910 | 2,221,255 | +17,136 | 0.25% | 35,341,072 |
| 2007-07-31 | 2007-07-27 | 16.807 | 2,204,119 | -59,262 | 0.25% | 37,044,118 |
| 2007-07-30 | 2007-07-26 | 15.854 | 2,263,381 | +35,700 | 0.26% | 35,884,514 |
| 2007-07-27 | 2007-07-25 | 16.247 | 2,227,681 | +91,392 | 0.25% | 36,192,115 |
| 2007-07-26 | 2007-07-24 | 17.171 | 2,136,289 | +24,276 | 0.24% | 36,682,037 |
| 2007-07-25 | 2007-07-23 | 17.227 | 2,112,013 | +3,570 | 0.24% | 36,383,516 |
| 2007-07-24 | 2007-07-20 | 17.507 | 2,108,443 | -9,996 | 0.24% | 36,912,618 |
| 2007-07-20 | 2007-07-18 | 17.647 | 2,118,439 | -10,710 | 0.24% | 37,384,319 |
| 2007-07-19 | 2007-07-17 | 17.703 | 2,129,149 | -22,134 | 0.24% | 37,692,600 |
| 2007-07-18 | 2007-07-16 | 17.955 | 2,151,283 | -26,418 | 0.25% | 38,626,783 |
| 2007-07-17 | 2007-07-13 | 17.619 | 2,177,701 | -56,406 | 0.25% | 38,369,122 |
| 2007-07-16 | 2007-07-12 | 17.283 | 2,234,107 | -7,140 | 0.25% | 38,611,982 |
| 2007-07-13 | 2007-07-11 | 17.227 | 2,241,247 | +20,706 | 0.26% | 38,609,822 |
| 2007-07-11 | 2007-07-09 | 17.983 | 2,220,541 | -23,562 | 0.25% | 39,932,527 |
| 2007-07-10 | 2007-07-06 | 17.983 | 2,244,103 | -88,536 | 0.26% | 40,356,248 |
| 2007-07-09 | 2007-07-05 | 18.347 | 2,332,639 | -210,629 | 0.27% | 42,797,835 |
| 2007-07-06 | 2007-07-04 | 17.311 | 2,543,268 | -59,262 | 0.29% | 44,026,440 |
| 2007-07-05 | 2007-07-03 | 16.555 | 2,602,530 | -49,266 | 0.30% | 43,084,017 |
| 2007-07-04 | 2007-06-29 | 16.247 | 2,651,796 | -27,846 | 0.30% | 43,082,517 |
| 2007-07-03 | 2007-06-28 | 15.966 | 2,679,642 | +17,850 | 0.31% | 42,784,316 |
| 2007-06-29 | 2007-06-27 | 16.247 | 2,661,792 | -82,824 | 0.30% | 43,244,918 |
| 2007-06-28 | 2007-06-26 | 15.210 | 2,744,616 | -10,710 | 0.31% | 41,745,954 |
| 2007-06-27 | 2007-06-25 | 15.210 | 2,755,326 | -9,282 | 0.31% | 41,908,854 |
| 2007-06-26 | 2007-06-22 | 15.294 | 2,764,608 | 0.32% | 42,282,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy