History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 118 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 1.650 | 118 | +0 | 0.00% | 195 |
| 2025-10-10 | 2025-10-08 | 1.640 | 118 | +0 | 0.00% | 194 |
| 2025-10-09 | 2025-10-06 | 1.630 | 118 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 1.650 | 118 | +0 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 1.660 | 118 | +0 | 0.00% | 196 |
| 2025-10-03 | 2025-09-30 | 1.809 | 118 | +0 | 0.00% | 214 |
| 2025-10-02 | 2025-09-29 | 1.809 | 118 | +5 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-09-29 | 2025-09-25 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-09-26 | 2025-09-24 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-09-24 | 2025-09-22 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-09-19 | 2025-09-17 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-09-18 | 2025-09-16 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-09-12 | 2025-09-10 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-09-11 | 2025-09-09 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-09-08 | 2025-09-04 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-09-05 | 2025-09-03 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-09-03 | 2025-09-01 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-09-02 | 2025-08-29 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-08-29 | 2025-08-27 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-08-28 | 2025-08-26 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-08-27 | 2025-08-25 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-08-19 | 2025-08-15 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-08-18 | 2025-08-14 | 1.841 | 113 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-08-14 | 2025-08-12 | 1.830 | 113 | +0 | 0.00% | 207 |
| 2025-08-13 | 2025-08-11 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-08-12 | 2025-08-08 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-08-11 | 2025-08-07 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-08-08 | 2025-08-06 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-08-07 | 2025-08-05 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-08-01 | 2025-07-30 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-31 | 2025-07-29 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-30 | 2025-07-28 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-07-25 | 2025-07-23 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-24 | 2025-07-22 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-07-18 | 2025-07-16 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-07-16 | 2025-07-14 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-07-14 | 2025-07-10 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-07-11 | 2025-07-09 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-07-07 | 2025-07-03 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-07-03 | 2025-06-30 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-06-30 | 2025-06-26 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-06-27 | 2025-06-25 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 1.747 | 113 | +0 | 0.00% | 197 |
| 2025-06-25 | 2025-06-23 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-06-23 | 2025-06-19 | 1.747 | 113 | +0 | 0.00% | 197 |
| 2025-06-20 | 2025-06-18 | 1.747 | 113 | +0 | 0.00% | 197 |
| 2025-06-19 | 2025-06-17 | 1.757 | 113 | +0 | 0.00% | 199 |
| 2025-06-18 | 2025-06-16 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 1.747 | 113 | +0 | 0.00% | 197 |
| 2025-06-16 | 2025-06-12 | 1.736 | 113 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-06-10 | 2025-06-06 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-06-06 | 2025-06-04 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-06-02 | 2025-05-29 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-29 | 2025-05-27 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 1.757 | 113 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 1.757 | 113 | +0 | 0.00% | 199 |
| 2025-05-26 | 2025-05-22 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-22 | 2025-05-20 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-21 | 2025-05-19 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-20 | 2025-05-16 | 1.768 | 113 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-16 | 2025-05-14 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-05-15 | 2025-05-13 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-14 | 2025-05-12 | 1.799 | 113 | +0 | 0.00% | 203 |
| 2025-05-13 | 2025-05-09 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-12 | 2025-05-08 | 1.778 | 113 | +0 | 0.00% | 201 |
| 2025-05-09 | 2025-05-07 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-05-07 | 2025-05-02 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-05-06 | 2025-04-30 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-05-02 | 2025-04-29 | 1.841 | 113 | +0 | 0.00% | 208 |
| 2025-04-30 | 2025-04-28 | 1.830 | 113 | +0 | 0.00% | 207 |
| 2025-04-29 | 2025-04-25 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 1.809 | 113 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 1.841 | 113 | +0 | 0.00% | 208 |
| 2025-04-23 | 2025-04-17 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-04-22 | 2025-04-16 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 1.789 | 113 | +0 | 0.00% | 202 |
| 2025-04-14 | 2025-04-10 | 1.872 | 113 | +0 | 0.00% | 212 |
| 2025-04-11 | 2025-04-09 | 1.914 | 113 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 1.914 | 113 | +5 | 0.00% | 216 |
| 2025-04-09 | 2025-04-07 | 1.804 | 108 | +0 | 0.00% | 195 |
| 2025-04-08 | 2025-04-03 | 2.001 | 108 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 1.990 | 108 | +0 | 0.00% | 215 |
| 2025-04-03 | 2025-04-01 | 1.968 | 108 | +0 | 0.00% | 213 |
| 2025-04-02 | 2025-03-31 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-04-01 | 2025-03-28 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-03-31 | 2025-03-27 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-26 | 2025-03-24 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-03-24 | 2025-03-20 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-21 | 2025-03-19 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-20 | 2025-03-18 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-03-19 | 2025-03-17 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-03-18 | 2025-03-14 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-17 | 2025-03-13 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-12 | 2025-03-10 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-11 | 2025-03-07 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-10 | 2025-03-06 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-07 | 2025-03-05 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-03-06 | 2025-03-04 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-03-04 | 2025-02-28 | 2.012 | 108 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-02-27 | 2025-02-25 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-02-24 | 2025-02-20 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-02-21 | 2025-02-19 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-02-17 | 2025-02-13 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-02-14 | 2025-02-12 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-02-13 | 2025-02-11 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-02-12 | 2025-02-10 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-02-10 | 2025-02-06 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-02-03 | 2025-01-24 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-01-22 | 2025-01-20 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-01-21 | 2025-01-17 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-01-20 | 2025-01-16 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-01-15 | 2025-01-13 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 2.034 | 108 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 2.023 | 108 | +0 | 0.00% | 218 |
| 2025-01-10 | 2025-01-08 | 2.056 | 108 | +0 | 0.00% | 222 |
| 2025-01-09 | 2025-01-07 | 2.056 | 108 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-01-07 | 2025-01-03 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-01-06 | 2025-01-02 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-01-03 | 2024-12-31 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2025-01-02 | 2024-12-27 | 2.056 | 108 | +0 | 0.00% | 222 |
| 2024-12-30 | 2024-12-24 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-12-27 | 2024-12-20 | 2.045 | 108 | +0 | 0.00% | 221 |
| 2024-12-23 | 2024-12-19 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-12-19 | 2024-12-17 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-12-18 | 2024-12-16 | 2.056 | 108 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 2.056 | 108 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-12-12 | 2024-12-10 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-12-11 | 2024-12-09 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-06 | 2024-12-04 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-05 | 2024-12-03 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 2.056 | 108 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 2.099 | 108 | +0 | 0.00% | 227 |
| 2024-11-28 | 2024-11-26 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-11-27 | 2024-11-25 | 2.088 | 108 | +0 | 0.00% | 226 |
| 2024-11-26 | 2024-11-22 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 2.088 | 108 | +0 | 0.00% | 226 |
| 2024-11-22 | 2024-11-20 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-11-21 | 2024-11-19 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-11-20 | 2024-11-18 | 2.067 | 108 | +0 | 0.00% | 223 |
| 2024-11-19 | 2024-11-15 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 2.078 | 108 | +0 | 0.00% | 224 |
| 2024-11-14 | 2024-11-12 | 2.121 | 108 | +0 | 0.00% | 229 |
| 2024-11-13 | 2024-11-11 | 2.132 | 108 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 2.099 | 108 | +0 | 0.00% | 227 |
| 2024-11-11 | 2024-11-07 | 2.121 | 108 | +0 | 0.00% | 229 |
| 2024-11-08 | 2024-11-06 | 2.154 | 108 | +0 | 0.00% | 233 |
| 2024-11-07 | 2024-11-05 | 2.176 | 108 | +0 | 0.00% | 235 |
| 2024-11-06 | 2024-11-04 | 2.143 | 108 | +0 | 0.00% | 231 |
| 2024-11-05 | 2024-11-01 | 2.198 | 108 | +0 | 0.00% | 237 |
| 2024-11-04 | 2024-10-31 | 2.198 | 108 | +0 | 0.00% | 237 |
| 2024-11-01 | 2024-10-30 | 2.154 | 108 | +0 | 0.00% | 233 |
| 2024-10-31 | 2024-10-29 | 2.176 | 108 | +0 | 0.00% | 235 |
| 2024-10-30 | 2024-10-28 | 2.176 | 108 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 2.165 | 108 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 2.165 | 108 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 2.176 | 108 | +0 | 0.00% | 235 |
| 2024-10-24 | 2024-10-22 | 2.187 | 108 | +0 | 0.00% | 236 |
| 2024-10-23 | 2024-10-21 | 2.187 | 108 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 2.176 | 108 | +0 | 0.00% | 235 |
| 2024-10-21 | 2024-10-17 | 2.187 | 108 | +0 | 0.00% | 236 |
| 2024-10-18 | 2024-10-16 | 2.198 | 108 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 2.165 | 108 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 2.220 | 108 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 2.285 | 108 | +0 | 0.00% | 247 |
| 2024-10-14 | 2024-10-09 | 2.263 | 108 | +0 | 0.00% | 244 |
| 2024-10-10 | 2024-10-08 | 2.198 | 108 | +0 | 0.00% | 237 |
| 2024-10-09 | 2024-10-07 | 2.274 | 108 | +0 | 0.00% | 246 |
| 2024-10-08 | 2024-10-04 | 2.252 | 108 | +0 | 0.00% | 243 |
| 2024-10-07 | 2024-10-03 | 2.231 | 108 | +0 | 0.00% | 241 |
| 2024-10-04 | 2024-10-02 | 2.187 | 108 | +0 | 0.00% | 236 |
| 2024-10-03 | 2024-09-30 | 2.257 | 108 | +0 | 0.00% | 244 |
| 2024-10-02 | 2024-09-27 | 2.234 | 108 | +5 | 0.00% | 241 |
| 2024-09-30 | 2024-09-26 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-09-27 | 2024-09-25 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-09-26 | 2024-09-24 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-09-25 | 2024-09-23 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-09-23 | 2024-09-19 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-09-20 | 2024-09-17 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 2.211 | 103 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-09-16 | 2024-09-12 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 2.154 | 103 | +0 | 0.00% | 222 |
| 2024-09-12 | 2024-09-10 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-09-11 | 2024-09-09 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-09-09 | 2024-09-04 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-09-04 | 2024-09-02 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-09-03 | 2024-08-30 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-08-30 | 2024-08-28 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-08-29 | 2024-08-27 | 2.211 | 103 | +0 | 0.00% | 228 |
| 2024-08-28 | 2024-08-26 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-08-27 | 2024-08-23 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-08-26 | 2024-08-22 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-08-23 | 2024-08-21 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-08-20 | 2024-08-16 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-16 | 2024-08-14 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-08-15 | 2024-08-13 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-13 | 2024-08-09 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-08-12 | 2024-08-08 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-09 | 2024-08-07 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-08-08 | 2024-08-06 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-07 | 2024-08-05 | 2.154 | 103 | +0 | 0.00% | 222 |
| 2024-08-06 | 2024-08-02 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-08-05 | 2024-08-01 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-08-02 | 2024-07-31 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 2.154 | 103 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-30 | 2024-07-26 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-07-26 | 2024-07-24 | 2.154 | 103 | +0 | 0.00% | 222 |
| 2024-07-25 | 2024-07-23 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 2.154 | 103 | +0 | 0.00% | 222 |
| 2024-07-23 | 2024-07-19 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-22 | 2024-07-18 | 2.166 | 103 | +0 | 0.00% | 223 |
| 2024-07-19 | 2024-07-17 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-07-15 | 2024-07-11 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-07-12 | 2024-07-10 | 2.211 | 103 | +0 | 0.00% | 228 |
| 2024-07-11 | 2024-07-09 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-07-09 | 2024-07-05 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-07-05 | 2024-07-03 | 2.188 | 103 | +0 | 0.00% | 225 |
| 2024-07-04 | 2024-07-02 | 2.211 | 103 | +0 | 0.00% | 228 |
| 2024-07-03 | 2024-06-28 | 2.303 | 103 | +0 | 0.00% | 237 |
| 2024-07-02 | 2024-06-27 | 2.337 | 103 | +0 | 0.00% | 241 |
| 2024-06-28 | 2024-06-26 | 2.372 | 103 | +0 | 0.00% | 244 |
| 2024-06-27 | 2024-06-25 | 2.257 | 103 | +0 | 0.00% | 232 |
| 2024-06-26 | 2024-06-24 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-25 | 2024-06-21 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-21 | 2024-06-19 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-20 | 2024-06-18 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-19 | 2024-06-17 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-18 | 2024-06-14 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-17 | 2024-06-13 | 2.269 | 103 | +0 | 0.00% | 234 |
| 2024-06-14 | 2024-06-12 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-13 | 2024-06-11 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-06-12 | 2024-06-07 | 2.246 | 103 | +0 | 0.00% | 231 |
| 2024-06-11 | 2024-06-06 | 2.280 | 103 | +0 | 0.00% | 235 |
| 2024-06-07 | 2024-06-05 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-06-06 | 2024-06-04 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-06-05 | 2024-06-03 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-06-04 | 2024-05-31 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-06-03 | 2024-05-30 | 2.280 | 103 | +0 | 0.00% | 235 |
| 2024-05-31 | 2024-05-29 | 2.383 | 103 | +0 | 0.00% | 245 |
| 2024-05-30 | 2024-05-28 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-05-29 | 2024-05-27 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-05-28 | 2024-05-24 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-05-24 | 2024-05-22 | 2.280 | 103 | +0 | 0.00% | 235 |
| 2024-05-23 | 2024-05-21 | 2.314 | 103 | +0 | 0.00% | 238 |
| 2024-05-22 | 2024-05-20 | 2.246 | 103 | +0 | 0.00% | 231 |
| 2024-05-21 | 2024-05-17 | 2.406 | 103 | +0 | 0.00% | 248 |
| 2024-05-20 | 2024-05-16 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-05-17 | 2024-05-14 | 2.200 | 103 | +0 | 0.00% | 227 |
| 2024-05-16 | 2024-05-13 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-05-14 | 2024-05-10 | 2.269 | 103 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-05-10 | 2024-05-08 | 2.292 | 103 | +0 | 0.00% | 236 |
| 2024-05-09 | 2024-05-07 | 2.223 | 103 | +0 | 0.00% | 229 |
| 2024-05-08 | 2024-05-06 | 2.234 | 103 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 2.154 | 103 | +0 | 0.00% | 222 |
| 2024-05-06 | 2024-05-02 | 2.143 | 103 | +0 | 0.00% | 221 |
| 2024-05-03 | 2024-04-30 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-05-02 | 2024-04-29 | 2.154 | 103 | +0 | 0.00% | 222 |
| 2024-04-30 | 2024-04-26 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-04-29 | 2024-04-25 | 2.177 | 103 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 2.143 | 103 | +0 | 0.00% | 221 |
| 2024-04-25 | 2024-04-23 | 2.120 | 103 | +0 | 0.00% | 218 |
| 2024-04-24 | 2024-04-22 | 2.131 | 103 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 2.074 | 103 | +0 | 0.00% | 214 |
| 2024-04-22 | 2024-04-18 | 2.120 | 103 | +0 | 0.00% | 218 |
| 2024-04-19 | 2024-04-17 | 2.074 | 103 | +0 | 0.00% | 214 |
| 2024-04-18 | 2024-04-16 | 2.097 | 103 | +0 | 0.00% | 216 |
| 2024-04-17 | 2024-04-15 | 2.120 | 103 | +0 | 0.00% | 218 |
| 2024-04-16 | 2024-04-12 | 2.143 | 103 | +0 | 0.00% | 221 |
| 2024-04-15 | 2024-04-11 | 2.320 | 103 | +0 | 0.00% | 239 |
| 2024-04-12 | 2024-04-10 | 2.344 | 103 | +5 | 0.00% | 241 |
| 2024-04-11 | 2024-04-09 | 2.320 | 98 | +0 | 0.00% | 227 |
| 2024-04-10 | 2024-04-08 | 2.283 | 98 | +0 | 0.00% | 224 |
| 2024-04-09 | 2024-04-05 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2024-04-08 | 2024-04-03 | 2.368 | 98 | +0 | 0.00% | 232 |
| 2024-04-05 | 2024-04-02 | 2.320 | 98 | +0 | 0.00% | 227 |
| 2024-04-03 | 2024-03-28 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2024-04-02 | 2024-03-27 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2024-03-28 | 2024-03-26 | 2.127 | 98 | +0 | 0.00% | 208 |
| 2024-03-27 | 2024-03-25 | 2.187 | 98 | +0 | 0.00% | 214 |
| 2024-03-26 | 2024-03-22 | 2.332 | 98 | +0 | 0.00% | 228 |
| 2024-03-25 | 2024-03-21 | 2.344 | 98 | +0 | 0.00% | 230 |
| 2024-03-22 | 2024-03-20 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2024-03-21 | 2024-03-19 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2024-03-20 | 2024-03-18 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2024-03-19 | 2024-03-15 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2024-03-18 | 2024-03-14 | 2.440 | 98 | +0 | 0.00% | 239 |
| 2024-03-15 | 2024-03-13 | 2.428 | 98 | +0 | 0.00% | 238 |
| 2024-03-14 | 2024-03-12 | 2.476 | 98 | +0 | 0.00% | 243 |
| 2024-03-13 | 2024-03-11 | 2.476 | 98 | +0 | 0.00% | 243 |
| 2024-03-12 | 2024-03-08 | 2.428 | 98 | +0 | 0.00% | 238 |
| 2024-03-11 | 2024-03-07 | 2.440 | 98 | +0 | 0.00% | 239 |
| 2024-03-08 | 2024-03-06 | 2.452 | 98 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2024-03-06 | 2024-03-04 | 2.428 | 98 | +0 | 0.00% | 238 |
| 2024-03-05 | 2024-03-01 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2024-03-04 | 2024-02-29 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2024-03-01 | 2024-02-28 | 2.428 | 98 | +0 | 0.00% | 238 |
| 2024-02-29 | 2024-02-27 | 2.428 | 98 | +0 | 0.00% | 238 |
| 2024-02-28 | 2024-02-26 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2024-02-26 | 2024-02-22 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2024-02-23 | 2024-02-21 | 2.428 | 98 | +0 | 0.00% | 238 |
| 2024-02-22 | 2024-02-20 | 2.452 | 98 | +0 | 0.00% | 240 |
| 2024-02-21 | 2024-02-19 | 2.452 | 98 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 2.452 | 98 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 2.476 | 98 | +0 | 0.00% | 243 |
| 2024-02-16 | 2024-02-14 | 2.488 | 98 | +0 | 0.00% | 244 |
| 2024-02-15 | 2024-02-09 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2024-02-14 | 2024-02-07 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2024-02-08 | 2024-02-06 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2024-02-07 | 2024-02-05 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2024-02-06 | 2024-02-02 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2024-02-05 | 2024-02-01 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2024-02-02 | 2024-01-31 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2024-02-01 | 2024-01-30 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2024-01-31 | 2024-01-29 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2024-01-30 | 2024-01-26 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2024-01-29 | 2024-01-25 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2024-01-26 | 2024-01-24 | 2.440 | 98 | +0 | 0.00% | 239 |
| 2024-01-25 | 2024-01-23 | 2.536 | 98 | +0 | 0.00% | 249 |
| 2024-01-24 | 2024-01-22 | 2.572 | 98 | +0 | 0.00% | 252 |
| 2024-01-23 | 2024-01-19 | 2.656 | 98 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 2.668 | 98 | +0 | 0.00% | 261 |
| 2024-01-19 | 2024-01-17 | 2.668 | 98 | +0 | 0.00% | 261 |
| 2024-01-18 | 2024-01-16 | 2.704 | 98 | +0 | 0.00% | 265 |
| 2024-01-17 | 2024-01-15 | 2.704 | 98 | +0 | 0.00% | 265 |
| 2024-01-16 | 2024-01-12 | 2.692 | 98 | +0 | 0.00% | 264 |
| 2024-01-15 | 2024-01-11 | 2.680 | 98 | +0 | 0.00% | 263 |
| 2024-01-12 | 2024-01-10 | 2.692 | 98 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 2.716 | 98 | +0 | 0.00% | 266 |
| 2024-01-10 | 2024-01-08 | 2.728 | 98 | +0 | 0.00% | 267 |
| 2024-01-09 | 2024-01-05 | 2.728 | 98 | +0 | 0.00% | 267 |
| 2024-01-08 | 2024-01-04 | 2.740 | 98 | +0 | 0.00% | 269 |
| 2024-01-05 | 2024-01-03 | 2.752 | 98 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 2.728 | 98 | +0 | 0.00% | 267 |
| 2024-01-03 | 2023-12-29 | 2.740 | 98 | +0 | 0.00% | 269 |
| 2024-01-02 | 2023-12-28 | 2.668 | 98 | +0 | 0.00% | 261 |
| 2023-12-29 | 2023-12-27 | 2.692 | 98 | +0 | 0.00% | 264 |
| 2023-12-28 | 2023-12-22 | 2.644 | 98 | +0 | 0.00% | 259 |
| 2023-12-27 | 2023-12-21 | 2.680 | 98 | +0 | 0.00% | 263 |
| 2023-12-22 | 2023-12-20 | 2.584 | 98 | +0 | 0.00% | 253 |
| 2023-12-21 | 2023-12-19 | 2.548 | 98 | +0 | 0.00% | 250 |
| 2023-12-20 | 2023-12-18 | 2.524 | 98 | +0 | 0.00% | 247 |
| 2023-12-19 | 2023-12-15 | 2.536 | 98 | +0 | 0.00% | 249 |
| 2023-12-18 | 2023-12-14 | 2.428 | 98 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-12-14 | 2023-12-12 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-12-13 | 2023-12-11 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-12-12 | 2023-12-08 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2023-12-11 | 2023-12-07 | 2.235 | 98 | +0 | 0.00% | 219 |
| 2023-12-08 | 2023-12-06 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2023-12-07 | 2023-12-05 | 2.320 | 98 | +0 | 0.00% | 227 |
| 2023-12-06 | 2023-12-04 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2023-12-05 | 2023-12-01 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2023-12-04 | 2023-11-30 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2023-12-01 | 2023-11-29 | 2.283 | 98 | +0 | 0.00% | 224 |
| 2023-11-30 | 2023-11-28 | 2.283 | 98 | +0 | 0.00% | 224 |
| 2023-11-29 | 2023-11-27 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2023-11-28 | 2023-11-24 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2023-11-27 | 2023-11-23 | 2.295 | 98 | +0 | 0.00% | 225 |
| 2023-11-24 | 2023-11-22 | 2.295 | 98 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 2.356 | 98 | +0 | 0.00% | 231 |
| 2023-11-22 | 2023-11-20 | 2.356 | 98 | +0 | 0.00% | 231 |
| 2023-11-21 | 2023-11-17 | 2.283 | 98 | +0 | 0.00% | 224 |
| 2023-11-20 | 2023-11-16 | 2.283 | 98 | +0 | 0.00% | 224 |
| 2023-11-17 | 2023-11-15 | 2.271 | 98 | +0 | 0.00% | 223 |
| 2023-11-16 | 2023-11-14 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2023-11-15 | 2023-11-13 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2023-11-14 | 2023-11-10 | 2.223 | 98 | +0 | 0.00% | 218 |
| 2023-11-13 | 2023-11-09 | 2.271 | 98 | +0 | 0.00% | 223 |
| 2023-11-10 | 2023-11-08 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2023-11-09 | 2023-11-07 | 2.247 | 98 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 2.235 | 98 | +0 | 0.00% | 219 |
| 2023-11-07 | 2023-11-03 | 2.283 | 98 | +0 | 0.00% | 224 |
| 2023-11-06 | 2023-11-02 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2023-11-03 | 2023-11-01 | 2.223 | 98 | +0 | 0.00% | 218 |
| 2023-11-02 | 2023-10-31 | 2.259 | 98 | +0 | 0.00% | 221 |
| 2023-11-01 | 2023-10-30 | 2.235 | 98 | +0 | 0.00% | 219 |
| 2023-10-31 | 2023-10-27 | 2.223 | 98 | +0 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 2.223 | 98 | +0 | 0.00% | 218 |
| 2023-10-27 | 2023-10-25 | 2.199 | 98 | +0 | 0.00% | 216 |
| 2023-10-26 | 2023-10-24 | 2.271 | 98 | +0 | 0.00% | 223 |
| 2023-10-25 | 2023-10-20 | 2.295 | 98 | +0 | 0.00% | 225 |
| 2023-10-24 | 2023-10-19 | 2.332 | 98 | +0 | 0.00% | 228 |
| 2023-10-20 | 2023-10-18 | 2.344 | 98 | +0 | 0.00% | 230 |
| 2023-10-19 | 2023-10-17 | 2.295 | 98 | +0 | 0.00% | 225 |
| 2023-10-18 | 2023-10-16 | 2.308 | 98 | +0 | 0.00% | 226 |
| 2023-10-17 | 2023-10-13 | 2.320 | 98 | +0 | 0.00% | 227 |
| 2023-10-16 | 2023-10-12 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2023-10-13 | 2023-10-11 | 2.368 | 98 | +0 | 0.00% | 232 |
| 2023-10-12 | 2023-10-10 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2023-10-11 | 2023-10-09 | 2.356 | 98 | +0 | 0.00% | 231 |
| 2023-10-10 | 2023-10-06 | 2.356 | 98 | +0 | 0.00% | 231 |
| 2023-10-09 | 2023-10-05 | 2.320 | 98 | +0 | 0.00% | 227 |
| 2023-10-06 | 2023-10-04 | 2.368 | 98 | +0 | 0.00% | 232 |
| 2023-10-05 | 2023-10-03 | 2.368 | 98 | +0 | 0.00% | 232 |
| 2023-10-04 | 2023-09-29 | 2.320 | 98 | +0 | 0.00% | 227 |
| 2023-10-03 | 2023-09-28 | 2.356 | 98 | +0 | 0.00% | 231 |
| 2023-09-29 | 2023-09-27 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2023-09-28 | 2023-09-26 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2023-09-27 | 2023-09-25 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2023-09-26 | 2023-09-22 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2023-09-25 | 2023-09-21 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-09-22 | 2023-09-20 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-09-21 | 2023-09-19 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-09-20 | 2023-09-18 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-09-19 | 2023-09-15 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-09-18 | 2023-09-14 | 2.416 | 98 | +0 | 0.00% | 237 |
| 2023-09-15 | 2023-09-13 | 2.404 | 98 | +0 | 0.00% | 236 |
| 2023-09-14 | 2023-09-12 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2023-09-13 | 2023-09-11 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2023-09-12 | 2023-09-07 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2023-09-11 | 2023-09-06 | 2.380 | 98 | +0 | 0.00% | 233 |
| 2023-09-07 | 2023-09-05 | 2.392 | 98 | +0 | 0.00% | 234 |
| 2023-09-06 | 2023-09-04 | 2.638 | 98 | +0 | 0.00% | 259 |
| 2023-09-05 | 2023-08-31 | 2.638 | 98 | +5 | 0.00% | 259 |
| 2023-09-04 | 2023-08-30 | 2.613 | 93 | +0 | 0.00% | 243 |
| 2023-08-31 | 2023-08-29 | 2.651 | 93 | +0 | 0.00% | 247 |
| 2023-08-30 | 2023-08-28 | 2.613 | 93 | +0 | 0.00% | 243 |
| 2023-08-29 | 2023-08-25 | 2.613 | 93 | +0 | 0.00% | 243 |
| 2023-08-28 | 2023-08-24 | 2.676 | 93 | +0 | 0.00% | 249 |
| 2023-08-25 | 2023-08-23 | 2.625 | 93 | +0 | 0.00% | 244 |
| 2023-08-24 | 2023-08-22 | 2.588 | 93 | +0 | 0.00% | 241 |
| 2023-08-23 | 2023-08-21 | 2.550 | 93 | +0 | 0.00% | 237 |
| 2023-08-22 | 2023-08-18 | 2.625 | 93 | +0 | 0.00% | 244 |
| 2023-08-21 | 2023-08-17 | 2.651 | 93 | +0 | 0.00% | 247 |
| 2023-08-18 | 2023-08-16 | 2.638 | 93 | +0 | 0.00% | 245 |
| 2023-08-17 | 2023-08-15 | 2.651 | 93 | +0 | 0.00% | 247 |
| 2023-08-16 | 2023-08-14 | 2.638 | 93 | +0 | 0.00% | 245 |
| 2023-08-15 | 2023-08-11 | 2.651 | 93 | +0 | 0.00% | 247 |
| 2023-08-14 | 2023-08-10 | 2.689 | 93 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 2.689 | 93 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 2.689 | 93 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-08-08 | 2023-08-04 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-08-07 | 2023-08-03 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-08-04 | 2023-08-02 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-08-03 | 2023-08-01 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2023-08-02 | 2023-07-31 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2023-08-01 | 2023-07-28 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2023-07-31 | 2023-07-27 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2023-07-28 | 2023-07-26 | 2.777 | 93 | +0 | 0.00% | 258 |
| 2023-07-27 | 2023-07-25 | 2.777 | 93 | +0 | 0.00% | 258 |
| 2023-07-26 | 2023-07-24 | 2.739 | 93 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 2.777 | 93 | +0 | 0.00% | 258 |
| 2023-07-24 | 2023-07-20 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-07-21 | 2023-07-19 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-07-20 | 2023-07-18 | 2.726 | 93 | +0 | 0.00% | 254 |
| 2023-07-19 | 2023-07-14 | 2.739 | 93 | +0 | 0.00% | 255 |
| 2023-07-18 | 2023-07-13 | 2.701 | 93 | +0 | 0.00% | 251 |
| 2023-07-14 | 2023-07-12 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-07-13 | 2023-07-11 | 2.739 | 93 | +0 | 0.00% | 255 |
| 2023-07-12 | 2023-07-10 | 2.714 | 93 | +0 | 0.00% | 252 |
| 2023-07-11 | 2023-07-07 | 2.764 | 93 | +0 | 0.00% | 257 |
| 2023-07-10 | 2023-07-06 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2023-07-07 | 2023-07-05 | 2.777 | 93 | +0 | 0.00% | 258 |
| 2023-07-06 | 2023-07-04 | 2.802 | 93 | +0 | 0.00% | 261 |
| 2023-07-05 | 2023-07-03 | 2.815 | 93 | +0 | 0.00% | 262 |
| 2023-07-04 | 2023-06-30 | 2.802 | 93 | +0 | 0.00% | 261 |
| 2023-07-03 | 2023-06-29 | 2.815 | 93 | +0 | 0.00% | 262 |
| 2023-06-30 | 2023-06-28 | 2.827 | 93 | +0 | 0.00% | 263 |
| 2023-06-29 | 2023-06-27 | 2.827 | 93 | +0 | 0.00% | 263 |
| 2023-06-28 | 2023-06-26 | 2.827 | 93 | +0 | 0.00% | 263 |
| 2023-06-27 | 2023-06-23 | 2.827 | 93 | +0 | 0.00% | 263 |
| 2023-06-26 | 2023-06-21 | 2.840 | 93 | +0 | 0.00% | 264 |
| 2023-06-23 | 2023-06-20 | 2.815 | 93 | +0 | 0.00% | 262 |
| 2023-06-21 | 2023-06-19 | 2.815 | 93 | +0 | 0.00% | 262 |
| 2023-06-20 | 2023-06-16 | 2.865 | 93 | +0 | 0.00% | 266 |
| 2023-06-19 | 2023-06-15 | 2.890 | 93 | +0 | 0.00% | 269 |
| 2023-06-16 | 2023-06-14 | 2.903 | 93 | +0 | 0.00% | 270 |
| 2023-06-15 | 2023-06-13 | 2.878 | 93 | +0 | 0.00% | 268 |
| 2023-06-14 | 2023-06-12 | 2.853 | 93 | +0 | 0.00% | 265 |
| 2023-06-13 | 2023-06-09 | 2.903 | 93 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 2.903 | 93 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 2.941 | 93 | +0 | 0.00% | 274 |
| 2023-06-08 | 2023-06-06 | 2.941 | 93 | +0 | 0.00% | 274 |
| 2023-06-07 | 2023-06-05 | 2.941 | 93 | +0 | 0.00% | 274 |
| 2023-06-06 | 2023-06-02 | 2.865 | 93 | +0 | 0.00% | 266 |
| 2023-06-05 | 2023-06-01 | 2.865 | 93 | +0 | 0.00% | 266 |
| 2023-06-02 | 2023-05-31 | 2.815 | 93 | +0 | 0.00% | 262 |
| 2023-06-01 | 2023-05-30 | 2.916 | 93 | +0 | 0.00% | 271 |
| 2023-05-31 | 2023-05-29 | 2.790 | 93 | +0 | 0.00% | 259 |
| 2023-05-30 | 2023-05-25 | 2.878 | 93 | +0 | 0.00% | 268 |
| 2023-05-29 | 2023-05-24 | 2.928 | 93 | +0 | 0.00% | 272 |
| 2023-05-25 | 2023-05-23 | 2.928 | 93 | +0 | 0.00% | 272 |
| 2023-05-24 | 2023-05-22 | 2.954 | 93 | +0 | 0.00% | 275 |
| 2023-05-23 | 2023-05-19 | 3.017 | 93 | +0 | 0.00% | 281 |
| 2023-05-22 | 2023-05-18 | 2.966 | 93 | +0 | 0.00% | 276 |
| 2023-05-19 | 2023-05-17 | 2.966 | 93 | +0 | 0.00% | 276 |
| 2023-05-18 | 2023-05-16 | 2.979 | 93 | +0 | 0.00% | 277 |
| 2023-05-17 | 2023-05-15 | 2.966 | 93 | +0 | 0.00% | 276 |
| 2023-05-16 | 2023-05-12 | 3.017 | 93 | +0 | 0.00% | 281 |
| 2023-05-15 | 2023-05-11 | 2.991 | 93 | +0 | 0.00% | 278 |
| 2023-05-12 | 2023-05-10 | 2.991 | 93 | +0 | 0.00% | 278 |
| 2023-05-11 | 2023-05-09 | 2.991 | 93 | +0 | 0.00% | 278 |
| 2023-05-10 | 2023-05-08 | 3.004 | 93 | +0 | 0.00% | 279 |
| 2023-05-09 | 2023-05-05 | 2.954 | 93 | +0 | 0.00% | 275 |
| 2023-05-08 | 2023-05-04 | 2.966 | 93 | +0 | 0.00% | 276 |
| 2023-05-05 | 2023-05-03 | 2.928 | 93 | +0 | 0.00% | 272 |
| 2023-05-04 | 2023-05-02 | 2.941 | 93 | +0 | 0.00% | 274 |
| 2023-05-03 | 2023-04-28 | 2.979 | 93 | +0 | 0.00% | 277 |
| 2023-05-02 | 2023-04-27 | 2.991 | 93 | +0 | 0.00% | 278 |
| 2023-04-28 | 2023-04-26 | 2.991 | 93 | +0 | 0.00% | 278 |
| 2023-04-27 | 2023-04-25 | 2.991 | 93 | +0 | 0.00% | 278 |
| 2023-04-26 | 2023-04-24 | 3.186 | 93 | +0 | 0.00% | 296 |
| 2023-04-25 | 2023-04-21 | 3.186 | 93 | +3 | 0.00% | 296 |
| 2023-04-24 | 2023-04-20 | 3.213 | 90 | +0 | 0.00% | 289 |
| 2023-04-21 | 2023-04-19 | 3.239 | 90 | +0 | 0.00% | 292 |
| 2023-04-20 | 2023-04-18 | 3.199 | 90 | +0 | 0.00% | 288 |
| 2023-04-19 | 2023-04-17 | 3.239 | 90 | +0 | 0.00% | 292 |
| 2023-04-18 | 2023-04-14 | 3.226 | 90 | +0 | 0.00% | 290 |
| 2023-04-17 | 2023-04-13 | 3.213 | 90 | +0 | 0.00% | 289 |
| 2023-04-14 | 2023-04-12 | 3.213 | 90 | +0 | 0.00% | 289 |
| 2023-04-13 | 2023-04-11 | 3.226 | 90 | +0 | 0.00% | 290 |
| 2023-04-12 | 2023-04-06 | 3.226 | 90 | +0 | 0.00% | 290 |
| 2023-04-11 | 2023-04-04 | 3.213 | 90 | +0 | 0.00% | 289 |
| 2023-04-06 | 2023-04-03 | 3.186 | 90 | +0 | 0.00% | 287 |
| 2023-04-04 | 2023-03-31 | 3.186 | 90 | +0 | 0.00% | 287 |
| 2023-04-03 | 2023-03-30 | 3.107 | 90 | +0 | 0.00% | 280 |
| 2023-03-31 | 2023-03-29 | 3.107 | 90 | -417 | 0.00% | 280 |
| 2022-09-05 | 2022-09-01 | 3.642 | 507 | +21 | 0.00% | 1,846 |
| 2022-04-12 | 2022-04-08 | 4.148 | 486 | +19 | 0.00% | 2,016 |
| 2021-09-06 | 2021-09-02 | 4.440 | 467 | +17 | 0.00% | 2,073 |
| 2021-04-14 | 2021-04-12 | 4.364 | 450 | +17 | 0.00% | 1,964 |
| 2020-09-03 | 2020-09-01 | 4.161 | 433 | +16 | 0.00% | 1,802 |
| 2020-04-14 | 2020-04-08 | 4.116 | 417 | +14 | 0.00% | 1,716 |
| 2019-09-05 | 2019-09-03 | 5.597 | 403 | +13 | 0.00% | 2,256 |
| 2019-04-12 | 2019-04-10 | 6.441 | 390 | +7 | 0.00% | 2,512 |
| 2018-12-19 | 2018-12-17 | 5.830 | 383 | -57,292 | 0.00% | 2,233 |
| 2018-12-10 | 2018-12-06 | 6.371 | 57,675 | +57,292 | 0.01% | 367,438 |
| 2018-12-05 | 2018-12-03 | 6.842 | 383 | +383 | 0.00% | 2,621 |
| 2018-10-22 | 2018-10-18 | 6.685 | 0 | -286 | ||
| 2018-09-13 | 2018-09-11 | 6.103 | 286 | +10 | 0.00% | 1,746 |
| 2018-04-13 | 2018-04-11 | 6.468 | 276 | +9 | 0.00% | 1,785 |
| 2018-01-03 | 2017-12-29 | 6.375 | 267 | -213 | 0.00% | 1,702 |
| 2017-09-07 | 2017-09-05 | 6.651 | 480 | +13 | 0.00% | 3,193 |
| 2017-04-12 | 2017-04-10 | 6.523 | 467 | +14 | 0.00% | 3,046 |
| 2017-04-06 | 2017-04-03 | 6.542 | 453 | -5,028 | 0.00% | 2,964 |
| 2017-04-05 | 2017-03-31 | 6.542 | 5,481 | +402 | 0.00% | 35,859 |
| 2017-03-27 | 2017-03-23 | 6.324 | 5,079 | -16,092 | 0.00% | 32,118 |
| 2017-02-16 | 2017-02-14 | 6.264 | 21,171 | +6,035 | 0.00% | 132,616 |
| 2017-02-14 | 2017-02-10 | 6.264 | 15,136 | +5,028 | 0.00% | 94,813 |
| 2017-02-13 | 2017-02-09 | 6.264 | 10,108 | +5,029 | 0.00% | 63,317 |
| 2016-09-08 | 2016-09-06 | 7.368 | 5,079 | +185 | 0.00% | 37,424 |
| 2016-08-25 | 2016-08-23 | 7.203 | 4,894 | +4,846 | 0.00% | 35,253 |
| 2016-06-13 | 2016-06-08 | 6.914 | 48 | -286 | 0.00% | 332 |
| 2016-04-05 | 2016-03-31 | 7.000 | 334 | +13 | 0.00% | 2,338 |
| 2015-09-02 | 2015-08-31 | 7.182 | 321 | +14 | 0.00% | 2,306 |
| 2015-07-02 | 2015-06-29 | 7.743 | 307 | -89,107 | 0.00% | 2,377 |
| 2015-06-24 | 2015-06-22 | 7.452 | 89,414 | +4,010 | 0.02% | 666,286 |
| 2015-06-23 | 2015-06-19 | 7.631 | 85,404 | +40,543 | 0.02% | 651,740 |
| 2015-06-22 | 2015-06-18 | 7.631 | 44,861 | -32 | 0.01% | 342,346 |
| 2015-05-28 | 2015-05-26 | 7.878 | 44,893 | +44,554 | 0.01% | 353,674 |
| 2015-05-08 | 2015-05-06 | 8.125 | 339 | +339 | 0.00% | 2,754 |
| 2014-06-17 | 2014-06-13 | 7.754 | 0 | -236 | ||
| 2014-05-19 | 2014-05-15 | 7.415 | 236 | +236 | 0.00% | 1,750 |
| 2013-12-09 | 2013-12-05 | 7.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy