History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 0 +0
2025-10-13 2025-10-09 1.650 0 +0
2025-10-10 2025-10-08 1.640 0 +0
2025-10-09 2025-10-06 1.630 0 +0
2025-10-08 2025-10-03 1.650 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.809 0 +0
2025-10-02 2025-09-29 1.809 0 +0
2025-09-30 2025-09-26 1.820 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.820 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.809 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.809 0 +0
2025-09-17 2025-09-15 1.809 0 +0
2025-09-16 2025-09-12 1.809 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.799 0 +0
2025-09-11 2025-09-09 1.799 0 +0
2025-09-10 2025-09-08 1.799 0 +0
2025-09-09 2025-09-05 1.799 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.799 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.799 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.809 0 +0
2025-08-27 2025-08-25 1.789 0 +0
2025-08-26 2025-08-22 1.789 0 +0
2025-08-25 2025-08-21 1.809 0 +0
2025-08-22 2025-08-20 1.809 0 +0
2025-08-21 2025-08-19 1.809 0 +0
2025-08-20 2025-08-18 1.799 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.841 0 +0
2025-08-15 2025-08-13 1.820 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.820 0 +0
2025-08-12 2025-08-08 1.809 0 +0
2025-08-11 2025-08-07 1.799 0 +0
2025-08-08 2025-08-06 1.799 0 +0
2025-08-07 2025-08-05 1.778 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.778 0 +0
2025-08-01 2025-07-30 1.789 0 +0
2025-07-31 2025-07-29 1.789 0 +0
2025-07-30 2025-07-28 1.789 0 +0
2025-07-29 2025-07-25 1.789 0 +0
2025-07-28 2025-07-24 1.778 0 +0
2025-07-25 2025-07-23 1.789 0 +0
2025-07-24 2025-07-22 1.789 0 +0
2025-07-23 2025-07-21 1.789 0 +0
2025-07-22 2025-07-18 1.789 0 +0
2025-07-21 2025-07-17 1.799 0 +0
2025-07-18 2025-07-16 1.789 0 +0
2025-07-17 2025-07-15 1.809 0 +0
2025-07-16 2025-07-14 1.789 0 +0
2025-07-15 2025-07-11 1.809 0 +0
2025-07-14 2025-07-10 1.799 0 +0
2025-07-11 2025-07-09 1.789 0 +0
2025-07-10 2025-07-08 1.789 0 +0
2025-07-09 2025-07-07 1.809 0 +0
2025-07-08 2025-07-04 1.778 0 +0
2025-07-07 2025-07-03 1.789 0 +0
2025-07-04 2025-07-02 1.799 0 +0
2025-07-03 2025-06-30 1.809 0 +0
2025-07-02 2025-06-27 1.778 0 +0
2025-06-30 2025-06-26 1.778 0 +0
2025-06-27 2025-06-25 1.768 0 +0
2025-06-26 2025-06-24 1.747 0 +0
2025-06-25 2025-06-23 1.768 0 +0
2025-06-24 2025-06-20 1.778 0 +0
2025-06-23 2025-06-19 1.747 0 +0
2025-06-20 2025-06-18 1.747 0 +0
2025-06-19 2025-06-17 1.757 0 +0
2025-06-18 2025-06-16 1.768 0 +0
2025-06-17 2025-06-13 1.747 0 +0
2025-06-16 2025-06-12 1.736 0 +0
2025-06-13 2025-06-11 1.768 0 +0
2025-06-12 2025-06-10 1.768 0 +0
2025-06-11 2025-06-09 1.778 0 +0
2025-06-10 2025-06-06 1.768 0 +0
2025-06-09 2025-06-05 1.778 0 +0
2025-06-06 2025-06-04 1.768 0 +0
2025-06-05 2025-06-03 1.768 0 +0
2025-06-04 2025-06-02 1.778 0 +0
2025-06-03 2025-05-30 1.778 0 +0
2025-06-02 2025-05-29 1.768 0 +0
2025-05-30 2025-05-28 1.778 0 +0
2025-05-29 2025-05-27 1.778 0 +0
2025-05-28 2025-05-26 1.757 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.778 0 +0
2025-05-23 2025-05-21 1.778 0 +0
2025-05-22 2025-05-20 1.778 0 +0
2025-05-21 2025-05-19 1.778 0 +0
2025-05-20 2025-05-16 1.768 0 +0
2025-05-19 2025-05-15 1.778 0 +0
2025-05-16 2025-05-14 1.799 0 +0
2025-05-15 2025-05-13 1.778 0 +0
2025-05-14 2025-05-12 1.799 0 +0
2025-05-13 2025-05-09 1.778 0 +0
2025-05-12 2025-05-08 1.778 0 +0
2025-05-09 2025-05-07 1.789 0 +0
2025-05-08 2025-05-06 1.789 0 +0
2025-05-07 2025-05-02 1.820 0 +0
2025-05-06 2025-04-30 1.820 0 +0
2025-05-02 2025-04-29 1.841 0 +0
2025-04-30 2025-04-28 1.830 0 +0
2025-04-29 2025-04-25 1.820 0 +0
2025-04-28 2025-04-24 1.809 0 +0
2025-04-25 2025-04-23 1.809 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.820 0 +0
2025-04-22 2025-04-16 1.789 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.820 0 +0
2025-04-15 2025-04-11 1.789 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.914 0 +0
2025-04-10 2025-04-08 1.914 0 +0
2025-04-09 2025-04-07 1.804 0 +0
2025-04-08 2025-04-03 2.001 0 +0
2025-04-07 2025-04-02 1.990 0 +0
2025-04-03 2025-04-01 1.968 0 +0
2025-04-02 2025-03-31 2.045 0 +0
2025-04-01 2025-03-28 2.023 0 +0
2025-03-31 2025-03-27 2.034 0 +0
2025-03-28 2025-03-26 2.045 0 +0
2025-03-27 2025-03-25 2.045 0 +0
2025-03-26 2025-03-24 2.034 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.045 0 +0
2025-03-21 2025-03-19 2.045 0 +0
2025-03-20 2025-03-18 2.023 0 +0
2025-03-19 2025-03-17 2.034 0 +0
2025-03-18 2025-03-14 2.045 0 +0
2025-03-17 2025-03-13 2.034 0 +0
2025-03-14 2025-03-12 2.034 0 +0
2025-03-13 2025-03-11 2.045 0 +0
2025-03-12 2025-03-10 2.045 0 +0
2025-03-11 2025-03-07 2.045 0 +0
2025-03-10 2025-03-06 2.045 0 +0
2025-03-07 2025-03-05 2.045 0 +0
2025-03-06 2025-03-04 2.023 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.012 0 +0
2025-03-03 2025-02-27 2.023 0 +0
2025-02-28 2025-02-26 2.023 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.034 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.045 0 +0
2025-02-21 2025-02-19 2.034 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.034 0 +0
2025-02-18 2025-02-14 2.045 0 +0
2025-02-17 2025-02-13 2.045 0 +0
2025-02-14 2025-02-12 2.045 0 +0
2025-02-13 2025-02-11 2.023 0 +0
2025-02-12 2025-02-10 2.023 0 +0
2025-02-11 2025-02-07 2.045 0 +0
2025-02-10 2025-02-06 2.034 0 +0
2025-02-07 2025-02-05 2.034 0 +0
2025-02-06 2025-02-04 2.034 0 +0
2025-02-05 2025-02-03 2.023 0 +0
2025-02-04 2025-01-28 2.023 0 +0
2025-02-03 2025-01-24 2.034 0 +0
2025-01-27 2025-01-23 2.034 0 +0
2025-01-24 2025-01-22 2.034 0 +0
2025-01-23 2025-01-21 2.045 0 +0
2025-01-22 2025-01-20 2.023 0 +0
2025-01-21 2025-01-17 2.023 0 +0
2025-01-20 2025-01-16 2.023 0 +0
2025-01-17 2025-01-15 2.034 0 +0
2025-01-16 2025-01-14 2.023 0 +0
2025-01-15 2025-01-13 2.023 0 +0
2025-01-14 2025-01-10 2.034 0 +0
2025-01-13 2025-01-09 2.023 0 +0
2025-01-10 2025-01-08 2.056 0 +0
2025-01-09 2025-01-07 2.056 0 +0
2025-01-08 2025-01-06 2.045 0 +0
2025-01-07 2025-01-03 2.045 0 +0
2025-01-06 2025-01-02 2.045 0 +0
2025-01-03 2024-12-31 2.045 0 +0
2025-01-02 2024-12-27 2.056 0 +0
2024-12-30 2024-12-24 2.067 0 +0
2024-12-27 2024-12-20 2.045 0 +0
2024-12-23 2024-12-19 2.078 0 +0
2024-12-20 2024-12-18 2.067 0 +0
2024-12-19 2024-12-17 2.067 0 +0
2024-12-18 2024-12-16 2.056 0 +0
2024-12-17 2024-12-13 2.056 0 +0
2024-12-16 2024-12-12 2.078 0 +0
2024-12-13 2024-12-11 2.067 0 +0
2024-12-12 2024-12-10 2.067 0 +0
2024-12-11 2024-12-09 2.078 0 +0
2024-12-10 2024-12-06 2.078 0 +0
2024-12-09 2024-12-05 2.078 0 +0
2024-12-06 2024-12-04 2.078 0 +0
2024-12-05 2024-12-03 2.078 0 +0
2024-12-04 2024-12-02 2.056 0 +0
2024-12-03 2024-11-29 2.078 0 +0
2024-12-02 2024-11-28 2.078 0 +0
2024-11-29 2024-11-27 2.099 0 +0
2024-11-28 2024-11-26 2.078 0 +0
2024-11-27 2024-11-25 2.088 0 +0
2024-11-26 2024-11-22 2.078 0 +0
2024-11-25 2024-11-21 2.088 0 +0
2024-11-22 2024-11-20 2.067 0 +0
2024-11-21 2024-11-19 2.067 0 +0
2024-11-20 2024-11-18 2.067 0 +0
2024-11-19 2024-11-15 2.078 0 +0
2024-11-18 2024-11-14 2.078 0 +0
2024-11-15 2024-11-13 2.078 0 +0
2024-11-14 2024-11-12 2.121 0 +0
2024-11-13 2024-11-11 2.132 0 +0
2024-11-12 2024-11-08 2.099 0 +0
2024-11-11 2024-11-07 2.121 0 +0
2024-11-08 2024-11-06 2.154 0 +0
2024-11-07 2024-11-05 2.176 0 +0
2024-11-06 2024-11-04 2.143 0 +0
2024-11-05 2024-11-01 2.198 0 +0
2024-11-04 2024-10-31 2.198 0 +0
2024-11-01 2024-10-30 2.154 0 +0
2024-10-31 2024-10-29 2.176 0 +0
2024-10-30 2024-10-28 2.176 0 +0
2024-10-29 2024-10-25 2.165 0 +0
2024-10-28 2024-10-24 2.165 0 +0
2024-10-25 2024-10-23 2.176 0 +0
2024-10-24 2024-10-22 2.187 0 +0
2024-10-23 2024-10-21 2.187 0 +0
2024-10-22 2024-10-18 2.176 0 +0
2024-10-21 2024-10-17 2.187 0 +0
2024-10-18 2024-10-16 2.198 0 +0
2024-10-17 2024-10-15 2.165 0 +0
2024-10-16 2024-10-14 2.220 0 +0
2024-10-15 2024-10-10 2.285 0 +0
2024-10-14 2024-10-09 2.263 0 +0
2024-10-10 2024-10-08 2.198 0 +0
2024-10-09 2024-10-07 2.274 0 +0
2024-10-08 2024-10-04 2.252 0 +0
2024-10-07 2024-10-03 2.231 0 +0
2024-10-04 2024-10-02 2.187 0 +0
2024-10-03 2024-09-30 2.257 0 +0
2024-10-02 2024-09-27 2.234 0 +0
2024-09-30 2024-09-26 2.223 0 +0
2024-09-27 2024-09-25 2.223 0 +0
2024-09-26 2024-09-24 2.234 0 +0
2024-09-25 2024-09-23 2.234 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.200 0 +0
2024-09-19 2024-09-16 2.211 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.177 0 +0
2024-09-05 2024-09-03 2.177 0 +0
2024-09-04 2024-09-02 2.166 0 +0
2024-09-03 2024-08-30 2.177 0 +0
2024-09-02 2024-08-29 2.200 0 +0
2024-08-30 2024-08-28 2.188 0 +0
2024-08-29 2024-08-27 2.211 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.188 0 +0
2024-08-26 2024-08-22 2.166 0 +0
2024-08-23 2024-08-21 2.177 0 +0
2024-08-22 2024-08-20 2.177 0 +0
2024-08-21 2024-08-19 2.166 0 +0
2024-08-20 2024-08-16 2.177 0 +0
2024-08-19 2024-08-15 2.177 0 +0
2024-08-16 2024-08-14 2.188 0 +0
2024-08-15 2024-08-13 2.177 0 +0
2024-08-14 2024-08-12 2.177 0 +0
2024-08-13 2024-08-09 2.166 0 +0
2024-08-12 2024-08-08 2.177 0 +0
2024-08-09 2024-08-07 2.166 0 +0
2024-08-08 2024-08-06 2.177 0 +0
2024-08-07 2024-08-05 2.154 0 +0
2024-08-06 2024-08-02 2.166 0 +0
2024-08-05 2024-08-01 2.166 0 +0
2024-08-02 2024-07-31 2.177 0 +0
2024-08-01 2024-07-30 2.154 0 +0
2024-07-31 2024-07-29 2.177 0 +0
2024-07-30 2024-07-26 2.177 0 +0
2024-07-29 2024-07-25 2.188 0 +0
2024-07-26 2024-07-24 2.154 0 +0
2024-07-25 2024-07-23 2.177 0 +0
2024-07-24 2024-07-22 2.154 0 +0
2024-07-23 2024-07-19 2.177 0 +0
2024-07-22 2024-07-18 2.166 0 +0
2024-07-19 2024-07-17 2.177 0 +0
2024-07-18 2024-07-16 2.188 0 +0
2024-07-17 2024-07-15 2.177 0 +0
2024-07-16 2024-07-12 2.188 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.211 0 +0
2024-07-11 2024-07-09 2.177 0 +0
2024-07-10 2024-07-08 2.188 0 +0
2024-07-09 2024-07-05 2.177 0 +0
2024-07-08 2024-07-04 2.200 0 +0
2024-07-05 2024-07-03 2.188 0 +0
2024-07-04 2024-07-02 2.211 0 +0
2024-07-03 2024-06-28 2.303 0 +0
2024-07-02 2024-06-27 2.337 0 +0
2024-06-28 2024-06-26 2.372 0 +0
2024-06-27 2024-06-25 2.257 0 +0
2024-06-26 2024-06-24 2.234 0 +0
2024-06-25 2024-06-21 2.234 0 +0
2024-06-24 2024-06-20 2.234 0 +0
2024-06-21 2024-06-19 2.234 0 +0
2024-06-20 2024-06-18 2.234 0 +0
2024-06-19 2024-06-17 2.234 0 +0
2024-06-18 2024-06-14 2.234 0 +0
2024-06-17 2024-06-13 2.269 0 +0
2024-06-14 2024-06-12 2.234 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.246 0 +0
2024-06-11 2024-06-06 2.280 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.280 0 +0
2024-05-31 2024-05-29 2.383 0 +0
2024-05-30 2024-05-28 2.292 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.234 0 +0
2024-05-27 2024-05-23 2.223 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.314 0 +0
2024-05-22 2024-05-20 2.246 0 +0
2024-05-21 2024-05-17 2.406 0 +0
2024-05-20 2024-05-16 2.292 0 +0
2024-05-17 2024-05-14 2.200 0 +0
2024-05-16 2024-05-13 2.223 0 +0
2024-05-14 2024-05-10 2.269 0 +0
2024-05-13 2024-05-09 2.292 0 +0
2024-05-10 2024-05-08 2.292 0 +0
2024-05-09 2024-05-07 2.223 0 +0
2024-05-08 2024-05-06 2.234 0 +0
2024-05-07 2024-05-03 2.154 0 +0
2024-05-06 2024-05-02 2.143 0 +0
2024-05-03 2024-04-30 2.177 0 +0
2024-05-02 2024-04-29 2.154 0 +0
2024-04-30 2024-04-26 2.177 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.143 0 +0
2024-04-25 2024-04-23 2.120 0 +0
2024-04-24 2024-04-22 2.131 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.120 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.143 0 +0
2024-04-15 2024-04-11 2.320 0 +0
2024-04-12 2024-04-10 2.344 0 +0
2024-04-11 2024-04-09 2.320 0 +0
2024-04-10 2024-04-08 2.283 0 +0
2024-04-09 2024-04-05 2.308 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.320 0 +0
2024-04-03 2024-03-28 2.308 0 +0
2024-04-02 2024-03-27 2.259 0 +0
2024-03-28 2024-03-26 2.127 0 +0
2024-03-27 2024-03-25 2.187 0 +0
2024-03-26 2024-03-22 2.332 0 +0
2024-03-25 2024-03-21 2.344 0 +0
2024-03-22 2024-03-20 2.380 0 +0
2024-03-21 2024-03-19 2.380 0 +0
2024-03-20 2024-03-18 2.380 0 +0
2024-03-19 2024-03-15 2.404 0 +0
2024-03-18 2024-03-14 2.440 0 +0
2024-03-15 2024-03-13 2.428 0 +0
2024-03-14 2024-03-12 2.476 0 +0
2024-03-13 2024-03-11 2.476 0 +0
2024-03-12 2024-03-08 2.428 0 +0
2024-03-11 2024-03-07 2.440 0 +0
2024-03-08 2024-03-06 2.452 0 +0
2024-03-07 2024-03-05 2.404 0 +0
2024-03-06 2024-03-04 2.428 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.416 0 +0
2024-03-01 2024-02-28 2.428 0 +0
2024-02-29 2024-02-27 2.428 0 +0
2024-02-28 2024-02-26 2.416 0 +0
2024-02-27 2024-02-23 2.404 0 +0
2024-02-26 2024-02-22 2.416 0 +0
2024-02-23 2024-02-21 2.428 0 +0
2024-02-22 2024-02-20 2.452 0 +0
2024-02-21 2024-02-19 2.452 0 +0
2024-02-20 2024-02-16 2.452 0 +0
2024-02-19 2024-02-15 2.476 0 +0
2024-02-16 2024-02-14 2.488 0 +0
2024-02-15 2024-02-09 2.416 0 +0
2024-02-14 2024-02-07 2.404 0 +0
2024-02-08 2024-02-06 2.416 0 +0
2024-02-07 2024-02-05 2.416 0 +0
2024-02-06 2024-02-02 2.392 0 +0
2024-02-05 2024-02-01 2.392 0 +0
2024-02-02 2024-01-31 2.392 0 +0
2024-02-01 2024-01-30 2.404 0 +0
2024-01-31 2024-01-29 2.404 0 +0
2024-01-30 2024-01-26 2.380 0 +0
2024-01-29 2024-01-25 2.404 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.536 0 +0
2024-01-24 2024-01-22 2.572 0 +0
2024-01-23 2024-01-19 2.656 0 +0
2024-01-22 2024-01-18 2.668 0 +0
2024-01-19 2024-01-17 2.668 0 +0
2024-01-18 2024-01-16 2.704 0 +0
2024-01-17 2024-01-15 2.704 0 +0
2024-01-16 2024-01-12 2.692 0 +0
2024-01-15 2024-01-11 2.680 0 +0
2024-01-12 2024-01-10 2.692 0 +0
2024-01-11 2024-01-09 2.716 0 +0
2024-01-10 2024-01-08 2.728 0 +0
2024-01-09 2024-01-05 2.728 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.752 0 +0
2024-01-04 2024-01-02 2.728 0 +0
2024-01-03 2023-12-29 2.740 0 +0
2024-01-02 2023-12-28 2.668 0 +0
2023-12-29 2023-12-27 2.692 0 +0
2023-12-28 2023-12-22 2.644 0 +0
2023-12-27 2023-12-21 2.680 0 +0
2023-12-22 2023-12-20 2.584 0 +0
2023-12-21 2023-12-19 2.548 0 +0
2023-12-20 2023-12-18 2.524 0 +0
2023-12-19 2023-12-15 2.536 0 +0
2023-12-18 2023-12-14 2.428 0 +0
2023-12-15 2023-12-13 2.404 0 +0
2023-12-14 2023-12-12 2.404 0 +0
2023-12-13 2023-12-11 2.404 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.235 0 +0
2023-12-08 2023-12-06 2.308 0 +0
2023-12-07 2023-12-05 2.320 0 +0
2023-12-06 2023-12-04 2.308 0 +0
2023-12-05 2023-12-01 2.259 0 +0
2023-12-04 2023-11-30 2.259 0 +0
2023-12-01 2023-11-29 2.283 0 +0
2023-11-30 2023-11-28 2.283 0 +0
2023-11-29 2023-11-27 2.308 0 +0
2023-11-28 2023-11-24 2.308 0 +0
2023-11-27 2023-11-23 2.295 0 +0
2023-11-24 2023-11-22 2.295 0 +0
2023-11-23 2023-11-21 2.356 0 +0
2023-11-22 2023-11-20 2.356 0 +0
2023-11-21 2023-11-17 2.283 0 +0
2023-11-20 2023-11-16 2.283 0 +0
2023-11-17 2023-11-15 2.271 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 2.271 0 +0
2023-11-10 2023-11-08 2.259 0 +0
2023-11-09 2023-11-07 2.247 0 +0
2023-11-08 2023-11-06 2.235 0 +0
2023-11-07 2023-11-03 2.283 0 +0
2023-11-06 2023-11-02 2.259 0 +0
2023-11-03 2023-11-01 2.223 0 +0
2023-11-02 2023-10-31 2.259 0 +0
2023-11-01 2023-10-30 2.235 0 +0
2023-10-31 2023-10-27 2.223 0 +0
2023-10-30 2023-10-26 2.223 0 +0
2023-10-27 2023-10-25 2.199 0 +0
2023-10-26 2023-10-24 2.271 0 +0
2023-10-25 2023-10-20 2.295 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.344 0 +0
2023-10-19 2023-10-17 2.295 0 +0
2023-10-18 2023-10-16 2.308 0 +0
2023-10-17 2023-10-13 2.320 0 +0
2023-10-16 2023-10-12 2.380 0 +0
2023-10-13 2023-10-11 2.368 0 +0
2023-10-12 2023-10-10 2.392 0 +0
2023-10-11 2023-10-09 2.356 0 +0
2023-10-10 2023-10-06 2.356 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.368 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.320 0 +0
2023-10-03 2023-09-28 2.356 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.392 0 +0
2023-09-27 2023-09-25 2.392 0 +0
2023-09-26 2023-09-22 2.392 0 +0
2023-09-25 2023-09-21 2.404 0 +0
2023-09-22 2023-09-20 2.404 0 +0
2023-09-21 2023-09-19 2.404 0 +0
2023-09-20 2023-09-18 2.404 0 +0
2023-09-19 2023-09-15 2.404 0 +0
2023-09-18 2023-09-14 2.416 0 +0
2023-09-15 2023-09-13 2.404 0 +0
2023-09-14 2023-09-12 2.392 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.380 0 +0
2023-09-11 2023-09-06 2.380 0 +0
2023-09-07 2023-09-05 2.392 0 +0
2023-09-06 2023-09-04 2.638 0 +0
2023-09-05 2023-08-31 2.638 0 -1,585
2023-09-04 2023-08-30 2.613 1,585 +1,585 0.00% 4,141
2023-07-19 2023-07-14 2.739 0 -1,585
2023-07-18 2023-07-13 2.701 1,585 +1,585 0.00% 4,281
2020-10-15 2020-10-12 4.102 0 -294
2020-10-14 2020-10-09 4.102 294 +294 0.00% 1,206
2018-11-23 2018-11-21 7.418 0 -9,893
2018-11-22 2018-11-20 6.668 9,893 +8,236 0.00% 65,962
2018-11-21 2018-11-19 6.685 1,657 +1,657 0.00% 11,077
2018-06-13 2018-06-11 6.031 0 -552
2018-06-12 2018-06-08 6.013 552 +552 0.00% 3,319
2016-05-25 2016-05-23 6.790 0 -9,690
2016-05-24 2016-05-20 6.770 9,690 +9,690 0.00% 65,599
2014-08-06 2014-08-04 8.069 0 -41,268
2014-08-05 2014-08-01 8.215 41,268 +41,268 0.01% 338,998
2014-06-05 2014-06-03 7.560 0 -166,724
2014-06-04 2014-05-30 7.754 166,724 +166,724 0.04% 1,292,803
2014-04-11 2014-04-09 7.051 0 -155,581
2014-04-10 2014-04-08 7.173 155,581 +155,581 0.03% 1,115,919
2014-02-24 2014-02-20 7.442 0 -9,675
2014-02-21 2014-02-19 7.467 9,675 -9,675 0.00% 72,241
2014-02-20 2014-02-18 7.467 19,350 +1,210 0.00% 144,483
2014-02-19 2014-02-17 7.566 18,140 +18,140 0.00% 137,248
2013-12-09 2013-12-05 7.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top