History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 250,000 +0 0.02% 407,500
2025-10-13 2025-10-09 1.650 250,000 +0 0.02% 412,500
2025-10-10 2025-10-08 1.640 250,000 +0 0.02% 410,000
2025-10-09 2025-10-06 1.630 250,000 +0 0.02% 407,500
2025-10-08 2025-10-03 1.650 250,000 +0 0.02% 412,500
2025-10-06 2025-10-02 1.660 250,000 +0 0.02% 415,000
2025-10-03 2025-09-30 1.809 250,000 +0 0.02% 452,373
2025-10-02 2025-09-29 1.809 250,000 +10,983 0.02% 452,373
2025-09-30 2025-09-26 1.820 239,017 +0 0.02% 434,999
2025-09-29 2025-09-25 1.820 239,017 +0 0.02% 434,999
2025-09-26 2025-09-24 1.820 239,017 +0 0.02% 434,999
2025-09-25 2025-09-23 1.820 239,017 +0 0.02% 434,999
2025-09-24 2025-09-22 1.820 239,017 +0 0.02% 434,999
2025-09-23 2025-09-19 1.809 239,017 +0 0.02% 432,499
2025-09-22 2025-09-18 1.820 239,017 +0 0.02% 434,999
2025-09-19 2025-09-17 1.820 239,017 +0 0.02% 434,999
2025-09-18 2025-09-16 1.809 239,017 +0 0.02% 432,499
2025-09-17 2025-09-15 1.809 239,017 +0 0.02% 432,499
2025-09-16 2025-09-12 1.809 239,017 +0 0.02% 432,499
2025-09-15 2025-09-11 1.789 239,017 +0 0.02% 427,499
2025-09-12 2025-09-10 1.799 239,017 +0 0.02% 429,999
2025-09-11 2025-09-09 1.799 239,017 +0 0.02% 429,999
2025-09-10 2025-09-08 1.799 239,017 +0 0.02% 429,999
2025-09-09 2025-09-05 1.799 239,017 +0 0.02% 429,999
2025-09-08 2025-09-04 1.789 239,017 +0 0.02% 427,499
2025-09-05 2025-09-03 1.789 239,017 +0 0.02% 427,499
2025-09-04 2025-09-02 1.799 239,017 +0 0.02% 429,999
2025-09-03 2025-09-01 1.799 239,017 +0 0.02% 429,999
2025-09-02 2025-08-29 1.789 239,017 +0 0.02% 427,499
2025-09-01 2025-08-28 1.799 239,017 +0 0.02% 429,999
2025-08-29 2025-08-27 1.799 239,017 +0 0.02% 429,999
2025-08-28 2025-08-26 1.809 239,017 +0 0.02% 432,499
2025-08-27 2025-08-25 1.789 239,017 +0 0.02% 427,499
2025-08-26 2025-08-22 1.789 239,017 +0 0.02% 427,499
2025-08-25 2025-08-21 1.809 239,017 +0 0.02% 432,499
2025-08-22 2025-08-20 1.809 239,017 +0 0.02% 432,499
2025-08-21 2025-08-19 1.809 239,017 +0 0.02% 432,499
2025-08-20 2025-08-18 1.799 239,017 +0 0.02% 429,999
2025-08-19 2025-08-15 1.820 239,017 +0 0.02% 434,999
2025-08-18 2025-08-14 1.841 239,017 +0 0.02% 439,999
2025-08-15 2025-08-13 1.820 239,017 +0 0.02% 434,999
2025-08-14 2025-08-12 1.830 239,017 +0 0.02% 437,499
2025-08-13 2025-08-11 1.820 239,017 +0 0.02% 434,999
2025-08-12 2025-08-08 1.809 239,017 +0 0.02% 432,499
2025-08-11 2025-08-07 1.799 239,017 +0 0.02% 429,999
2025-08-08 2025-08-06 1.799 239,017 +0 0.02% 429,999
2025-08-07 2025-08-05 1.778 239,017 +0 0.02% 424,999
2025-08-06 2025-08-04 1.768 239,017 +0 0.02% 422,499
2025-08-05 2025-08-01 1.768 239,017 +0 0.02% 422,499
2025-08-04 2025-07-31 1.778 239,017 +0 0.02% 424,999
2025-08-01 2025-07-30 1.789 239,017 +0 0.02% 427,499
2025-07-31 2025-07-29 1.789 239,017 +0 0.02% 427,499
2025-07-30 2025-07-28 1.789 239,017 +0 0.02% 427,499
2025-07-29 2025-07-25 1.789 239,017 +0 0.02% 427,499
2025-07-28 2025-07-24 1.778 239,017 +0 0.02% 424,999
2025-07-25 2025-07-23 1.789 239,017 +0 0.02% 427,499
2025-07-24 2025-07-22 1.789 239,017 +0 0.02% 427,499
2025-07-23 2025-07-21 1.789 239,017 +0 0.02% 427,499
2025-07-22 2025-07-18 1.789 239,017 +0 0.02% 427,499
2025-07-21 2025-07-17 1.799 239,017 +0 0.02% 429,999
2025-07-18 2025-07-16 1.789 239,017 +0 0.02% 427,499
2025-07-17 2025-07-15 1.809 239,017 +0 0.02% 432,499
2025-07-16 2025-07-14 1.789 239,017 +0 0.02% 427,499
2025-07-15 2025-07-11 1.809 239,017 +0 0.02% 432,499
2025-07-14 2025-07-10 1.799 239,017 +0 0.02% 429,999
2025-07-11 2025-07-09 1.789 239,017 +0 0.02% 427,499
2025-07-10 2025-07-08 1.789 239,017 +0 0.02% 427,499
2025-07-09 2025-07-07 1.809 239,017 +0 0.02% 432,499
2025-07-08 2025-07-04 1.778 239,017 +0 0.02% 424,999
2025-07-07 2025-07-03 1.789 239,017 +0 0.02% 427,499
2025-07-04 2025-07-02 1.799 239,017 +0 0.02% 429,999
2025-07-03 2025-06-30 1.809 239,017 +0 0.02% 432,499
2025-07-02 2025-06-27 1.778 239,017 +0 0.02% 424,999
2025-06-30 2025-06-26 1.778 239,017 +0 0.02% 424,999
2025-06-27 2025-06-25 1.768 239,017 +0 0.02% 422,499
2025-06-26 2025-06-24 1.747 239,017 +0 0.02% 417,499
2025-06-25 2025-06-23 1.768 239,017 +0 0.02% 422,499
2025-06-24 2025-06-20 1.778 239,017 +0 0.02% 424,999
2025-06-23 2025-06-19 1.747 239,017 +0 0.02% 417,499
2025-06-20 2025-06-18 1.747 239,017 +0 0.02% 417,499
2025-06-19 2025-06-17 1.757 239,017 +0 0.02% 419,999
2025-06-18 2025-06-16 1.768 239,017 +0 0.02% 422,499
2025-06-17 2025-06-13 1.747 239,017 +0 0.02% 417,499
2025-06-16 2025-06-12 1.736 239,017 +0 0.02% 414,999
2025-06-13 2025-06-11 1.768 239,017 +0 0.02% 422,499
2025-06-12 2025-06-10 1.768 239,017 +0 0.02% 422,499
2025-06-11 2025-06-09 1.778 239,017 +0 0.02% 424,999
2025-06-10 2025-06-06 1.768 239,017 +0 0.02% 422,499
2025-06-09 2025-06-05 1.778 239,017 +0 0.02% 424,999
2025-06-06 2025-06-04 1.768 239,017 +0 0.02% 422,499
2025-06-05 2025-06-03 1.768 239,017 +0 0.02% 422,499
2025-06-04 2025-06-02 1.778 239,017 +0 0.02% 424,999
2025-06-03 2025-05-30 1.778 239,017 +0 0.02% 424,999
2025-06-02 2025-05-29 1.768 239,017 +0 0.02% 422,499
2025-05-30 2025-05-28 1.778 239,017 +0 0.02% 424,999
2025-05-29 2025-05-27 1.778 239,017 +0 0.02% 424,999
2025-05-28 2025-05-26 1.757 239,017 +0 0.02% 419,999
2025-05-27 2025-05-23 1.757 239,017 +0 0.02% 419,999
2025-05-26 2025-05-22 1.778 239,017 +0 0.02% 424,999
2025-05-23 2025-05-21 1.778 239,017 +0 0.02% 424,999
2025-05-22 2025-05-20 1.778 239,017 +0 0.02% 424,999
2025-05-21 2025-05-19 1.778 239,017 +0 0.02% 424,999
2025-05-20 2025-05-16 1.768 239,017 +0 0.02% 422,499
2025-05-19 2025-05-15 1.778 239,017 +0 0.02% 424,999
2025-05-16 2025-05-14 1.799 239,017 +0 0.02% 429,999
2025-05-15 2025-05-13 1.778 239,017 +0 0.02% 424,999
2025-05-14 2025-05-12 1.799 239,017 +0 0.02% 429,999
2025-05-13 2025-05-09 1.778 239,017 +0 0.02% 424,999
2025-05-12 2025-05-08 1.778 239,017 +0 0.02% 424,999
2025-05-09 2025-05-07 1.789 239,017 +0 0.02% 427,499
2025-05-08 2025-05-06 1.789 239,017 +0 0.02% 427,499
2025-05-07 2025-05-02 1.820 239,017 +0 0.02% 434,999
2025-05-06 2025-04-30 1.820 239,017 +0 0.02% 434,999
2025-05-02 2025-04-29 1.841 239,017 +0 0.02% 439,999
2025-04-30 2025-04-28 1.830 239,017 +0 0.02% 437,499
2025-04-29 2025-04-25 1.820 239,017 +0 0.02% 434,999
2025-04-28 2025-04-24 1.809 239,017 +0 0.02% 432,499
2025-04-25 2025-04-23 1.809 239,017 +0 0.02% 432,499
2025-04-24 2025-04-22 1.841 239,017 +0 0.02% 439,999
2025-04-23 2025-04-17 1.820 239,017 +0 0.02% 434,999
2025-04-22 2025-04-16 1.789 239,017 +0 0.02% 427,499
2025-04-17 2025-04-15 1.789 239,017 +0 0.02% 427,499
2025-04-16 2025-04-14 1.820 239,017 +0 0.02% 434,999
2025-04-15 2025-04-11 1.789 239,017 +0 0.02% 427,499
2025-04-14 2025-04-10 1.872 239,017 +0 0.02% 447,499
2025-04-11 2025-04-09 1.914 239,017 +0 0.02% 457,362
2025-04-10 2025-04-08 1.914 239,017 +10,380 0.02% 457,362
2025-04-09 2025-04-07 1.804 228,637 +0 0.02% 412,500
2025-04-08 2025-04-03 2.001 228,637 +0 0.02% 457,500
2025-04-07 2025-04-02 1.990 228,637 +0 0.02% 455,000
2025-04-03 2025-04-01 1.968 228,637 +0 0.02% 450,000
2025-04-02 2025-03-31 2.045 228,637 +0 0.02% 467,500
2025-04-01 2025-03-28 2.023 228,637 +0 0.02% 462,500
2025-03-31 2025-03-27 2.034 228,637 +0 0.02% 465,000
2025-03-28 2025-03-26 2.045 228,637 +0 0.02% 467,500
2025-03-27 2025-03-25 2.045 228,637 +0 0.02% 467,500
2025-03-26 2025-03-24 2.034 228,637 +0 0.02% 465,000
2025-03-25 2025-03-21 2.034 228,637 +0 0.02% 465,000
2025-03-24 2025-03-20 2.045 228,637 +0 0.02% 467,500
2025-03-21 2025-03-19 2.045 228,637 +0 0.02% 467,500
2025-03-20 2025-03-18 2.023 228,637 +0 0.02% 462,500
2025-03-19 2025-03-17 2.034 228,637 +0 0.02% 465,000
2025-03-18 2025-03-14 2.045 228,637 +0 0.02% 467,500
2025-03-17 2025-03-13 2.034 228,637 +0 0.02% 465,000
2025-03-14 2025-03-12 2.034 228,637 +0 0.02% 465,000
2025-03-13 2025-03-11 2.045 228,637 +0 0.02% 467,500
2025-03-12 2025-03-10 2.045 228,637 +0 0.02% 467,500
2025-03-11 2025-03-07 2.045 228,637 +0 0.02% 467,500
2025-03-10 2025-03-06 2.045 228,637 +0 0.02% 467,500
2025-03-07 2025-03-05 2.045 228,637 +0 0.02% 467,500
2025-03-06 2025-03-04 2.023 228,637 +0 0.02% 462,500
2025-03-05 2025-03-03 2.023 228,637 +0 0.02% 462,500
2025-03-04 2025-02-28 2.012 228,637 +0 0.02% 460,000
2025-03-03 2025-02-27 2.023 228,637 +0 0.02% 462,500
2025-02-28 2025-02-26 2.023 228,637 +0 0.02% 462,500
2025-02-27 2025-02-25 2.034 228,637 +0 0.02% 465,000
2025-02-26 2025-02-24 2.034 228,637 +0 0.02% 465,000
2025-02-25 2025-02-21 2.045 228,637 +0 0.02% 467,500
2025-02-24 2025-02-20 2.045 228,637 +0 0.02% 467,500
2025-02-21 2025-02-19 2.034 228,637 +0 0.02% 465,000
2025-02-20 2025-02-18 2.034 228,637 +0 0.02% 465,000
2025-02-19 2025-02-17 2.034 228,637 +0 0.02% 465,000
2025-02-18 2025-02-14 2.045 228,637 +0 0.02% 467,500
2025-02-17 2025-02-13 2.045 228,637 +0 0.02% 467,500
2025-02-14 2025-02-12 2.045 228,637 +0 0.02% 467,500
2025-02-13 2025-02-11 2.023 228,637 +0 0.02% 462,500
2025-02-12 2025-02-10 2.023 228,637 +0 0.02% 462,500
2025-02-11 2025-02-07 2.045 228,637 +0 0.02% 467,500
2025-02-10 2025-02-06 2.034 228,637 +0 0.02% 465,000
2025-02-07 2025-02-05 2.034 228,637 +0 0.02% 465,000
2025-02-06 2025-02-04 2.034 228,637 +0 0.02% 465,000
2025-02-05 2025-02-03 2.023 228,637 +0 0.02% 462,500
2025-02-04 2025-01-28 2.023 228,637 +0 0.02% 462,500
2025-02-03 2025-01-24 2.034 228,637 +0 0.02% 465,000
2025-01-27 2025-01-23 2.034 228,637 +0 0.02% 465,000
2025-01-24 2025-01-22 2.034 228,637 +0 0.02% 465,000
2025-01-23 2025-01-21 2.045 228,637 +0 0.02% 467,500
2025-01-22 2025-01-20 2.023 228,637 +0 0.02% 462,500
2025-01-21 2025-01-17 2.023 228,637 +0 0.02% 462,500
2025-01-20 2025-01-16 2.023 228,637 +0 0.02% 462,500
2025-01-17 2025-01-15 2.034 228,637 +0 0.02% 465,000
2025-01-16 2025-01-14 2.023 228,637 +0 0.02% 462,500
2025-01-15 2025-01-13 2.023 228,637 +0 0.02% 462,500
2025-01-14 2025-01-10 2.034 228,637 +0 0.02% 465,000
2025-01-13 2025-01-09 2.023 228,637 +0 0.02% 462,500
2025-01-10 2025-01-08 2.056 228,637 +0 0.02% 470,000
2025-01-09 2025-01-07 2.056 228,637 +0 0.02% 470,000
2025-01-08 2025-01-06 2.045 228,637 +0 0.02% 467,500
2025-01-07 2025-01-03 2.045 228,637 +0 0.02% 467,500
2025-01-06 2025-01-02 2.045 228,637 +0 0.02% 467,500
2025-01-03 2024-12-31 2.045 228,637 +0 0.02% 467,500
2025-01-02 2024-12-27 2.056 228,637 +0 0.02% 470,000
2024-12-30 2024-12-24 2.067 228,637 +0 0.02% 472,500
2024-12-27 2024-12-20 2.045 228,637 +0 0.02% 467,500
2024-12-23 2024-12-19 2.078 228,637 +0 0.02% 475,000
2024-12-20 2024-12-18 2.067 228,637 +0 0.02% 472,500
2024-12-19 2024-12-17 2.067 228,637 +0 0.02% 472,500
2024-12-18 2024-12-16 2.056 228,637 +0 0.02% 470,000
2024-12-17 2024-12-13 2.056 228,637 +0 0.02% 470,000
2024-12-16 2024-12-12 2.078 228,637 +0 0.02% 475,000
2024-12-13 2024-12-11 2.067 228,637 +0 0.02% 472,500
2024-12-12 2024-12-10 2.067 228,637 +0 0.02% 472,500
2024-12-11 2024-12-09 2.078 228,637 +0 0.02% 475,000
2024-12-10 2024-12-06 2.078 228,637 +0 0.02% 475,000
2024-12-09 2024-12-05 2.078 228,637 +0 0.02% 475,000
2024-12-06 2024-12-04 2.078 228,637 +0 0.02% 475,000
2024-12-05 2024-12-03 2.078 228,637 +0 0.02% 475,000
2024-12-04 2024-12-02 2.056 228,637 +0 0.02% 470,000
2024-12-03 2024-11-29 2.078 228,637 +0 0.02% 475,000
2024-12-02 2024-11-28 2.078 228,637 +0 0.02% 475,000
2024-11-29 2024-11-27 2.099 228,637 +0 0.02% 480,000
2024-11-28 2024-11-26 2.078 228,637 +0 0.02% 475,000
2024-11-27 2024-11-25 2.088 228,637 +0 0.02% 477,500
2024-11-26 2024-11-22 2.078 228,637 +0 0.02% 475,000
2024-11-25 2024-11-21 2.088 228,637 +0 0.02% 477,500
2024-11-22 2024-11-20 2.067 228,637 +0 0.02% 472,500
2024-11-21 2024-11-19 2.067 228,637 +0 0.02% 472,500
2024-11-20 2024-11-18 2.067 228,637 +0 0.02% 472,500
2024-11-19 2024-11-15 2.078 228,637 +0 0.02% 475,000
2024-11-18 2024-11-14 2.078 228,637 +0 0.02% 475,000
2024-11-15 2024-11-13 2.078 228,637 +0 0.02% 475,000
2024-11-14 2024-11-12 2.121 228,637 +0 0.02% 485,000
2024-11-13 2024-11-11 2.132 228,637 +0 0.02% 487,500
2024-11-12 2024-11-08 2.099 228,637 +0 0.02% 480,000
2024-11-11 2024-11-07 2.121 228,637 +0 0.02% 485,000
2024-11-08 2024-11-06 2.154 228,637 +0 0.02% 492,500
2024-11-07 2024-11-05 2.176 228,637 +0 0.02% 497,500
2024-11-06 2024-11-04 2.143 228,637 +0 0.02% 490,000
2024-11-05 2024-11-01 2.198 228,637 +0 0.02% 502,500
2024-11-04 2024-10-31 2.198 228,637 +0 0.02% 502,500
2024-11-01 2024-10-30 2.154 228,637 +0 0.02% 492,500
2024-10-31 2024-10-29 2.176 228,637 +0 0.02% 497,500
2024-10-30 2024-10-28 2.176 228,637 +0 0.02% 497,500
2024-10-29 2024-10-25 2.165 228,637 +0 0.02% 495,000
2024-10-28 2024-10-24 2.165 228,637 +0 0.02% 495,000
2024-10-25 2024-10-23 2.176 228,637 +0 0.02% 497,500
2024-10-24 2024-10-22 2.187 228,637 +0 0.02% 500,000
2024-10-23 2024-10-21 2.187 228,637 +0 0.02% 500,000
2024-10-22 2024-10-18 2.176 228,637 +0 0.02% 497,500
2024-10-21 2024-10-17 2.187 228,637 +0 0.02% 500,000
2024-10-18 2024-10-16 2.198 228,637 +0 0.02% 502,500
2024-10-17 2024-10-15 2.165 228,637 +0 0.02% 495,000
2024-10-16 2024-10-14 2.220 228,637 +0 0.02% 507,500
2024-10-15 2024-10-10 2.285 228,637 +0 0.02% 522,500
2024-10-14 2024-10-09 2.263 228,637 +0 0.02% 517,500
2024-10-10 2024-10-08 2.198 228,637 +0 0.02% 502,500
2024-10-09 2024-10-07 2.274 228,637 +0 0.02% 520,000
2024-10-08 2024-10-04 2.252 228,637 +0 0.02% 515,000
2024-10-07 2024-10-03 2.231 228,637 +0 0.02% 510,000
2024-10-04 2024-10-02 2.187 228,637 +0 0.02% 500,000
2024-10-03 2024-09-30 2.257 228,637 +0 0.02% 516,077
2024-10-02 2024-09-27 2.234 228,637 +10,445 0.02% 510,837
2024-09-30 2024-09-26 2.223 218,192 +0 0.02% 485,000
2024-09-27 2024-09-25 2.223 218,192 +0 0.02% 485,000
2024-09-26 2024-09-24 2.234 218,192 +0 0.02% 487,500
2024-09-25 2024-09-23 2.234 218,192 +0 0.02% 487,500
2024-09-24 2024-09-20 2.223 218,192 +0 0.02% 485,000
2024-09-23 2024-09-19 2.223 218,192 +0 0.02% 485,000
2024-09-20 2024-09-17 2.200 218,192 +0 0.02% 480,000
2024-09-19 2024-09-16 2.211 218,192 +0 0.02% 482,500
2024-09-17 2024-09-13 2.200 218,192 +0 0.02% 480,000
2024-09-16 2024-09-12 2.200 218,192 +0 0.02% 480,000
2024-09-13 2024-09-11 2.154 218,192 +0 0.02% 470,000
2024-09-12 2024-09-10 2.200 218,192 +0 0.02% 480,000
2024-09-11 2024-09-09 2.200 218,192 +0 0.02% 480,000
2024-09-10 2024-09-05 2.177 218,192 +0 0.02% 475,000
2024-09-09 2024-09-04 2.177 218,192 +0 0.02% 475,000
2024-09-05 2024-09-03 2.177 218,192 +0 0.02% 475,000
2024-09-04 2024-09-02 2.166 218,192 +0 0.02% 472,500
2024-09-03 2024-08-30 2.177 218,192 +0 0.02% 475,000
2024-09-02 2024-08-29 2.200 218,192 +0 0.02% 480,000
2024-08-30 2024-08-28 2.188 218,192 +0 0.02% 477,500
2024-08-29 2024-08-27 2.211 218,192 +0 0.02% 482,500
2024-08-28 2024-08-26 2.223 218,192 +0 0.02% 485,000
2024-08-27 2024-08-23 2.188 218,192 +0 0.02% 477,500
2024-08-26 2024-08-22 2.166 218,192 +0 0.02% 472,500
2024-08-23 2024-08-21 2.177 218,192 +0 0.02% 475,000
2024-08-22 2024-08-20 2.177 218,192 +0 0.02% 475,000
2024-08-21 2024-08-19 2.166 218,192 +0 0.02% 472,500
2024-08-20 2024-08-16 2.177 218,192 +0 0.02% 475,000
2024-08-19 2024-08-15 2.177 218,192 +0 0.02% 475,000
2024-08-16 2024-08-14 2.188 218,192 +0 0.02% 477,500
2024-08-15 2024-08-13 2.177 218,192 +0 0.02% 475,000
2024-08-14 2024-08-12 2.177 218,192 +0 0.02% 475,000
2024-08-13 2024-08-09 2.166 218,192 +0 0.02% 472,500
2024-08-12 2024-08-08 2.177 218,192 +0 0.02% 475,000
2024-08-09 2024-08-07 2.166 218,192 +0 0.02% 472,500
2024-08-08 2024-08-06 2.177 218,192 +0 0.02% 475,000
2024-08-07 2024-08-05 2.154 218,192 +0 0.02% 470,000
2024-08-06 2024-08-02 2.166 218,192 +0 0.02% 472,500
2024-08-05 2024-08-01 2.166 218,192 +0 0.02% 472,500
2024-08-02 2024-07-31 2.177 218,192 +0 0.02% 475,000
2024-08-01 2024-07-30 2.154 218,192 +0 0.02% 470,000
2024-07-31 2024-07-29 2.177 218,192 +0 0.02% 475,000
2024-07-30 2024-07-26 2.177 218,192 +0 0.02% 475,000
2024-07-29 2024-07-25 2.188 218,192 +0 0.02% 477,500
2024-07-26 2024-07-24 2.154 218,192 +0 0.02% 470,000
2024-07-25 2024-07-23 2.177 218,192 +0 0.02% 475,000
2024-07-24 2024-07-22 2.154 218,192 +0 0.02% 470,000
2024-07-23 2024-07-19 2.177 218,192 +0 0.02% 475,000
2024-07-22 2024-07-18 2.166 218,192 +0 0.02% 472,500
2024-07-19 2024-07-17 2.177 218,192 +0 0.02% 475,000
2024-07-18 2024-07-16 2.188 218,192 +0 0.02% 477,500
2024-07-17 2024-07-15 2.177 218,192 +0 0.02% 475,000
2024-07-16 2024-07-12 2.188 218,192 +0 0.02% 477,500
2024-07-15 2024-07-11 2.223 218,192 +0 0.02% 485,000
2024-07-12 2024-07-10 2.211 218,192 +0 0.02% 482,500
2024-07-11 2024-07-09 2.177 218,192 +0 0.02% 475,000
2024-07-10 2024-07-08 2.188 218,192 +0 0.02% 477,500
2024-07-09 2024-07-05 2.177 218,192 +0 0.02% 475,000
2024-07-08 2024-07-04 2.200 218,192 +0 0.02% 480,000
2024-07-05 2024-07-03 2.188 218,192 +0 0.02% 477,500
2024-07-04 2024-07-02 2.211 218,192 +0 0.02% 482,500
2024-07-03 2024-06-28 2.303 218,192 +0 0.02% 502,500
2024-07-02 2024-06-27 2.337 218,192 +0 0.02% 510,000
2024-06-28 2024-06-26 2.372 218,192 +0 0.02% 517,500
2024-06-27 2024-06-25 2.257 218,192 +0 0.02% 492,500
2024-06-26 2024-06-24 2.234 218,192 +0 0.02% 487,500
2024-06-25 2024-06-21 2.234 218,192 +0 0.02% 487,500
2024-06-24 2024-06-20 2.234 218,192 +0 0.02% 487,500
2024-06-21 2024-06-19 2.234 218,192 +0 0.02% 487,500
2024-06-20 2024-06-18 2.234 218,192 +0 0.02% 487,500
2024-06-19 2024-06-17 2.234 218,192 +0 0.02% 487,500
2024-06-18 2024-06-14 2.234 218,192 +0 0.02% 487,500
2024-06-17 2024-06-13 2.269 218,192 +0 0.02% 495,000
2024-06-14 2024-06-12 2.234 218,192 +0 0.02% 487,500
2024-06-13 2024-06-11 2.234 218,192 +0 0.02% 487,500
2024-06-12 2024-06-07 2.246 218,192 +0 0.02% 490,000
2024-06-11 2024-06-06 2.280 218,192 +0 0.02% 497,500
2024-06-07 2024-06-05 2.292 218,192 +0 0.02% 500,000
2024-06-06 2024-06-04 2.292 218,192 +0 0.02% 500,000
2024-06-05 2024-06-03 2.292 218,192 +0 0.02% 500,000
2024-06-04 2024-05-31 2.292 218,192 +0 0.02% 500,000
2024-06-03 2024-05-30 2.280 218,192 +0 0.02% 497,500
2024-05-31 2024-05-29 2.383 218,192 +0 0.02% 520,000
2024-05-30 2024-05-28 2.292 218,192 +0 0.02% 500,000
2024-05-29 2024-05-27 2.292 218,192 +0 0.02% 500,000
2024-05-28 2024-05-24 2.234 218,192 +0 0.02% 487,500
2024-05-27 2024-05-23 2.223 218,192 +0 0.02% 485,000
2024-05-24 2024-05-22 2.280 218,192 +0 0.02% 497,500
2024-05-23 2024-05-21 2.314 218,192 +0 0.02% 505,000
2024-05-22 2024-05-20 2.246 218,192 +0 0.02% 490,000
2024-05-21 2024-05-17 2.406 218,192 +0 0.02% 525,000
2024-05-20 2024-05-16 2.292 218,192 +0 0.02% 500,000
2024-05-17 2024-05-14 2.200 218,192 +0 0.02% 480,000
2024-05-16 2024-05-13 2.223 218,192 +0 0.02% 485,000
2024-05-14 2024-05-10 2.269 218,192 +0 0.02% 495,000
2024-05-13 2024-05-09 2.292 218,192 +0 0.02% 500,000
2024-05-10 2024-05-08 2.292 218,192 +0 0.02% 500,000
2024-05-09 2024-05-07 2.223 218,192 +0 0.02% 485,000
2024-05-08 2024-05-06 2.234 218,192 +0 0.02% 487,500
2024-05-07 2024-05-03 2.154 218,192 +0 0.02% 470,000
2024-05-06 2024-05-02 2.143 218,192 +0 0.02% 467,500
2024-05-03 2024-04-30 2.177 218,192 +0 0.02% 475,000
2024-05-02 2024-04-29 2.154 218,192 +0 0.02% 470,000
2024-04-30 2024-04-26 2.177 218,192 +0 0.02% 475,000
2024-04-29 2024-04-25 2.177 218,192 +0 0.02% 475,000
2024-04-26 2024-04-24 2.143 218,192 +0 0.02% 467,500
2024-04-25 2024-04-23 2.120 218,192 +0 0.02% 462,500
2024-04-24 2024-04-22 2.131 218,192 +0 0.02% 465,000
2024-04-23 2024-04-19 2.074 218,192 +0 0.02% 452,500
2024-04-22 2024-04-18 2.120 218,192 +0 0.02% 462,500
2024-04-19 2024-04-17 2.074 218,192 +0 0.02% 452,500
2024-04-18 2024-04-16 2.097 218,192 +0 0.02% 457,500
2024-04-17 2024-04-15 2.120 218,192 +0 0.02% 462,500
2024-04-16 2024-04-12 2.143 218,192 +0 0.02% 467,500
2024-04-15 2024-04-11 2.320 218,192 +0 0.02% 506,101
2024-04-12 2024-04-10 2.344 218,192 +10,175 0.02% 511,346
2024-04-11 2024-04-09 2.320 208,017 +0 0.02% 482,500
2024-04-10 2024-04-08 2.283 208,017 +0 0.02% 475,000
2024-04-09 2024-04-05 2.308 208,017 +0 0.02% 480,000
2024-04-08 2024-04-03 2.368 208,017 +0 0.02% 492,500
2024-04-05 2024-04-02 2.320 208,017 +0 0.02% 482,500
2024-04-03 2024-03-28 2.308 208,017 +0 0.02% 480,000
2024-04-02 2024-03-27 2.259 208,017 +0 0.02% 470,000
2024-03-28 2024-03-26 2.127 208,017 +0 0.02% 442,500
2024-03-27 2024-03-25 2.187 208,017 +0 0.02% 455,000
2024-03-26 2024-03-22 2.332 208,017 +0 0.02% 485,000
2024-03-25 2024-03-21 2.344 208,017 +0 0.02% 487,500
2024-03-22 2024-03-20 2.380 208,017 +0 0.02% 495,000
2024-03-21 2024-03-19 2.380 208,017 +0 0.02% 495,000
2024-03-20 2024-03-18 2.380 208,017 +0 0.02% 495,000
2024-03-19 2024-03-15 2.404 208,017 +0 0.02% 500,000
2024-03-18 2024-03-14 2.440 208,017 +0 0.02% 507,500
2024-03-15 2024-03-13 2.428 208,017 +0 0.02% 505,000
2024-03-14 2024-03-12 2.476 208,017 +0 0.02% 515,000
2024-03-13 2024-03-11 2.476 208,017 +0 0.02% 515,000
2024-03-12 2024-03-08 2.428 208,017 +0 0.02% 505,000
2024-03-11 2024-03-07 2.440 208,017 +0 0.02% 507,500
2024-03-08 2024-03-06 2.452 208,017 +0 0.02% 510,000
2024-03-07 2024-03-05 2.404 208,017 +0 0.02% 500,000
2024-03-06 2024-03-04 2.428 208,017 +0 0.02% 505,000
2024-03-05 2024-03-01 2.416 208,017 +0 0.02% 502,500
2024-03-04 2024-02-29 2.416 208,017 +0 0.02% 502,500
2024-03-01 2024-02-28 2.428 208,017 +0 0.02% 505,000
2024-02-29 2024-02-27 2.428 208,017 +0 0.02% 505,000
2024-02-28 2024-02-26 2.416 208,017 +0 0.02% 502,500
2024-02-27 2024-02-23 2.404 208,017 +0 0.02% 500,000
2024-02-26 2024-02-22 2.416 208,017 +0 0.02% 502,500
2024-02-23 2024-02-21 2.428 208,017 +0 0.02% 505,000
2024-02-22 2024-02-20 2.452 208,017 +0 0.02% 510,000
2024-02-21 2024-02-19 2.452 208,017 +0 0.02% 510,000
2024-02-20 2024-02-16 2.452 208,017 +0 0.02% 510,000
2024-02-19 2024-02-15 2.476 208,017 +0 0.02% 515,000
2024-02-16 2024-02-14 2.488 208,017 +0 0.02% 517,500
2024-02-15 2024-02-09 2.416 208,017 +0 0.02% 502,500
2024-02-14 2024-02-07 2.404 208,017 +0 0.02% 500,000
2024-02-08 2024-02-06 2.416 208,017 +0 0.02% 502,500
2024-02-07 2024-02-05 2.416 208,017 +0 0.02% 502,500
2024-02-06 2024-02-02 2.392 208,017 +0 0.02% 497,500
2024-02-05 2024-02-01 2.392 208,017 +0 0.02% 497,500
2024-02-02 2024-01-31 2.392 208,017 +0 0.02% 497,500
2024-02-01 2024-01-30 2.404 208,017 +0 0.02% 500,000
2024-01-31 2024-01-29 2.404 208,017 +0 0.02% 500,000
2024-01-30 2024-01-26 2.380 208,017 +0 0.02% 495,000
2024-01-29 2024-01-25 2.404 208,017 +0 0.02% 500,000
2024-01-26 2024-01-24 2.440 208,017 +0 0.02% 507,500
2024-01-25 2024-01-23 2.536 208,017 +0 0.02% 527,500
2024-01-24 2024-01-22 2.572 208,017 +0 0.02% 535,000
2024-01-23 2024-01-19 2.656 208,017 +0 0.02% 552,500
2024-01-22 2024-01-18 2.668 208,017 +0 0.02% 555,000
2024-01-19 2024-01-17 2.668 208,017 +0 0.02% 555,000
2024-01-18 2024-01-16 2.704 208,017 +0 0.02% 562,500
2024-01-17 2024-01-15 2.704 208,017 +0 0.02% 562,500
2024-01-16 2024-01-12 2.692 208,017 +0 0.02% 560,000
2024-01-15 2024-01-11 2.680 208,017 +0 0.02% 557,500
2024-01-12 2024-01-10 2.692 208,017 +0 0.02% 560,000
2024-01-11 2024-01-09 2.716 208,017 +0 0.02% 565,000
2024-01-10 2024-01-08 2.728 208,017 +0 0.02% 567,500
2024-01-09 2024-01-05 2.728 208,017 +0 0.02% 567,500
2024-01-08 2024-01-04 2.740 208,017 +0 0.02% 570,000
2024-01-05 2024-01-03 2.752 208,017 +0 0.02% 572,500
2024-01-04 2024-01-02 2.728 208,017 +0 0.02% 567,500
2024-01-03 2023-12-29 2.740 208,017 +0 0.02% 570,000
2024-01-02 2023-12-28 2.668 208,017 +0 0.02% 555,000
2023-12-29 2023-12-27 2.692 208,017 +0 0.02% 560,000
2023-12-28 2023-12-22 2.644 208,017 +0 0.02% 550,000
2023-12-27 2023-12-21 2.680 208,017 +0 0.02% 557,500
2023-12-22 2023-12-20 2.584 208,017 +0 0.02% 537,500
2023-12-21 2023-12-19 2.548 208,017 +0 0.02% 530,000
2023-12-20 2023-12-18 2.524 208,017 +0 0.02% 525,000
2023-12-19 2023-12-15 2.536 208,017 +0 0.02% 527,500
2023-12-18 2023-12-14 2.428 208,017 +0 0.02% 505,000
2023-12-15 2023-12-13 2.404 208,017 +0 0.02% 500,000
2023-12-14 2023-12-12 2.404 208,017 +0 0.02% 500,000
2023-12-13 2023-12-11 2.404 208,017 +0 0.02% 500,000
2023-12-12 2023-12-08 2.308 208,017 +0 0.02% 480,000
2023-12-11 2023-12-07 2.235 208,017 +0 0.02% 465,000
2023-12-08 2023-12-06 2.308 208,017 +0 0.02% 480,000
2023-12-07 2023-12-05 2.320 208,017 +0 0.02% 482,500
2023-12-06 2023-12-04 2.308 208,017 +0 0.02% 480,000
2023-12-05 2023-12-01 2.259 208,017 +0 0.02% 470,000
2023-12-04 2023-11-30 2.259 208,017 +0 0.02% 470,000
2023-12-01 2023-11-29 2.283 208,017 +0 0.02% 475,000
2023-11-30 2023-11-28 2.283 208,017 +0 0.02% 475,000
2023-11-29 2023-11-27 2.308 208,017 +0 0.02% 480,000
2023-11-28 2023-11-24 2.308 208,017 +0 0.02% 480,000
2023-11-27 2023-11-23 2.295 208,017 +0 0.02% 477,500
2023-11-24 2023-11-22 2.295 208,017 +0 0.02% 477,500
2023-11-23 2023-11-21 2.356 208,017 +0 0.02% 490,000
2023-11-22 2023-11-20 2.356 208,017 +0 0.02% 490,000
2023-11-21 2023-11-17 2.283 208,017 +0 0.02% 475,000
2023-11-20 2023-11-16 2.283 208,017 +0 0.02% 475,000
2023-11-17 2023-11-15 2.271 208,017 +0 0.02% 472,500
2023-11-16 2023-11-14 2.259 208,017 +0 0.02% 470,000
2023-11-15 2023-11-13 2.259 208,017 +0 0.02% 470,000
2023-11-14 2023-11-10 2.223 208,017 +0 0.02% 462,500
2023-11-13 2023-11-09 2.271 208,017 +0 0.02% 472,500
2023-11-10 2023-11-08 2.259 208,017 +0 0.02% 470,000
2023-11-09 2023-11-07 2.247 208,017 +0 0.02% 467,500
2023-11-08 2023-11-06 2.235 208,017 +0 0.02% 465,000
2023-11-07 2023-11-03 2.283 208,017 +0 0.02% 475,000
2023-11-06 2023-11-02 2.259 208,017 +0 0.02% 470,000
2023-11-03 2023-11-01 2.223 208,017 +0 0.02% 462,500
2023-11-02 2023-10-31 2.259 208,017 +0 0.02% 470,000
2023-11-01 2023-10-30 2.235 208,017 +0 0.02% 465,000
2023-10-31 2023-10-27 2.223 208,017 +0 0.02% 462,500
2023-10-30 2023-10-26 2.223 208,017 +0 0.02% 462,500
2023-10-27 2023-10-25 2.199 208,017 +0 0.02% 457,500
2023-10-26 2023-10-24 2.271 208,017 +0 0.02% 472,500
2023-10-25 2023-10-20 2.295 208,017 +0 0.02% 477,500
2023-10-24 2023-10-19 2.332 208,017 +0 0.02% 485,000
2023-10-20 2023-10-18 2.344 208,017 +0 0.02% 487,500
2023-10-19 2023-10-17 2.295 208,017 +0 0.02% 477,500
2023-10-18 2023-10-16 2.308 208,017 +0 0.02% 480,000
2023-10-17 2023-10-13 2.320 208,017 +0 0.02% 482,500
2023-10-16 2023-10-12 2.380 208,017 +0 0.02% 495,000
2023-10-13 2023-10-11 2.368 208,017 +0 0.02% 492,500
2023-10-12 2023-10-10 2.392 208,017 +0 0.02% 497,500
2023-10-11 2023-10-09 2.356 208,017 +0 0.02% 490,000
2023-10-10 2023-10-06 2.356 208,017 +0 0.02% 490,000
2023-10-09 2023-10-05 2.320 208,017 +0 0.02% 482,500
2023-10-06 2023-10-04 2.368 208,017 +0 0.02% 492,500
2023-10-05 2023-10-03 2.368 208,017 +0 0.02% 492,500
2023-10-04 2023-09-29 2.320 208,017 +0 0.02% 482,500
2023-10-03 2023-09-28 2.356 208,017 +0 0.02% 490,000
2023-09-29 2023-09-27 2.380 208,017 +0 0.02% 495,000
2023-09-28 2023-09-26 2.392 208,017 +0 0.02% 497,500
2023-09-27 2023-09-25 2.392 208,017 +0 0.02% 497,500
2023-09-26 2023-09-22 2.392 208,017 +0 0.02% 497,500
2023-09-25 2023-09-21 2.404 208,017 +0 0.02% 500,000
2023-09-22 2023-09-20 2.404 208,017 +0 0.02% 500,000
2023-09-21 2023-09-19 2.404 208,017 +0 0.02% 500,000
2023-09-20 2023-09-18 2.404 208,017 +0 0.02% 500,000
2023-09-19 2023-09-15 2.404 208,017 +0 0.02% 500,000
2023-09-18 2023-09-14 2.416 208,017 +0 0.02% 502,500
2023-09-15 2023-09-13 2.404 208,017 +0 0.02% 500,000
2023-09-14 2023-09-12 2.392 208,017 +0 0.02% 497,500
2023-09-13 2023-09-11 2.380 208,017 +0 0.02% 495,000
2023-09-12 2023-09-07 2.380 208,017 +0 0.02% 495,000
2023-09-11 2023-09-06 2.380 208,017 +0 0.02% 495,000
2023-09-07 2023-09-05 2.392 208,017 +0 0.02% 497,500
2023-09-06 2023-09-04 2.638 208,017 +0 0.02% 548,756
2023-09-05 2023-08-31 2.638 208,017 +9,953 0.02% 548,756
2023-09-04 2023-08-30 2.613 198,064 +0 0.02% 517,500
2023-08-31 2023-08-29 2.651 198,064 +0 0.02% 525,000
2023-08-30 2023-08-28 2.613 198,064 +0 0.02% 517,500
2023-08-29 2023-08-25 2.613 198,064 +0 0.02% 517,500
2023-08-28 2023-08-24 2.676 198,064 +0 0.02% 530,000
2023-08-25 2023-08-23 2.625 198,064 +0 0.02% 520,000
2023-08-24 2023-08-22 2.588 198,064 +0 0.02% 512,500
2023-08-23 2023-08-21 2.550 198,064 +0 0.02% 505,000
2023-08-22 2023-08-18 2.625 198,064 +0 0.02% 520,000
2023-08-21 2023-08-17 2.651 198,064 +0 0.02% 525,000
2023-08-18 2023-08-16 2.638 198,064 +0 0.02% 522,500
2023-08-17 2023-08-15 2.651 198,064 +0 0.02% 525,000
2023-08-16 2023-08-14 2.638 198,064 +0 0.02% 522,500
2023-08-15 2023-08-11 2.651 198,064 +0 0.02% 525,000
2023-08-14 2023-08-10 2.689 198,064 +0 0.02% 532,500
2023-08-11 2023-08-09 2.689 198,064 +0 0.02% 532,500
2023-08-10 2023-08-08 2.689 198,064 +0 0.02% 532,500
2023-08-09 2023-08-07 2.714 198,064 +0 0.02% 537,500
2023-08-08 2023-08-04 2.714 198,064 +0 0.02% 537,500
2023-08-07 2023-08-03 2.714 198,064 +0 0.02% 537,500
2023-08-04 2023-08-02 2.714 198,064 +0 0.02% 537,500
2023-08-03 2023-08-01 2.790 198,064 +0 0.02% 552,500
2023-08-02 2023-07-31 2.790 198,064 +0 0.02% 552,500
2023-08-01 2023-07-28 2.790 198,064 +0 0.02% 552,500
2023-07-31 2023-07-27 2.790 198,064 +0 0.02% 552,500
2023-07-28 2023-07-26 2.777 198,064 +0 0.02% 550,000
2023-07-27 2023-07-25 2.777 198,064 +0 0.02% 550,000
2023-07-26 2023-07-24 2.739 198,064 +0 0.02% 542,500
2023-07-25 2023-07-21 2.777 198,064 +0 0.02% 550,000
2023-07-24 2023-07-20 2.714 198,064 +0 0.02% 537,500
2023-07-21 2023-07-19 2.714 198,064 +0 0.02% 537,500
2023-07-20 2023-07-18 2.726 198,064 +0 0.02% 540,000
2023-07-19 2023-07-14 2.739 198,064 +0 0.02% 542,500
2023-07-18 2023-07-13 2.701 198,064 +0 0.02% 535,000
2023-07-14 2023-07-12 2.714 198,064 +0 0.02% 537,500
2023-07-13 2023-07-11 2.739 198,064 +0 0.02% 542,500
2023-07-12 2023-07-10 2.714 198,064 +0 0.02% 537,500
2023-07-11 2023-07-07 2.764 198,064 +0 0.02% 547,500
2023-07-10 2023-07-06 2.790 198,064 +0 0.02% 552,500
2023-07-07 2023-07-05 2.777 198,064 +0 0.02% 550,000
2023-07-06 2023-07-04 2.802 198,064 +0 0.02% 555,000
2023-07-05 2023-07-03 2.815 198,064 +0 0.02% 557,500
2023-07-04 2023-06-30 2.802 198,064 +0 0.02% 555,000
2023-07-03 2023-06-29 2.815 198,064 +0 0.02% 557,500
2023-06-30 2023-06-28 2.827 198,064 +0 0.02% 560,000
2023-06-29 2023-06-27 2.827 198,064 +0 0.02% 560,000
2023-06-28 2023-06-26 2.827 198,064 +0 0.02% 560,000
2023-06-27 2023-06-23 2.827 198,064 +0 0.02% 560,000
2023-06-26 2023-06-21 2.840 198,064 +0 0.02% 562,500
2023-06-23 2023-06-20 2.815 198,064 +0 0.02% 557,500
2023-06-21 2023-06-19 2.815 198,064 +0 0.02% 557,500
2023-06-20 2023-06-16 2.865 198,064 +0 0.02% 567,500
2023-06-19 2023-06-15 2.890 198,064 +0 0.02% 572,500
2023-06-16 2023-06-14 2.903 198,064 +0 0.02% 575,000
2023-06-15 2023-06-13 2.878 198,064 +0 0.02% 570,000
2023-06-14 2023-06-12 2.853 198,064 +0 0.02% 565,000
2023-06-13 2023-06-09 2.903 198,064 +0 0.02% 575,000
2023-06-12 2023-06-08 2.903 198,064 +0 0.02% 575,000
2023-06-09 2023-06-07 2.941 198,064 +0 0.02% 582,500
2023-06-08 2023-06-06 2.941 198,064 +0 0.02% 582,500
2023-06-07 2023-06-05 2.941 198,064 +0 0.02% 582,500
2023-06-06 2023-06-02 2.865 198,064 +0 0.02% 567,500
2023-06-05 2023-06-01 2.865 198,064 +0 0.02% 567,500
2023-06-02 2023-05-31 2.815 198,064 +0 0.02% 557,500
2023-06-01 2023-05-30 2.916 198,064 +0 0.02% 577,500
2023-05-31 2023-05-29 2.790 198,064 +0 0.02% 552,500
2023-05-30 2023-05-25 2.878 198,064 +0 0.02% 570,000
2023-05-29 2023-05-24 2.928 198,064 +0 0.02% 580,000
2023-05-25 2023-05-23 2.928 198,064 +0 0.02% 580,000
2023-05-24 2023-05-22 2.954 198,064 +0 0.02% 585,000
2023-05-23 2023-05-19 3.017 198,064 +0 0.02% 597,500
2023-05-22 2023-05-18 2.966 198,064 +0 0.02% 587,500
2023-05-19 2023-05-17 2.966 198,064 +0 0.02% 587,500
2023-05-18 2023-05-16 2.979 198,064 +0 0.02% 590,000
2023-05-17 2023-05-15 2.966 198,064 +0 0.02% 587,500
2023-05-16 2023-05-12 3.017 198,064 +0 0.02% 597,500
2023-05-15 2023-05-11 2.991 198,064 +0 0.02% 592,500
2023-05-12 2023-05-10 2.991 198,064 +0 0.02% 592,500
2023-05-11 2023-05-09 2.991 198,064 +0 0.02% 592,500
2023-05-10 2023-05-08 3.004 198,064 +0 0.02% 595,000
2023-05-09 2023-05-05 2.954 198,064 +0 0.02% 585,000
2023-05-08 2023-05-04 2.966 198,064 +0 0.02% 587,500
2023-05-05 2023-05-03 2.928 198,064 +0 0.02% 580,000
2023-05-04 2023-05-02 2.941 198,064 +0 0.02% 582,500
2023-05-03 2023-04-28 2.979 198,064 +0 0.02% 590,000
2023-05-02 2023-04-27 2.991 198,064 +0 0.02% 592,500
2023-04-28 2023-04-26 2.991 198,064 +0 0.02% 592,500
2023-04-27 2023-04-25 2.991 198,064 +0 0.02% 592,500
2023-04-26 2023-04-24 3.186 198,064 +0 0.02% 631,077
2023-04-25 2023-04-21 3.186 198,064 +8,184 0.02% 631,077
2023-04-24 2023-04-20 3.213 189,880 +0 0.02% 610,001
2023-04-21 2023-04-19 3.239 189,880 +0 0.02% 615,001
2023-04-20 2023-04-18 3.199 189,880 +0 0.02% 607,501
2023-04-19 2023-04-17 3.239 189,880 +0 0.02% 615,001
2023-04-18 2023-04-14 3.226 189,880 +0 0.02% 612,501
2023-04-17 2023-04-13 3.213 189,880 +0 0.02% 610,001
2023-04-14 2023-04-12 3.213 189,880 +0 0.02% 610,001
2023-04-13 2023-04-11 3.226 189,880 +0 0.02% 612,501
2023-04-12 2023-04-06 3.226 189,880 +0 0.02% 612,501
2023-04-11 2023-04-04 3.213 189,880 +0 0.02% 610,001
2023-04-06 2023-04-03 3.186 189,880 +0 0.02% 605,001
2023-04-04 2023-03-31 3.186 189,880 +0 0.02% 605,001
2023-04-03 2023-03-30 3.107 189,880 +0 0.02% 590,001
2023-03-31 2023-03-29 3.107 189,880 +0 0.02% 590,001
2023-03-30 2023-03-28 3.120 189,880 +0 0.02% 592,501
2023-03-29 2023-03-27 3.134 189,880 +0 0.02% 595,001
2023-03-28 2023-03-24 3.134 189,880 +0 0.02% 595,001
2023-03-27 2023-03-23 3.134 189,880 +0 0.02% 595,001
2023-03-24 2023-03-22 3.147 189,880 +0 0.02% 597,501
2023-03-23 2023-03-21 3.160 189,880 +0 0.02% 600,001
2023-03-22 2023-03-20 3.199 189,880 +0 0.02% 607,501
2023-03-21 2023-03-17 3.199 189,880 +0 0.02% 607,501
2023-03-20 2023-03-16 3.186 189,880 +0 0.02% 605,001
2023-03-17 2023-03-15 3.199 189,880 +0 0.02% 607,501
2023-03-16 2023-03-14 3.107 189,880 +0 0.02% 590,001
2023-03-15 2023-03-13 3.213 189,880 +0 0.02% 610,001
2023-03-14 2023-03-10 3.186 189,880 +0 0.02% 605,001
2023-03-13 2023-03-09 3.252 189,880 +0 0.02% 617,501
2023-03-10 2023-03-08 3.252 189,880 +0 0.02% 617,501
2023-03-09 2023-03-07 3.278 189,880 +0 0.02% 622,501
2023-03-08 2023-03-06 3.292 189,880 +0 0.02% 625,001
2023-03-07 2023-03-03 3.292 189,880 +0 0.02% 625,001
2023-03-06 2023-03-02 3.292 189,880 +0 0.02% 625,001
2023-03-03 2023-03-01 3.239 189,880 +0 0.02% 615,001
2023-03-02 2023-02-28 3.278 189,880 +0 0.02% 622,501
2023-03-01 2023-02-27 3.226 189,880 +0 0.02% 612,501
2023-02-28 2023-02-24 3.278 189,880 +0 0.02% 622,501
2023-02-27 2023-02-23 3.278 189,880 +0 0.02% 622,501
2023-02-24 2023-02-22 3.252 189,880 +0 0.02% 617,501
2023-02-23 2023-02-21 3.265 189,880 +0 0.02% 620,001
2023-02-22 2023-02-20 3.265 189,880 +0 0.02% 620,001
2023-02-21 2023-02-17 3.305 189,880 +0 0.02% 627,501
2023-02-20 2023-02-16 3.292 189,880 +0 0.02% 625,001
2023-02-17 2023-02-15 3.265 189,880 +0 0.02% 620,001
2023-02-16 2023-02-14 3.292 189,880 +0 0.02% 625,001
2023-02-15 2023-02-13 3.292 189,880 +0 0.02% 625,001
2023-02-14 2023-02-10 3.331 189,880 +0 0.02% 632,501
2023-02-13 2023-02-09 3.318 189,880 +0 0.02% 630,001
2023-02-10 2023-02-08 3.318 189,880 +0 0.02% 630,001
2023-02-09 2023-02-07 3.305 189,880 +0 0.02% 627,501
2023-02-08 2023-02-06 3.292 189,880 +0 0.02% 625,001
2023-02-07 2023-02-03 3.318 189,880 +0 0.02% 630,001
2023-02-06 2023-02-02 3.305 189,880 +0 0.02% 627,501
2023-02-03 2023-02-01 3.305 189,880 +0 0.02% 627,501
2023-02-02 2023-01-31 3.371 189,880 +0 0.02% 640,001
2023-02-01 2023-01-30 3.357 189,880 +0 0.02% 637,501
2023-01-31 2023-01-27 3.397 189,880 +0 0.02% 645,001
2023-01-30 2023-01-26 3.292 189,880 +0 0.02% 625,001
2023-01-27 2023-01-20 3.199 189,880 +0 0.02% 607,501
2023-01-26 2023-01-19 3.199 189,880 +0 0.02% 607,501
2023-01-20 2023-01-18 3.226 189,880 +0 0.02% 612,501
2023-01-19 2023-01-17 3.160 189,880 +0 0.02% 600,001
2023-01-18 2023-01-16 3.173 189,880 +0 0.02% 602,501
2023-01-17 2023-01-13 3.173 189,880 +0 0.02% 602,501
2023-01-16 2023-01-12 3.186 189,880 +0 0.02% 605,001
2023-01-13 2023-01-11 3.173 189,880 +0 0.02% 602,501
2023-01-12 2023-01-10 3.173 189,880 +0 0.02% 602,501
2023-01-11 2023-01-09 3.160 189,880 +0 0.02% 600,001
2023-01-10 2023-01-06 3.134 189,880 +0 0.02% 595,001
2023-01-09 2023-01-05 3.160 189,880 +0 0.02% 600,001
2023-01-06 2023-01-04 3.226 189,880 +0 0.02% 612,501
2023-01-05 2023-01-03 3.213 189,880 +0 0.02% 610,001
2023-01-04 2022-12-30 3.160 189,880 +0 0.02% 600,001
2023-01-03 2022-12-29 3.107 189,880 +0 0.02% 590,001
2022-12-30 2022-12-28 3.160 189,880 +0 0.02% 600,001
2022-12-29 2022-12-23 3.120 189,880 +0 0.02% 592,501
2022-12-28 2022-12-22 3.199 189,880 +0 0.02% 607,501
2022-12-23 2022-12-21 3.173 189,880 +0 0.02% 602,501
2022-12-22 2022-12-20 3.134 189,880 +0 0.02% 595,001
2022-12-21 2022-12-19 3.226 189,880 +0 0.02% 612,501
2022-12-20 2022-12-16 3.252 189,880 +0 0.02% 617,501
2022-12-19 2022-12-15 3.147 189,880 +0 0.02% 597,501
2022-12-16 2022-12-14 3.252 189,880 +0 0.02% 617,501
2022-12-15 2022-12-13 3.239 189,880 +0 0.02% 615,001
2022-12-14 2022-12-12 3.134 189,880 +0 0.02% 595,001
2022-12-13 2022-12-09 3.160 189,880 +0 0.02% 600,001
2022-12-12 2022-12-08 3.134 189,880 +0 0.02% 595,001
2022-12-09 2022-12-07 3.107 189,880 +0 0.02% 590,001
2022-12-08 2022-12-06 3.160 189,880 +0 0.02% 600,001
2022-12-07 2022-12-05 3.041 189,880 +0 0.02% 577,501
2022-12-06 2022-12-02 2.976 189,880 +0 0.02% 565,001
2022-12-05 2022-12-01 3.028 189,880 +0 0.02% 575,001
2022-12-02 2022-11-30 2.897 189,880 +0 0.02% 550,001
2022-12-01 2022-11-29 2.910 189,880 +0 0.02% 552,501
2022-11-30 2022-11-28 2.844 189,880 +0 0.02% 540,001
2022-11-29 2022-11-25 2.910 189,880 +0 0.02% 552,501
2022-11-28 2022-11-24 2.923 189,880 +0 0.02% 555,001
2022-11-25 2022-11-23 2.923 189,880 +0 0.02% 555,001
2022-11-24 2022-11-22 2.923 189,880 +0 0.02% 555,001
2022-11-23 2022-11-21 3.028 189,880 +0 0.02% 575,001
2022-11-22 2022-11-18 2.962 189,880 +0 0.02% 562,501
2022-11-21 2022-11-17 2.962 189,880 +0 0.02% 562,501
2022-11-18 2022-11-16 2.989 189,880 +0 0.02% 567,501
2022-11-17 2022-11-15 2.897 189,880 +0 0.02% 550,001
2022-11-16 2022-11-14 2.897 189,880 +0 0.02% 550,001
2022-11-15 2022-11-11 2.831 189,880 +0 0.02% 537,501
2022-11-14 2022-11-10 2.804 189,880 +0 0.02% 532,501
2022-11-11 2022-11-09 2.818 189,880 +0 0.02% 535,001
2022-11-10 2022-11-08 2.765 189,880 +0 0.02% 525,001
2022-11-09 2022-11-07 2.804 189,880 +0 0.02% 532,501
2022-11-08 2022-11-04 2.765 189,880 +0 0.02% 525,001
2022-11-07 2022-11-03 2.831 189,880 +0 0.02% 537,501
2022-11-04 2022-11-02 2.765 189,880 +0 0.02% 525,001
2022-11-03 2022-11-01 2.765 189,880 +0 0.02% 525,001
2022-11-02 2022-10-31 2.725 189,880 +0 0.02% 517,501
2022-11-01 2022-10-28 2.765 189,880 +0 0.02% 525,001
2022-10-31 2022-10-27 2.870 189,880 +0 0.02% 545,001
2022-10-28 2022-10-26 2.870 189,880 +0 0.02% 545,001
2022-10-27 2022-10-25 2.870 189,880 +0 0.02% 545,001
2022-10-26 2022-10-24 2.818 189,880 +0 0.02% 535,001
2022-10-25 2022-10-21 3.028 189,880 +0 0.02% 575,001
2022-10-24 2022-10-20 3.055 189,880 +0 0.02% 580,001
2022-10-21 2022-10-19 3.094 189,880 +0 0.02% 587,501
2022-10-20 2022-10-18 3.094 189,880 +0 0.02% 587,501
2022-10-19 2022-10-17 3.094 189,880 +0 0.02% 587,501
2022-10-18 2022-10-14 3.186 189,880 +0 0.02% 605,001
2022-10-17 2022-10-13 3.226 189,880 +0 0.02% 612,501
2022-10-14 2022-10-12 3.226 189,880 +0 0.02% 612,501
2022-10-13 2022-10-11 3.344 189,880 +0 0.02% 635,001
2022-10-12 2022-10-10 3.397 189,880 +0 0.02% 645,001
2022-10-11 2022-10-07 3.410 189,880 +0 0.02% 647,501
2022-10-10 2022-10-06 3.423 189,880 +0 0.02% 650,001
2022-10-07 2022-10-05 3.423 189,880 +0 0.02% 650,001
2022-10-06 2022-10-03 3.292 189,880 +0 0.02% 625,001
2022-10-05 2022-09-30 3.213 189,880 +0 0.02% 610,001
2022-10-03 2022-09-29 3.226 189,880 +0 0.02% 612,501
2022-09-30 2022-09-28 3.213 189,880 +0 0.02% 610,001
2022-09-29 2022-09-27 3.226 189,880 +0 0.02% 612,501
2022-09-28 2022-09-26 3.410 189,880 +0 0.02% 647,501
2022-09-27 2022-09-23 3.489 189,880 +0 0.02% 662,501
2022-09-26 2022-09-22 3.502 189,880 +0 0.02% 665,001
2022-09-23 2022-09-21 3.489 189,880 +0 0.02% 662,501
2022-09-22 2022-09-20 3.542 189,880 +0 0.02% 672,501
2022-09-21 2022-09-19 3.489 189,880 +0 0.02% 662,501
2022-09-20 2022-09-16 3.542 189,880 +0 0.02% 672,501
2022-09-19 2022-09-15 3.515 189,880 +0 0.02% 667,501
2022-09-16 2022-09-14 3.489 189,880 +0 0.02% 662,501
2022-09-15 2022-09-13 3.423 189,880 +0 0.02% 650,001
2022-09-14 2022-09-09 3.476 189,880 +0 0.02% 660,001
2022-09-13 2022-09-08 3.489 189,880 +0 0.02% 662,501
2022-09-09 2022-09-07 3.450 189,880 +0 0.02% 655,001
2022-09-08 2022-09-06 3.450 189,880 +0 0.02% 655,001
2022-09-07 2022-09-05 3.489 189,880 +0 0.02% 662,501
2022-09-06 2022-09-02 3.669 189,880 +0 0.02% 696,727
2022-09-05 2022-09-01 3.642 189,880 +7,965 0.02% 691,508
2022-09-02 2022-08-31 3.683 181,915 +0 0.02% 670,001
2022-09-01 2022-08-30 3.656 181,915 +0 0.02% 665,001
2022-08-31 2022-08-29 3.642 181,915 +0 0.02% 662,501
2022-08-30 2022-08-26 3.642 181,915 +0 0.02% 662,501
2022-08-29 2022-08-25 3.642 181,915 +0 0.02% 662,501
2022-08-26 2022-08-24 3.642 181,915 +0 0.02% 662,501
2022-08-25 2022-08-23 3.656 181,915 +0 0.02% 665,001
2022-08-24 2022-08-22 3.683 181,915 +0 0.02% 670,001
2022-08-23 2022-08-19 3.683 181,915 +0 0.02% 670,001
2022-08-22 2022-08-18 3.711 181,915 +0 0.02% 675,001
2022-08-19 2022-08-17 3.779 181,915 +0 0.02% 687,501
2022-08-18 2022-08-16 3.683 181,915 +0 0.02% 670,001
2022-08-17 2022-08-15 3.642 181,915 +0 0.02% 662,501
2022-08-16 2022-08-12 3.697 181,915 +0 0.02% 672,501
2022-08-15 2022-08-11 3.711 181,915 +0 0.02% 675,001
2022-08-12 2022-08-10 3.669 181,915 +0 0.02% 667,501
2022-08-11 2022-08-09 3.711 181,915 +0 0.02% 675,001
2022-08-10 2022-08-08 3.683 181,915 +0 0.02% 670,001
2022-08-09 2022-08-05 3.669 181,915 +0 0.02% 667,501
2022-08-08 2022-08-04 3.669 181,915 +0 0.02% 667,501
2022-08-05 2022-08-03 3.628 181,915 +0 0.02% 660,001
2022-08-04 2022-08-02 3.642 181,915 +0 0.02% 662,501
2022-08-03 2022-08-01 3.614 181,915 +0 0.02% 657,501
2022-08-02 2022-07-29 3.642 181,915 +0 0.02% 662,501
2022-08-01 2022-07-28 3.642 181,915 +0 0.02% 662,501
2022-07-29 2022-07-27 3.642 181,915 +0 0.02% 662,501
2022-07-28 2022-07-26 3.642 181,915 +0 0.02% 662,501
2022-07-27 2022-07-25 3.642 181,915 +0 0.02% 662,501
2022-07-26 2022-07-22 3.642 181,915 +0 0.02% 662,501
2022-07-25 2022-07-21 3.642 181,915 +0 0.02% 662,501
2022-07-22 2022-07-20 3.642 181,915 +0 0.02% 662,501
2022-07-21 2022-07-19 3.642 181,915 +0 0.02% 662,501
2022-07-20 2022-07-18 3.669 181,915 +0 0.02% 667,501
2022-07-19 2022-07-15 3.642 181,915 +0 0.02% 662,501
2022-07-18 2022-07-14 3.642 181,915 +0 0.02% 662,501
2022-07-15 2022-07-13 3.642 181,915 +0 0.02% 662,501
2022-07-14 2022-07-12 3.642 181,915 +0 0.02% 662,501
2022-07-13 2022-07-11 3.656 181,915 +0 0.02% 665,001
2022-07-12 2022-07-08 3.642 181,915 +0 0.02% 662,501
2022-07-11 2022-07-07 3.614 181,915 +0 0.02% 657,501
2022-07-08 2022-07-06 3.642 181,915 +0 0.02% 662,501
2022-07-07 2022-07-05 3.669 181,915 +0 0.02% 667,501
2022-07-06 2022-07-04 3.656 181,915 +0 0.02% 665,001
2022-07-05 2022-06-30 3.642 181,915 +0 0.02% 662,501
2022-07-04 2022-06-29 3.614 181,915 +0 0.02% 657,501
2022-06-30 2022-06-28 3.601 181,915 +0 0.02% 655,001
2022-06-29 2022-06-27 3.642 181,915 +0 0.02% 662,501
2022-06-28 2022-06-24 3.614 181,915 +0 0.02% 657,501
2022-06-27 2022-06-23 3.628 181,915 +0 0.02% 660,001
2022-06-24 2022-06-22 3.628 181,915 +0 0.02% 660,001
2022-06-23 2022-06-21 3.656 181,915 +0 0.02% 665,001
2022-06-22 2022-06-20 3.614 181,915 +0 0.02% 657,501
2022-06-21 2022-06-17 3.656 181,915 +0 0.02% 665,001
2022-06-20 2022-06-16 3.628 181,915 +0 0.02% 660,001
2022-06-17 2022-06-15 3.642 181,915 +0 0.02% 662,501
2022-06-16 2022-06-14 3.642 181,915 +0 0.02% 662,501
2022-06-15 2022-06-13 3.669 181,915 +0 0.02% 667,501
2022-06-14 2022-06-10 3.711 181,915 +0 0.02% 675,001
2022-06-13 2022-06-09 3.711 181,915 +0 0.02% 675,001
2022-06-10 2022-06-08 3.683 181,915 +0 0.02% 670,001
2022-06-09 2022-06-07 3.683 181,915 +0 0.02% 670,001
2022-06-08 2022-06-06 3.669 181,915 +0 0.02% 667,501
2022-06-07 2022-06-02 3.711 181,915 +0 0.02% 675,001
2022-06-06 2022-06-01 3.697 181,915 +0 0.02% 672,501
2022-06-02 2022-05-31 3.669 181,915 +0 0.02% 667,501
2022-06-01 2022-05-30 3.669 181,915 +0 0.02% 667,501
2022-05-31 2022-05-27 3.669 181,915 +0 0.02% 667,501
2022-05-30 2022-05-26 3.601 181,915 +0 0.02% 655,001
2022-05-27 2022-05-25 3.669 181,915 +0 0.02% 667,501
2022-05-26 2022-05-24 3.642 181,915 +0 0.02% 662,501
2022-05-25 2022-05-23 3.642 181,915 +0 0.02% 662,501
2022-05-24 2022-05-20 3.628 181,915 +0 0.02% 660,001
2022-05-23 2022-05-19 3.628 181,915 +0 0.02% 660,001
2022-05-20 2022-05-18 3.628 181,915 +0 0.02% 660,001
2022-05-19 2022-05-17 3.697 181,915 +0 0.02% 672,501
2022-05-18 2022-05-16 3.697 181,915 +0 0.02% 672,501
2022-05-17 2022-05-13 3.697 181,915 +0 0.02% 672,501
2022-05-16 2022-05-12 3.738 181,915 +0 0.02% 680,001
2022-05-13 2022-05-11 3.724 181,915 +0 0.02% 677,501
2022-05-12 2022-05-10 3.724 181,915 +0 0.02% 677,501
2022-05-11 2022-05-06 3.724 181,915 +0 0.02% 677,501
2022-05-10 2022-05-05 3.738 181,915 +0 0.02% 680,001
2022-05-06 2022-05-04 3.697 181,915 +0 0.02% 672,501
2022-05-05 2022-05-03 3.642 181,915 +0 0.02% 662,501
2022-05-04 2022-04-29 3.683 181,915 +0 0.02% 670,001
2022-05-03 2022-04-28 3.628 181,915 +0 0.02% 660,001
2022-04-29 2022-04-27 3.711 181,915 +0 0.02% 675,001
2022-04-28 2022-04-26 3.711 181,915 +0 0.02% 675,001
2022-04-27 2022-04-25 3.697 181,915 +0 0.02% 672,501
2022-04-26 2022-04-22 3.711 181,915 +0 0.02% 675,001
2022-04-25 2022-04-21 3.711 181,915 +0 0.02% 675,001
2022-04-22 2022-04-20 3.779 181,915 +0 0.02% 687,501
2022-04-21 2022-04-19 3.766 181,915 +0 0.02% 685,001
2022-04-20 2022-04-14 3.807 181,915 +0 0.02% 692,501
2022-04-19 2022-04-13 3.848 181,915 +0 0.02% 700,001
2022-04-14 2022-04-12 3.793 181,915 +0 0.02% 690,001
2022-04-13 2022-04-11 4.077 181,915 +0 0.02% 741,647
2022-04-12 2022-04-08 4.148 181,915 +7,149 0.02% 754,658
2022-04-11 2022-04-07 4.091 174,766 +0 0.02% 715,001
2022-04-08 2022-04-06 4.134 174,766 +0 0.02% 722,501
2022-04-07 2022-04-04 4.148 174,766 +0 0.02% 725,001
2022-04-06 2022-04-01 4.077 174,766 +0 0.02% 712,501
2022-04-04 2022-03-31 4.005 174,766 +0 0.02% 700,001
2022-04-01 2022-03-30 3.962 174,766 +0 0.02% 692,501
2022-03-31 2022-03-29 3.991 174,766 +0 0.02% 697,501
2022-03-30 2022-03-28 3.991 174,766 +0 0.02% 697,501
2022-03-29 2022-03-25 3.991 174,766 +0 0.02% 697,501
2022-03-28 2022-03-24 4.005 174,766 +0 0.02% 700,001
2022-03-25 2022-03-23 4.034 174,766 +0 0.02% 705,001
2022-03-24 2022-03-22 3.862 174,766 +0 0.02% 675,001
2022-03-23 2022-03-21 3.891 174,766 +0 0.02% 680,001
2022-03-22 2022-03-18 3.848 174,766 +0 0.02% 672,501
2022-03-21 2022-03-17 3.791 174,766 +0 0.02% 662,501
2022-03-18 2022-03-16 3.719 174,766 +0 0.02% 650,001
2022-03-17 2022-03-15 3.719 174,766 +0 0.02% 650,001
2022-03-16 2022-03-14 3.734 174,766 +0 0.02% 652,501
2022-03-15 2022-03-11 3.862 174,766 +0 0.02% 675,001
2022-03-14 2022-03-10 3.819 174,766 +0 0.02% 667,501
2022-03-11 2022-03-09 3.819 174,766 +0 0.02% 667,501
2022-03-10 2022-03-08 3.762 174,766 +0 0.02% 657,501
2022-03-09 2022-03-07 3.791 174,766 +0 0.02% 662,501
2022-03-08 2022-03-04 3.834 174,766 +0 0.02% 670,001
2022-03-07 2022-03-03 3.862 174,766 +0 0.02% 675,001
2022-03-04 2022-03-02 3.862 174,766 +0 0.02% 675,001
2022-03-03 2022-03-01 3.862 174,766 +0 0.02% 675,001
2022-03-02 2022-02-28 3.862 174,766 +0 0.02% 675,001
2022-03-01 2022-02-25 3.862 174,766 +0 0.02% 675,001
2022-02-28 2022-02-24 3.891 174,766 +0 0.02% 680,001
2022-02-25 2022-02-23 3.934 174,766 +0 0.02% 687,501
2022-02-24 2022-02-22 3.948 174,766 +0 0.02% 690,001
2022-02-23 2022-02-21 3.948 174,766 +0 0.02% 690,001
2022-02-22 2022-02-18 3.977 174,766 +0 0.02% 695,001
2022-02-21 2022-02-17 3.977 174,766 +0 0.02% 695,001
2022-02-18 2022-02-16 4.020 174,766 +0 0.02% 702,501
2022-02-17 2022-02-15 3.977 174,766 +0 0.02% 695,001
2022-02-16 2022-02-14 4.005 174,766 +0 0.02% 700,001
2022-02-15 2022-02-11 3.977 174,766 +0 0.02% 695,001
2022-02-14 2022-02-10 3.962 174,766 +0 0.02% 692,501
2022-02-11 2022-02-09 3.920 174,766 +0 0.02% 685,001
2022-02-10 2022-02-08 3.891 174,766 +0 0.02% 680,001
2022-02-09 2022-02-07 3.962 174,766 +0 0.02% 692,501
2022-02-08 2022-02-04 3.934 174,766 +0 0.02% 687,501
2022-02-07 2022-01-31 3.920 174,766 +0 0.02% 685,001
2022-02-04 2022-01-27 3.948 174,766 +0 0.02% 690,001
2022-01-28 2022-01-26 3.977 174,766 +0 0.02% 695,001
2022-01-27 2022-01-25 3.934 174,766 +0 0.02% 687,501
2022-01-26 2022-01-24 3.862 174,766 +0 0.02% 675,001
2022-01-25 2022-01-21 3.948 174,766 +0 0.02% 690,001
2022-01-24 2022-01-20 3.948 174,766 +0 0.02% 690,001
2022-01-21 2022-01-19 3.905 174,766 +0 0.02% 682,501
2022-01-20 2022-01-18 3.891 174,766 +0 0.02% 680,001
2022-01-19 2022-01-17 3.934 174,766 +0 0.02% 687,501
2022-01-18 2022-01-14 3.891 174,766 +0 0.02% 680,001
2022-01-17 2022-01-13 3.834 174,766 +0 0.02% 670,001
2022-01-14 2022-01-12 3.805 174,766 +0 0.02% 665,001
2022-01-13 2022-01-11 3.848 174,766 +0 0.02% 672,501
2022-01-12 2022-01-10 3.848 174,766 +0 0.02% 672,501
2022-01-11 2022-01-07 3.748 174,766 +0 0.02% 655,001
2022-01-10 2022-01-06 3.719 174,766 +0 0.02% 650,001
2022-01-07 2022-01-05 3.719 174,766 +0 0.02% 650,001
2022-01-06 2022-01-04 3.719 174,766 +0 0.02% 650,001
2022-01-05 2022-01-03 3.691 174,766 +0 0.02% 645,001
2022-01-04 2021-12-31 3.691 174,766 +0 0.02% 645,001
2022-01-03 2021-12-29 3.719 174,766 +0 0.02% 650,001
2021-12-30 2021-12-28 3.691 174,766 +0 0.02% 645,001
2021-12-29 2021-12-24 3.705 174,766 +0 0.02% 647,501
2021-12-28 2021-12-22 3.805 174,766 +0 0.02% 665,001
2021-12-23 2021-12-21 3.862 174,766 +0 0.02% 675,001
2021-12-22 2021-12-20 3.762 174,766 +0 0.02% 657,501
2021-12-21 2021-12-17 3.805 174,766 +0 0.02% 665,001
2021-12-20 2021-12-16 3.805 174,766 +0 0.02% 665,001
2021-12-17 2021-12-15 3.819 174,766 +0 0.02% 667,501
2021-12-16 2021-12-14 3.862 174,766 +0 0.02% 675,001
2021-12-15 2021-12-13 3.862 174,766 +0 0.02% 675,001
2021-12-14 2021-12-10 3.834 174,766 +0 0.02% 670,001
2021-12-13 2021-12-09 3.805 174,766 +0 0.02% 665,001
2021-12-10 2021-12-08 3.891 174,766 +0 0.02% 680,001
2021-12-09 2021-12-07 3.862 174,766 +0 0.02% 675,001
2021-12-08 2021-12-06 3.805 174,766 +0 0.02% 665,001
2021-12-07 2021-12-03 3.805 174,766 +0 0.02% 665,001
2021-12-06 2021-12-02 3.791 174,766 +0 0.02% 662,501
2021-12-03 2021-12-01 3.791 174,766 +0 0.02% 662,501
2021-12-02 2021-11-30 3.748 174,766 +0 0.02% 655,001
2021-12-01 2021-11-29 3.819 174,766 +0 0.02% 667,501
2021-11-30 2021-11-26 3.791 174,766 +0 0.02% 662,501
2021-11-29 2021-11-25 3.834 174,766 +0 0.02% 670,001
2021-11-26 2021-11-24 3.877 174,766 +0 0.02% 677,501
2021-11-25 2021-11-23 3.834 174,766 +0 0.02% 670,001
2021-11-24 2021-11-22 3.862 174,766 +0 0.02% 675,001
2021-11-23 2021-11-19 3.877 174,766 +0 0.02% 677,501
2021-11-22 2021-11-18 3.877 174,766 +0 0.02% 677,501
2021-11-19 2021-11-17 3.877 174,766 +0 0.02% 677,501
2021-11-18 2021-11-16 3.862 174,766 +0 0.02% 675,001
2021-11-17 2021-11-15 3.862 174,766 +0 0.02% 675,001
2021-11-16 2021-11-12 3.862 174,766 +0 0.02% 675,001
2021-11-15 2021-11-11 3.891 174,766 +0 0.02% 680,001
2021-11-12 2021-11-10 3.891 174,766 +0 0.02% 680,001
2021-11-11 2021-11-09 3.862 174,766 +0 0.02% 675,001
2021-11-10 2021-11-08 3.877 174,766 +0 0.02% 677,501
2021-11-09 2021-11-05 3.905 174,766 +0 0.02% 682,501
2021-11-08 2021-11-04 3.891 174,766 +0 0.02% 680,001
2021-11-05 2021-11-03 3.877 174,766 +0 0.02% 677,501
2021-11-04 2021-11-02 3.848 174,766 +0 0.02% 672,501
2021-11-03 2021-11-01 3.862 174,766 +0 0.02% 675,001
2021-11-02 2021-10-29 3.848 174,766 +0 0.02% 672,501
2021-11-01 2021-10-28 3.862 174,766 +0 0.02% 675,001
2021-10-29 2021-10-27 3.920 174,766 +0 0.02% 685,001
2021-10-28 2021-10-26 3.920 174,766 +0 0.02% 685,001
2021-10-27 2021-10-25 3.905 174,766 +0 0.02% 682,501
2021-10-26 2021-10-22 3.991 174,766 +0 0.02% 697,501
2021-10-25 2021-10-21 3.991 174,766 +0 0.02% 697,501
2021-10-22 2021-10-20 3.977 174,766 +0 0.02% 695,001
2021-10-21 2021-10-19 3.977 174,766 +0 0.02% 695,001
2021-10-20 2021-10-18 3.977 174,766 +0 0.02% 695,001
2021-10-19 2021-10-15 3.977 174,766 +0 0.02% 695,001
2021-10-18 2021-10-12 4.005 174,766 +0 0.02% 700,001
2021-10-15 2021-10-11 4.005 174,766 +0 0.02% 700,001
2021-10-12 2021-10-08 4.005 174,766 +0 0.02% 700,001
2021-10-11 2021-10-07 4.005 174,766 +0 0.02% 700,001
2021-10-08 2021-10-06 3.948 174,766 +0 0.02% 690,001
2021-10-07 2021-10-05 3.948 174,766 +0 0.02% 690,001
2021-10-06 2021-10-04 3.934 174,766 +0 0.02% 687,501
2021-10-05 2021-09-30 4.077 174,766 +0 0.02% 712,501
2021-10-04 2021-09-29 4.091 174,766 +0 0.02% 715,001
2021-09-30 2021-09-28 4.091 174,766 +0 0.02% 715,001
2021-09-29 2021-09-27 4.120 174,766 +0 0.02% 720,001
2021-09-28 2021-09-24 4.005 174,766 +0 0.02% 700,001
2021-09-27 2021-09-23 4.034 174,766 +0 0.02% 705,001
2021-09-24 2021-09-21 4.005 174,766 +0 0.02% 700,001
2021-09-23 2021-09-20 4.034 174,766 +0 0.02% 705,001
2021-09-21 2021-09-17 4.120 174,766 +0 0.02% 720,001
2021-09-20 2021-09-16 4.005 174,766 +0 0.02% 700,001
2021-09-17 2021-09-15 4.077 174,766 +0 0.02% 712,501
2021-09-16 2021-09-14 4.077 174,766 +0 0.02% 712,501
2021-09-15 2021-09-13 4.148 174,766 +0 0.02% 725,001
2021-09-14 2021-09-10 4.120 174,766 +0 0.02% 720,001
2021-09-13 2021-09-09 4.134 174,766 +0 0.02% 722,501
2021-09-10 2021-09-08 4.163 174,766 +0 0.02% 727,501
2021-09-09 2021-09-07 4.134 174,766 +0 0.02% 722,501
2021-09-08 2021-09-06 4.134 174,766 +0 0.02% 722,501
2021-09-07 2021-09-03 4.380 174,766 +0 0.02% 765,527
2021-09-06 2021-09-02 4.440 174,766 +6,398 0.02% 775,907
2021-09-03 2021-09-01 4.410 168,368 +0 0.02% 742,502
2021-09-02 2021-08-31 4.410 168,368 +0 0.02% 742,502
2021-09-01 2021-08-30 4.336 168,368 +0 0.02% 730,002
2021-08-31 2021-08-27 4.336 168,368 +0 0.02% 730,002
2021-08-30 2021-08-26 4.306 168,368 +0 0.02% 725,002
2021-08-27 2021-08-25 4.351 168,368 +0 0.02% 732,502
2021-08-26 2021-08-24 4.247 168,368 +0 0.02% 715,002
2021-08-25 2021-08-23 4.306 168,368 +0 0.02% 725,002
2021-08-24 2021-08-20 4.232 168,368 +0 0.02% 712,502
2021-08-23 2021-08-19 4.291 168,368 +0 0.02% 722,502
2021-08-20 2021-08-18 4.262 168,368 +0 0.02% 717,502
2021-08-19 2021-08-17 4.247 168,368 +0 0.02% 715,002
2021-08-18 2021-08-16 4.247 168,368 +0 0.02% 715,002
2021-08-17 2021-08-13 4.232 168,368 +0 0.02% 712,502
2021-08-16 2021-08-12 4.232 168,368 +0 0.02% 712,502
2021-08-13 2021-08-11 4.232 168,368 +0 0.02% 712,502
2021-08-12 2021-08-10 4.306 168,368 +0 0.02% 725,002
2021-08-11 2021-08-09 4.232 168,368 +0 0.02% 712,502
2021-08-10 2021-08-06 4.232 168,368 +0 0.02% 712,502
2021-08-09 2021-08-05 4.276 168,368 +0 0.02% 720,002
2021-08-06 2021-08-04 4.217 168,368 +0 0.02% 710,002
2021-08-05 2021-08-03 4.232 168,368 +0 0.02% 712,502
2021-08-04 2021-08-02 4.232 168,368 +0 0.02% 712,502
2021-08-03 2021-07-30 4.247 168,368 +0 0.02% 715,002
2021-08-02 2021-07-29 4.262 168,368 +0 0.02% 717,502
2021-07-30 2021-07-28 4.247 168,368 +0 0.02% 715,002
2021-07-29 2021-07-27 4.247 168,368 +0 0.02% 715,002
2021-07-28 2021-07-26 4.291 168,368 +0 0.02% 722,502
2021-07-27 2021-07-23 4.336 168,368 +0 0.02% 730,002
2021-07-26 2021-07-22 4.351 168,368 +0 0.02% 732,502
2021-07-23 2021-07-21 4.351 168,368 +0 0.02% 732,502
2021-07-22 2021-07-20 4.351 168,368 +0 0.02% 732,502
2021-07-21 2021-07-19 4.306 168,368 +0 0.02% 725,002
2021-07-20 2021-07-16 4.365 168,368 +0 0.02% 735,002
2021-07-19 2021-07-15 4.351 168,368 +0 0.02% 732,502
2021-07-16 2021-07-14 4.365 168,368 +0 0.02% 735,002
2021-07-15 2021-07-13 4.365 168,368 +0 0.02% 735,002
2021-07-14 2021-07-12 4.351 168,368 +0 0.02% 732,502
2021-07-13 2021-07-09 4.321 168,368 +0 0.02% 727,502
2021-07-12 2021-07-08 4.306 168,368 +0 0.02% 725,002
2021-07-09 2021-07-07 4.276 168,368 +0 0.02% 720,002
2021-07-08 2021-07-06 4.291 168,368 +0 0.02% 722,502
2021-07-07 2021-07-05 4.276 168,368 +0 0.02% 720,002
2021-07-06 2021-07-02 4.262 168,368 +0 0.02% 717,502
2021-07-05 2021-06-30 4.247 168,368 +0 0.02% 715,002
2021-07-02 2021-06-29 4.262 168,368 +0 0.02% 717,502
2021-06-30 2021-06-28 4.276 168,368 +0 0.02% 720,002
2021-06-29 2021-06-25 4.351 168,368 +0 0.02% 732,502
2021-06-28 2021-06-24 4.336 168,368 +0 0.02% 730,002
2021-06-25 2021-06-23 4.306 168,368 +0 0.02% 725,002
2021-06-24 2021-06-22 4.276 168,368 +0 0.02% 720,002
2021-06-23 2021-06-21 4.351 168,368 +0 0.02% 732,502
2021-06-22 2021-06-18 4.306 168,368 +0 0.02% 725,002
2021-06-21 2021-06-17 4.351 168,368 +0 0.02% 732,502
2021-06-18 2021-06-16 4.336 168,368 +0 0.02% 730,002
2021-06-17 2021-06-15 4.351 168,368 +0 0.02% 732,502
2021-06-16 2021-06-11 4.336 168,368 +0 0.02% 730,002
2021-06-15 2021-06-10 4.291 168,368 +0 0.02% 722,502
2021-06-11 2021-06-09 4.291 168,368 +0 0.02% 722,502
2021-06-10 2021-06-08 4.232 168,368 +0 0.02% 712,502
2021-06-09 2021-06-07 4.232 168,368 +0 0.02% 712,502
2021-06-08 2021-06-04 4.276 168,368 +0 0.02% 720,002
2021-06-07 2021-06-03 4.276 168,368 +0 0.02% 720,002
2021-06-04 2021-06-02 4.262 168,368 +0 0.02% 717,502
2021-06-03 2021-06-01 4.262 168,368 +0 0.02% 717,502
2021-06-02 2021-05-31 4.202 168,368 +0 0.02% 707,502
2021-06-01 2021-05-28 4.158 168,368 +0 0.02% 700,002
2021-05-31 2021-05-27 4.143 168,368 +0 0.02% 697,502
2021-05-28 2021-05-26 4.143 168,368 +0 0.02% 697,502
2021-05-27 2021-05-25 4.098 168,368 +0 0.02% 690,002
2021-05-26 2021-05-24 4.143 168,368 +0 0.02% 697,502
2021-05-25 2021-05-21 4.128 168,368 +0 0.02% 695,002
2021-05-24 2021-05-20 4.113 168,368 +0 0.02% 692,502
2021-05-21 2021-05-18 4.039 168,368 +0 0.02% 680,002
2021-05-20 2021-05-17 4.113 168,368 +0 0.02% 692,502
2021-05-18 2021-05-14 4.068 168,368 +0 0.02% 685,002
2021-05-17 2021-05-13 4.024 168,368 +0 0.02% 677,502
2021-05-14 2021-05-12 4.083 168,368 +0 0.02% 687,502
2021-05-13 2021-05-11 4.098 168,368 +0 0.02% 690,002
2021-05-12 2021-05-10 4.068 168,368 +0 0.02% 685,002
2021-05-11 2021-05-07 4.068 168,368 +0 0.02% 685,002
2021-05-10 2021-05-06 4.024 168,368 +0 0.02% 677,502
2021-05-07 2021-05-05 4.068 168,368 +0 0.02% 685,002
2021-05-06 2021-05-04 3.994 168,368 +0 0.02% 672,502
2021-05-05 2021-05-03 3.965 168,368 +0 0.02% 667,502
2021-05-04 2021-04-30 3.979 168,368 +0 0.02% 670,002
2021-05-03 2021-04-29 3.979 168,368 +0 0.02% 670,002
2021-04-30 2021-04-28 4.024 168,368 +0 0.02% 677,502
2021-04-29 2021-04-27 4.068 168,368 +0 0.02% 685,002
2021-04-28 2021-04-26 4.098 168,368 +0 0.02% 690,002
2021-04-27 2021-04-23 4.098 168,368 +0 0.02% 690,002
2021-04-26 2021-04-22 4.128 168,368 +0 0.02% 695,002
2021-04-23 2021-04-21 4.054 168,368 +0 0.02% 682,502
2021-04-22 2021-04-20 4.039 168,368 +0 0.02% 680,002
2021-04-21 2021-04-19 4.039 168,368 +0 0.02% 680,002
2021-04-20 2021-04-16 4.068 168,368 +0 0.02% 685,002
2021-04-19 2021-04-15 4.054 168,368 +0 0.02% 682,502
2021-04-16 2021-04-14 4.054 168,368 +0 0.02% 682,502
2021-04-15 2021-04-13 4.364 168,368 +0 0.02% 734,764
2021-04-14 2021-04-12 4.364 168,368 +6,247 0.02% 734,764
2021-04-13 2021-04-09 4.364 162,121 +0 0.02% 707,501
2021-04-12 2021-04-08 4.395 162,121 +0 0.02% 712,502
2021-04-09 2021-04-07 4.379 162,121 +0 0.02% 710,002
2021-04-08 2021-04-01 4.349 162,121 +0 0.02% 705,001
2021-04-07 2021-03-31 4.302 162,121 +0 0.02% 697,501
2021-04-01 2021-03-30 4.256 162,121 +0 0.02% 690,001
2021-03-31 2021-03-29 4.241 162,121 +0 0.02% 687,501
2021-03-30 2021-03-26 4.241 162,121 +0 0.02% 687,501
2021-03-29 2021-03-25 4.225 162,121 +0 0.02% 685,001
2021-03-26 2021-03-24 4.272 162,121 +0 0.02% 692,501
2021-03-25 2021-03-23 4.272 162,121 +0 0.02% 692,501
2021-03-24 2021-03-22 4.287 162,121 +0 0.02% 695,001
2021-03-23 2021-03-19 4.225 162,121 +0 0.02% 685,001
2021-03-22 2021-03-18 4.256 162,121 +0 0.02% 690,001
2021-03-19 2021-03-17 4.256 162,121 +0 0.02% 690,001
2021-03-18 2021-03-16 4.241 162,121 +0 0.02% 687,501
2021-03-17 2021-03-15 4.287 162,121 +0 0.02% 695,001
2021-03-16 2021-03-12 4.225 162,121 +0 0.02% 685,001
2021-03-15 2021-03-11 4.256 162,121 +0 0.02% 690,001
2021-03-12 2021-03-10 4.287 162,121 +0 0.02% 695,001
2021-03-11 2021-03-09 4.287 162,121 +0 0.02% 695,001
2021-03-10 2021-03-08 4.302 162,121 +0 0.02% 697,501
2021-03-09 2021-03-05 4.194 162,121 +0 0.02% 680,001
2021-03-08 2021-03-04 4.210 162,121 +0 0.02% 682,501
2021-03-05 2021-03-03 4.241 162,121 +0 0.02% 687,501
2021-03-04 2021-03-02 4.318 162,121 +0 0.02% 700,001
2021-03-03 2021-03-01 4.302 162,121 +0 0.02% 697,501
2021-03-02 2021-02-26 4.318 162,121 +0 0.02% 700,001
2021-03-01 2021-02-25 4.549 162,121 +0 0.02% 737,502
2021-02-26 2021-02-24 4.241 162,121 +0 0.02% 687,501
2021-02-25 2021-02-23 4.164 162,121 +0 0.02% 675,001
2021-02-24 2021-02-22 4.086 162,121 +0 0.02% 662,501
2021-02-23 2021-02-19 4.071 162,121 +0 0.02% 660,001
2021-02-22 2021-02-18 4.056 162,121 +0 0.02% 657,501
2021-02-19 2021-02-17 4.025 162,121 +0 0.02% 652,501
2021-02-18 2021-02-16 4.025 162,121 +0 0.02% 652,501
2021-02-17 2021-02-11 3.979 162,121 +0 0.02% 645,001
2021-02-16 2021-02-09 3.994 162,121 +0 0.02% 647,501
2021-02-10 2021-02-08 4.009 162,121 +0 0.02% 650,001
2021-02-09 2021-02-05 3.963 162,121 +0 0.02% 642,501
2021-02-08 2021-02-04 3.948 162,121 +0 0.02% 640,001
2021-02-05 2021-02-03 3.917 162,121 +0 0.02% 635,001
2021-02-04 2021-02-02 3.948 162,121 +0 0.02% 640,001
2021-02-03 2021-02-01 4.025 162,121 +0 0.02% 652,501
2021-02-02 2021-01-29 3.963 162,121 +0 0.02% 642,501
2021-02-01 2021-01-28 4.040 162,121 +0 0.02% 655,001
2021-01-29 2021-01-27 3.994 162,121 +0 0.02% 647,501
2021-01-28 2021-01-26 4.040 162,121 +0 0.02% 655,001
2021-01-27 2021-01-25 4.071 162,121 +0 0.02% 660,001
2021-01-26 2021-01-22 4.117 162,121 +0 0.02% 667,501
2021-01-25 2021-01-21 4.179 162,121 +0 0.02% 677,501
2021-01-22 2021-01-20 4.179 162,121 +0 0.02% 677,501
2021-01-21 2021-01-19 4.164 162,121 +0 0.02% 675,001
2021-01-20 2021-01-18 4.164 162,121 +0 0.02% 675,001
2021-01-19 2021-01-15 4.164 162,121 +0 0.02% 675,001
2021-01-18 2021-01-14 4.272 162,121 +0 0.02% 692,501
2021-01-15 2021-01-13 4.179 162,121 +0 0.02% 677,501
2021-01-14 2021-01-12 4.179 162,121 +0 0.02% 677,501
2021-01-13 2021-01-11 4.179 162,121 +0 0.02% 677,501
2021-01-12 2021-01-08 4.179 162,121 +0 0.02% 677,501
2021-01-11 2021-01-07 4.179 162,121 +0 0.02% 677,501
2021-01-08 2021-01-06 4.179 162,121 +0 0.02% 677,501
2021-01-07 2021-01-05 4.179 162,121 +0 0.02% 677,501
2021-01-06 2021-01-04 4.194 162,121 +0 0.02% 680,001
2021-01-05 2020-12-31 4.164 162,121 +0 0.02% 675,001
2021-01-04 2020-12-29 4.241 162,121 +0 0.02% 687,501
2020-12-30 2020-12-28 4.086 162,121 +0 0.02% 662,501
2020-12-29 2020-12-24 4.133 162,121 +0 0.02% 670,001
2020-12-28 2020-12-22 4.210 162,121 +0 0.02% 682,501
2020-12-23 2020-12-21 4.426 162,121 +0 0.02% 717,502
2020-12-22 2020-12-18 4.379 162,121 +0 0.02% 710,002
2020-12-21 2020-12-17 4.395 162,121 +0 0.02% 712,502
2020-12-18 2020-12-16 4.379 162,121 +0 0.02% 710,002
2020-12-17 2020-12-15 4.457 162,121 +0 0.02% 722,502
2020-12-16 2020-12-14 4.410 162,121 +0 0.02% 715,002
2020-12-15 2020-12-11 4.410 162,121 +0 0.02% 715,002
2020-12-14 2020-12-10 4.457 162,121 +0 0.02% 722,502
2020-12-11 2020-12-09 4.333 162,121 +0 0.02% 702,501
2020-12-10 2020-12-08 4.457 162,121 +0 0.02% 722,502
2020-12-09 2020-12-07 4.457 162,121 +0 0.02% 722,502
2020-12-08 2020-12-04 4.503 162,121 +0 0.02% 730,002
2020-12-07 2020-12-03 4.503 162,121 +0 0.02% 730,002
2020-12-04 2020-12-02 4.472 162,121 +0 0.02% 725,002
2020-12-03 2020-12-01 4.503 162,121 +0 0.02% 730,002
2020-12-02 2020-11-30 4.487 162,121 +0 0.02% 727,502
2020-12-01 2020-11-27 4.503 162,121 +0 0.02% 730,002
2020-11-30 2020-11-26 4.549 162,121 +0 0.02% 737,502
2020-11-27 2020-11-25 4.441 162,121 +0 0.02% 720,002
2020-11-26 2020-11-24 4.318 162,121 +0 0.02% 700,001
2020-11-25 2020-11-23 4.349 162,121 +0 0.02% 705,001
2020-11-24 2020-11-20 4.318 162,121 +0 0.02% 700,001
2020-11-23 2020-11-19 4.287 162,121 +0 0.02% 695,001
2020-11-20 2020-11-18 4.256 162,121 +0 0.02% 690,001
2020-11-19 2020-11-17 4.272 162,121 +0 0.02% 692,501
2020-11-18 2020-11-16 4.148 162,121 +0 0.02% 672,501
2020-11-17 2020-11-13 4.164 162,121 +0 0.02% 675,001
2020-11-16 2020-11-12 4.179 162,121 +0 0.02% 677,501
2020-11-13 2020-11-11 4.148 162,121 +0 0.02% 672,501
2020-11-12 2020-11-10 4.164 162,121 +0 0.02% 675,001
2020-11-11 2020-11-09 4.164 162,121 +0 0.02% 675,001
2020-11-10 2020-11-06 4.117 162,121 +0 0.02% 667,501
2020-11-09 2020-11-05 4.071 162,121 +0 0.02% 660,001
2020-11-06 2020-11-04 4.102 162,121 +0 0.02% 665,001
2020-11-05 2020-11-03 4.040 162,121 +0 0.02% 655,001
2020-11-04 2020-11-02 3.917 162,121 +0 0.02% 635,001
2020-11-03 2020-10-30 3.932 162,121 +0 0.02% 637,501
2020-11-02 2020-10-29 3.994 162,121 +0 0.02% 647,501
2020-10-30 2020-10-28 3.901 162,121 +0 0.02% 632,501
2020-10-29 2020-10-27 3.994 162,121 +0 0.02% 647,501
2020-10-28 2020-10-23 4.102 162,121 +0 0.02% 665,001
2020-10-27 2020-10-22 4.102 162,121 +0 0.02% 665,001
2020-10-23 2020-10-21 4.117 162,121 +0 0.02% 667,501
2020-10-22 2020-10-20 4.133 162,121 +0 0.02% 670,001
2020-10-21 2020-10-19 4.164 162,121 +0 0.02% 675,001
2020-10-20 2020-10-16 4.148 162,121 +0 0.02% 672,501
2020-10-19 2020-10-15 4.148 162,121 +0 0.02% 672,501
2020-10-16 2020-10-14 4.148 162,121 +0 0.02% 672,501
2020-10-15 2020-10-12 4.102 162,121 +0 0.02% 665,001
2020-10-14 2020-10-09 4.102 162,121 +0 0.02% 665,001
2020-10-12 2020-10-08 4.086 162,121 +0 0.02% 662,501
2020-10-09 2020-10-07 4.102 162,121 +0 0.02% 665,001
2020-10-08 2020-10-06 4.056 162,121 +0 0.02% 657,501
2020-10-07 2020-10-05 4.056 162,121 +0 0.02% 657,501
2020-10-06 2020-09-30 4.071 162,121 +0 0.02% 660,001
2020-10-05 2020-09-29 3.963 162,121 +0 0.02% 642,501
2020-09-30 2020-09-28 3.948 162,121 +0 0.02% 640,001
2020-09-29 2020-09-25 3.901 162,121 +0 0.02% 632,501
2020-09-28 2020-09-24 4.040 162,121 +0 0.02% 655,001
2020-09-25 2020-09-23 4.025 162,121 +0 0.02% 652,501
2020-09-24 2020-09-22 4.164 162,121 +0 0.02% 675,001
2020-09-23 2020-09-21 4.086 162,121 +0 0.02% 662,501
2020-09-22 2020-09-18 4.056 162,121 +0 0.02% 657,501
2020-09-21 2020-09-17 4.025 162,121 +0 0.02% 652,501
2020-09-18 2020-09-16 4.056 162,121 +0 0.02% 657,501
2020-09-17 2020-09-15 3.963 162,121 +0 0.02% 642,501
2020-09-16 2020-09-14 3.979 162,121 +0 0.02% 645,001
2020-09-15 2020-09-11 3.932 162,121 +0 0.02% 637,501
2020-09-14 2020-09-10 3.840 162,121 +0 0.02% 622,501
2020-09-11 2020-09-09 3.871 162,121 +0 0.02% 627,501
2020-09-10 2020-09-08 3.871 162,121 +0 0.02% 627,501
2020-09-09 2020-09-07 3.855 162,121 +0 0.02% 625,001
2020-09-08 2020-09-04 3.886 162,121 +0 0.02% 630,001
2020-09-07 2020-09-03 3.932 162,121 +0 0.02% 637,501
2020-09-04 2020-09-02 4.161 162,121 +0 0.02% 674,652
2020-09-03 2020-09-01 4.161 162,121 +5,924 0.02% 674,652
2020-09-02 2020-08-31 4.177 156,197 +0 0.02% 652,500
2020-09-01 2020-08-28 4.177 156,197 +0 0.02% 652,500
2020-08-31 2020-08-27 4.145 156,197 +0 0.02% 647,500
2020-08-28 2020-08-26 4.113 156,197 +0 0.02% 642,500
2020-08-27 2020-08-25 4.145 156,197 +0 0.02% 647,500
2020-08-26 2020-08-24 4.097 156,197 +0 0.02% 640,000
2020-08-25 2020-08-21 4.049 156,197 +0 0.02% 632,500
2020-08-24 2020-08-20 4.017 156,197 +0 0.02% 627,500
2020-08-21 2020-08-19 3.841 156,197 +0 0.02% 600,000
2020-08-20 2020-08-18 3.841 156,197 +0 0.02% 600,000
2020-08-19 2020-08-17 3.841 156,197 +0 0.02% 600,000
2020-08-18 2020-08-14 3.841 156,197 +0 0.02% 600,000
2020-08-17 2020-08-13 3.841 156,197 +0 0.02% 600,000
2020-08-14 2020-08-12 3.777 156,197 +0 0.02% 590,000
2020-08-13 2020-08-11 3.777 156,197 +0 0.02% 590,000
2020-08-12 2020-08-10 3.777 156,197 +0 0.02% 590,000
2020-08-11 2020-08-07 3.809 156,197 +0 0.02% 595,000
2020-08-10 2020-08-06 3.777 156,197 +0 0.02% 590,000
2020-08-07 2020-08-05 3.841 156,197 +0 0.02% 600,000
2020-08-06 2020-08-04 3.841 156,197 +0 0.02% 600,000
2020-08-05 2020-08-03 3.889 156,197 +0 0.02% 607,500
2020-08-04 2020-07-31 3.873 156,197 +0 0.02% 605,000
2020-08-03 2020-07-30 3.937 156,197 +0 0.02% 615,000
2020-07-31 2020-07-29 3.921 156,197 +0 0.02% 612,500
2020-07-30 2020-07-28 3.969 156,197 +0 0.02% 620,000
2020-07-29 2020-07-27 3.953 156,197 +0 0.02% 617,500
2020-07-28 2020-07-24 3.857 156,197 +0 0.02% 602,500
2020-07-27 2020-07-23 3.921 156,197 +0 0.02% 612,500
2020-07-24 2020-07-22 3.937 156,197 +0 0.02% 615,000
2020-07-23 2020-07-21 3.937 156,197 +0 0.02% 615,000
2020-07-22 2020-07-20 3.985 156,197 +0 0.02% 622,500
2020-07-21 2020-07-17 3.985 156,197 +0 0.02% 622,500
2020-07-20 2020-07-16 4.017 156,197 +0 0.02% 627,500
2020-07-17 2020-07-15 4.001 156,197 +0 0.02% 625,000
2020-07-16 2020-07-14 3.953 156,197 +0 0.02% 617,500
2020-07-15 2020-07-13 4.065 156,197 +0 0.02% 635,000
2020-07-14 2020-07-10 3.953 156,197 +0 0.02% 617,500
2020-07-13 2020-07-09 4.017 156,197 +0 0.02% 627,500
2020-07-10 2020-07-08 3.969 156,197 +0 0.02% 620,000
2020-07-09 2020-07-07 3.985 156,197 +0 0.02% 622,500
2020-07-08 2020-07-06 4.049 156,197 +0 0.02% 632,500
2020-07-07 2020-07-03 4.081 156,197 +0 0.02% 637,500
2020-07-06 2020-07-02 4.033 156,197 +0 0.02% 630,000
2020-07-03 2020-06-30 4.017 156,197 +0 0.02% 627,500
2020-07-02 2020-06-29 4.017 156,197 +0 0.02% 627,500
2020-06-30 2020-06-26 4.081 156,197 +0 0.02% 637,500
2020-06-29 2020-06-24 4.001 156,197 +0 0.02% 625,000
2020-06-26 2020-06-23 4.049 156,197 +0 0.02% 632,500
2020-06-24 2020-06-22 4.017 156,197 +0 0.02% 627,500
2020-06-23 2020-06-19 4.081 156,197 +0 0.02% 637,500
2020-06-22 2020-06-18 3.985 156,197 +0 0.02% 622,500
2020-06-19 2020-06-17 4.129 156,197 +0 0.02% 645,000
2020-06-18 2020-06-16 4.097 156,197 +0 0.02% 640,000
2020-06-17 2020-06-15 3.953 156,197 +0 0.02% 617,500
2020-06-16 2020-06-12 4.049 156,197 +0 0.02% 632,500
2020-06-15 2020-06-11 4.081 156,197 +0 0.02% 637,500
2020-06-12 2020-06-10 4.097 156,197 +0 0.02% 640,000
2020-06-11 2020-06-09 4.049 156,197 +0 0.02% 632,500
2020-06-10 2020-06-08 4.049 156,197 +0 0.02% 632,500
2020-06-09 2020-06-05 4.017 156,197 +0 0.02% 627,500
2020-06-08 2020-06-04 4.033 156,197 +0 0.02% 630,000
2020-06-05 2020-06-03 4.049 156,197 +0 0.02% 632,500
2020-06-04 2020-06-02 4.081 156,197 +0 0.02% 637,500
2020-06-03 2020-06-01 4.081 156,197 +0 0.02% 637,500
2020-06-02 2020-05-29 3.937 156,197 +0 0.02% 615,000
2020-06-01 2020-05-28 3.921 156,197 +0 0.02% 612,500
2020-05-29 2020-05-27 3.777 156,197 +0 0.02% 590,000
2020-05-28 2020-05-26 3.985 156,197 +0 0.02% 622,500
2020-05-27 2020-05-25 3.921 156,197 +0 0.02% 612,500
2020-05-26 2020-05-22 3.841 156,197 +0 0.02% 600,000
2020-05-25 2020-05-21 4.097 156,197 +0 0.02% 640,000
2020-05-22 2020-05-20 4.065 156,197 +0 0.02% 635,000
2020-05-21 2020-05-19 4.017 156,197 +0 0.02% 627,500
2020-05-20 2020-05-18 4.081 156,197 +0 0.02% 637,500
2020-05-19 2020-05-15 4.129 156,197 +0 0.02% 645,000
2020-05-18 2020-05-14 4.145 156,197 +0 0.02% 647,500
2020-05-15 2020-05-13 4.209 156,197 +0 0.02% 657,500
2020-05-14 2020-05-12 4.209 156,197 +0 0.02% 657,500
2020-05-13 2020-05-11 4.209 156,197 +0 0.02% 657,500
2020-05-12 2020-05-08 4.161 156,197 +0 0.02% 650,000
2020-05-11 2020-05-07 4.065 156,197 +0 0.02% 635,000
2020-05-08 2020-05-06 4.161 156,197 +0 0.02% 650,000
2020-05-07 2020-05-05 4.177 156,197 +0 0.02% 652,500
2020-05-06 2020-05-04 4.193 156,197 +0 0.02% 655,000
2020-05-05 2020-04-29 4.241 156,197 +0 0.02% 662,500
2020-05-04 2020-04-28 4.129 156,197 +0 0.02% 645,000
2020-04-29 2020-04-27 4.017 156,197 +0 0.02% 627,500
2020-04-28 2020-04-24 4.177 156,197 +0 0.02% 652,500
2020-04-27 2020-04-23 4.049 156,197 +0 0.02% 632,500
2020-04-24 2020-04-22 4.065 156,197 +0 0.02% 635,000
2020-04-23 2020-04-21 3.969 156,197 +0 0.02% 620,000
2020-04-22 2020-04-20 3.921 156,197 +0 0.02% 612,500
2020-04-21 2020-04-17 3.985 156,197 +0 0.02% 622,500
2020-04-20 2020-04-16 3.921 156,197 +0 0.02% 612,500
2020-04-17 2020-04-15 3.969 156,197 +0 0.02% 620,000
2020-04-16 2020-04-14 3.969 156,197 +0 0.02% 620,000
2020-04-15 2020-04-09 4.149 156,197 +0 0.02% 648,071
2020-04-14 2020-04-08 4.116 156,197 +5,561 0.02% 642,887
2020-04-09 2020-04-07 4.116 150,636 +0 0.02% 619,998
2020-04-08 2020-04-06 4.033 150,636 +0 0.02% 607,498
2020-04-07 2020-04-03 3.917 150,636 +0 0.02% 589,998
2020-04-06 2020-04-02 3.917 150,636 +0 0.02% 589,998
2020-04-03 2020-04-01 3.801 150,636 +0 0.02% 572,498
2020-04-02 2020-03-31 3.784 150,636 +0 0.02% 569,998
2020-04-01 2020-03-30 3.618 150,636 +0 0.02% 544,999
2020-03-31 2020-03-27 3.767 150,636 +0 0.02% 567,498
2020-03-30 2020-03-26 3.817 150,636 +0 0.02% 574,998
2020-03-27 2020-03-25 3.502 150,636 +0 0.02% 527,499
2020-03-26 2020-03-24 3.369 150,636 +0 0.02% 507,499
2020-03-25 2020-03-23 3.352 150,636 +0 0.02% 504,999
2020-03-24 2020-03-20 3.585 150,636 +0 0.02% 539,999
2020-03-23 2020-03-19 3.386 150,636 +0 0.02% 509,999
2020-03-20 2020-03-18 3.817 150,636 +0 0.02% 574,998
2020-03-19 2020-03-17 3.983 150,636 +0 0.02% 599,998
2020-03-18 2020-03-16 4.166 150,636 +0 0.02% 627,498
2020-03-17 2020-03-13 4.332 150,636 +0 0.02% 652,498
2020-03-16 2020-03-12 4.481 150,636 +0 0.02% 674,998
2020-03-13 2020-03-11 4.564 150,636 +0 0.02% 687,498
2020-03-12 2020-03-10 4.581 150,636 +0 0.02% 689,998
2020-03-11 2020-03-09 4.531 150,636 +0 0.02% 682,498
2020-03-10 2020-03-06 4.747 150,636 +0 0.02% 714,998
2020-03-09 2020-03-05 4.929 150,636 +0 0.02% 742,498
2020-03-06 2020-03-04 4.912 150,636 +0 0.02% 739,998
2020-03-05 2020-03-03 4.979 150,636 +0 0.02% 749,998
2020-03-04 2020-03-02 4.896 150,636 +0 0.02% 737,498
2020-03-03 2020-02-28 4.879 150,636 +0 0.02% 734,998
2020-03-02 2020-02-27 4.979 150,636 +0 0.02% 749,998
2020-02-28 2020-02-26 5.029 150,636 +0 0.02% 757,498
2020-02-27 2020-02-25 5.062 150,636 +0 0.02% 762,498
2020-02-26 2020-02-24 5.078 150,636 +0 0.02% 764,998
2020-02-25 2020-02-21 5.095 150,636 +0 0.02% 767,498
2020-02-24 2020-02-20 5.161 150,636 +0 0.02% 777,498
2020-02-21 2020-02-19 5.128 150,636 +0 0.02% 772,498
2020-02-20 2020-02-18 5.161 150,636 +0 0.02% 777,498
2020-02-19 2020-02-17 5.228 150,636 +0 0.02% 787,498
2020-02-18 2020-02-14 5.278 150,636 +0 0.02% 794,998
2020-02-17 2020-02-13 5.361 150,636 -6,026 0.02% 807,498
2020-01-22 2020-01-20 5.361 156,662 -6,025 0.02% 839,801
2020-01-21 2020-01-17 5.377 162,687 -6,026 0.02% 874,798
2020-01-17 2020-01-15 5.377 168,713 -12,051 0.02% 907,201
2020-01-13 2020-01-09 5.327 180,764 -7,230 0.02% 963,002
2020-01-10 2020-01-08 5.327 187,994 -4,821 0.02% 1,001,519
2020-01-06 2020-01-02 5.361 192,815 -6,025 0.02% 1,033,602
2019-12-30 2019-12-24 5.377 198,840 -15,666 0.03% 1,069,200
2019-12-27 2019-12-20 5.410 214,506 -2,410 0.03% 1,160,559
2019-12-23 2019-12-19 5.377 216,916 -6,026 0.03% 1,166,398
2019-12-20 2019-12-18 5.361 222,942 -6,025 0.03% 1,195,101
2019-12-19 2019-12-17 5.427 228,967 -4,218 0.03% 1,242,598
2019-12-16 2019-12-12 5.361 233,185 -1,808 0.03% 1,250,009
2019-12-13 2019-12-11 5.394 234,993 -6,025 0.03% 1,267,501
2019-12-10 2019-12-06 5.410 241,018 -6,026 0.03% 1,303,999
2019-12-09 2019-12-05 5.394 247,044 -6,025 0.03% 1,332,502
2019-12-06 2019-12-04 5.361 253,069 -6,026 0.03% 1,356,599
2019-12-05 2019-12-03 5.444 259,095 -6,025 0.03% 1,410,402
2019-12-04 2019-12-02 5.410 265,120 -6,026 0.03% 1,434,400
2019-09-05 2019-09-03 5.597 271,146 +8,242 0.04% 1,517,631
2019-04-12 2019-04-10 6.441 262,904 +5,088 0.04% 1,693,273
2018-12-05 2018-12-03 6.842 257,816 +257,816 0.04% 1,764,003
2018-10-15 2018-10-11 6.772 0 -257,816
2018-10-04 2018-10-02 7.121 257,816 -28,646 0.04% 1,836,003
2018-09-13 2018-09-11 6.103 286,462 +10,386 0.04% 1,748,387
2018-04-13 2018-04-11 6.468 276,076 +9,391 0.04% 1,785,744
2017-12-04 2017-11-30 6.525 266,685 -21,335 0.04% 1,740,000
2017-11-28 2017-11-24 6.525 288,020 -16,001 0.04% 1,879,202
2017-11-06 2017-11-02 6.525 304,021 -16,001 0.05% 1,983,601
2017-10-16 2017-10-12 6.600 320,022 -27,202 0.05% 2,112,000
2017-10-12 2017-10-10 6.543 347,224 -15,468 0.05% 2,271,991
2017-10-09 2017-10-04 6.543 362,692 -10,667 0.05% 2,373,203
2017-09-07 2017-09-05 6.651 373,359 +10,281 0.06% 2,483,383
2017-08-07 2017-08-03 6.806 363,078 -10,374 0.06% 2,471,000
2017-08-03 2017-08-01 6.806 373,452 -10,373 0.06% 2,541,602
2017-07-31 2017-07-27 6.709 383,825 -15,561 0.06% 2,575,198
2017-06-29 2017-06-27 6.555 399,386 -15,560 0.06% 2,618,001
2017-06-27 2017-06-23 6.555 414,946 -15,561 0.06% 2,719,998
2017-06-23 2017-06-21 6.555 430,507 -10,373 0.07% 2,822,001
2017-06-22 2017-06-20 6.574 440,880 -5,187 0.07% 2,898,497
2017-06-20 2017-06-16 6.574 446,067 -15,561 0.07% 2,932,598
2017-04-12 2017-04-10 6.523 461,628 +14,074 0.08% 3,011,000
2017-03-24 2017-03-22 6.582 447,554 -25,646 0.08% 2,945,902
2017-03-23 2017-03-21 6.662 473,200 -54,813 0.08% 3,152,349
2017-03-22 2017-03-20 6.642 528,013 -30,172 0.09% 3,507,001
2017-03-21 2017-03-17 6.642 558,185 -40,230 0.10% 3,707,400
2017-01-16 2017-01-12 6.204 598,415 +15,086 0.11% 3,712,803
2017-01-10 2017-01-06 6.304 583,329 +15,087 0.10% 3,677,203
2017-01-06 2017-01-04 6.324 568,242 +15,589 0.10% 3,593,397
2016-12-30 2016-12-28 6.363 552,653 +15,086 0.10% 3,516,797
2016-12-28 2016-12-22 6.204 537,567 +9,554 0.09% 3,335,278
2016-12-23 2016-12-21 6.264 528,013 +15,086 0.09% 3,307,501
2016-12-19 2016-12-15 6.363 512,927 +15,086 0.09% 3,264,001
2016-12-06 2016-12-02 6.562 497,841 -15,086 0.09% 3,267,002
2016-12-05 2016-12-01 6.463 512,927 +10,058 0.09% 3,315,001
2016-12-01 2016-11-29 6.363 502,869 +10,057 0.09% 3,199,997
2016-11-30 2016-11-28 6.423 492,812 +5,029 0.09% 3,165,400
2016-11-28 2016-11-24 6.344 487,783 +10,057 0.09% 3,094,298
2016-11-23 2016-11-21 6.304 477,726 +10,057 0.08% 3,011,500
2016-11-22 2016-11-18 6.304 467,669 +10,058 0.08% 2,948,103
2016-11-21 2016-11-17 6.344 457,611 +5,029 0.08% 2,902,899
2016-11-18 2016-11-16 6.324 452,582 +16,091 0.08% 2,861,997
2016-11-17 2016-11-15 6.363 436,491 +10,561 0.08% 2,777,602
2016-11-16 2016-11-14 6.324 425,930 +8,548 0.07% 2,693,458
2016-11-14 2016-11-10 6.344 417,382 +10,058 0.07% 2,647,702
2016-11-11 2016-11-09 6.344 407,324 +15,086 0.07% 2,583,899
2016-11-10 2016-11-08 6.383 392,238 +15,086 0.07% 2,503,799
2016-11-09 2016-11-07 6.324 377,152 +20,115 0.07% 2,385,000
2016-11-08 2016-11-04 6.383 357,037 +20,114 0.06% 2,279,098
2016-11-07 2016-11-03 6.403 336,923 +15,087 0.06% 2,157,403
2016-11-04 2016-11-02 6.403 321,836 +10,057 0.06% 2,060,797
2016-11-03 2016-11-01 6.403 311,779 +20,115 0.05% 1,996,400
2016-11-02 2016-10-31 6.503 291,664 +15,086 0.05% 1,896,598
2016-11-01 2016-10-28 6.582 276,578 +15,086 0.05% 1,820,499
2016-10-31 2016-10-27 6.562 261,492 +20,115 0.05% 1,715,999
2016-10-28 2016-10-26 6.602 241,377 +30,172 0.04% 1,593,598
2016-10-27 2016-10-25 6.622 211,205 +30,172 0.04% 1,398,599
2016-10-26 2016-10-24 6.682 181,033 +50,287 0.03% 1,209,600
2016-10-25 2016-10-20 6.702 130,746 +50,287 0.02% 876,200
2016-10-24 2016-10-19 6.682 80,459 +6,034 0.01% 537,599
2016-10-20 2016-10-18 6.682 74,425 +14,081 0.01% 497,282
2016-09-08 2016-09-06 7.368 60,344 +2,203 0.01% 444,634
2016-04-05 2016-03-31 7.000 58,141 +2,254 0.01% 406,980
2016-03-16 2016-03-14 7.064 55,887 -13,971 0.01% 394,802
2016-03-14 2016-03-10 6.828 69,858 -13,972 0.01% 476,998
2016-03-04 2016-03-02 6.656 83,830 -9,314 0.02% 558,000
2016-01-25 2016-01-21 5.969 93,144 +23,286 0.02% 555,997
2016-01-22 2016-01-20 5.969 69,858 +46,572 0.01% 416,998
2016-01-21 2016-01-19 6.012 23,286 +23,286 0.00% 139,999
2013-12-09 2013-12-05 7.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top