History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 3,209,000 +0 0.22% 5,230,670
2025-10-13 2025-10-09 1.650 3,209,000 +0 0.22% 5,294,850
2025-10-10 2025-10-08 1.640 3,209,000 +0 0.22% 5,262,760
2025-10-09 2025-10-06 1.630 3,209,000 -27,000 0.22% 5,230,670
2025-10-08 2025-10-03 1.650 3,236,000 -49,000 0.22% 5,339,400
2025-10-06 2025-10-02 1.660 3,285,000 -10,000 0.22% 5,453,100
2025-10-02 2025-09-29 1.809 3,295,000 +144,751 0.22% 5,962,277
2025-09-29 2025-09-25 1.820 3,150,249 -4,780 0.22% 5,733,301
2025-09-26 2025-09-24 1.820 3,155,029 +2,868 0.22% 5,742,000
2025-09-25 2025-09-23 1.820 3,152,161 +28,682 0.22% 5,736,781
2025-09-24 2025-09-22 1.820 3,123,479 +33,463 0.22% 5,684,581
2025-09-19 2025-09-17 1.820 3,090,016 +57,364 0.22% 5,623,680
2025-09-15 2025-09-11 1.789 3,032,652 +100,387 0.22% 5,424,120
2025-09-04 2025-09-02 1.799 2,932,265 +47,804 0.21% 5,275,240
2025-09-03 2025-09-01 1.799 2,884,461 -9,561 0.20% 5,189,240
2025-07-14 2025-07-10 1.799 2,894,022 -9,561 0.21% 5,206,440
2025-07-10 2025-07-08 1.789 2,903,583 -9,560 0.21% 5,193,271
2025-07-09 2025-07-07 1.809 2,913,143 -9,561 0.21% 5,271,309
2025-07-08 2025-07-04 1.778 2,922,704 -9,561 0.21% 5,196,900
2025-07-07 2025-07-03 1.789 2,932,265 -9,560 0.21% 5,244,570
2025-07-04 2025-07-02 1.799 2,941,825 -9,561 0.21% 5,292,439
2025-06-27 2025-06-25 1.768 2,951,386 +9,561 0.21% 5,217,030
2025-06-26 2025-06-24 1.747 2,941,825 -9,561 0.21% 5,138,589
2025-06-25 2025-06-23 1.768 2,951,386 -9,561 0.21% 5,217,030
2025-06-05 2025-06-03 1.768 2,960,947 +9,561 0.21% 5,233,930
2025-05-28 2025-05-26 1.757 2,951,386 -9,561 0.21% 5,186,160
2025-05-19 2025-05-15 1.778 2,960,947 -9,561 0.21% 5,264,900
2025-05-16 2025-05-14 1.799 2,970,508 +12,429 0.21% 5,344,041
2025-04-15 2025-04-11 1.789 2,958,079 -15,297 0.21% 5,290,741
2025-04-10 2025-04-08 1.914 2,973,376 +119,984 0.21% 5,689,591
2025-04-09 2025-04-07 1.804 2,853,392 +20,120 0.21% 5,148,000
2025-04-02 2025-03-31 2.045 2,833,272 +5,488 0.21% 5,793,261
2025-03-31 2025-03-27 2.034 2,827,784 +4,572 0.21% 5,751,119
2025-03-20 2025-03-18 2.023 2,823,212 +9,146 0.21% 5,710,951
2025-03-18 2025-03-14 2.045 2,814,066 +2,743 0.21% 5,753,990
2025-03-13 2025-03-11 2.045 2,811,323 +5,488 0.21% 5,748,381
2025-02-28 2025-02-26 2.023 2,805,835 +2,743 0.21% 5,675,800
2025-02-06 2025-02-04 2.034 2,803,092 -4,572 0.21% 5,700,901
2024-12-30 2024-12-24 2.067 2,807,664 +50,300 0.21% 5,802,299
2024-12-27 2024-12-20 2.045 2,757,364 +54,873 0.21% 5,638,050
2024-11-27 2024-11-25 2.088 2,702,491 -9,146 0.20% 5,644,050
2024-11-11 2024-11-07 2.121 2,711,637 +6,402 0.20% 5,752,101
2024-10-23 2024-10-21 2.187 2,705,235 +58,531 0.20% 5,916,000
2024-10-17 2024-10-15 2.165 2,646,704 +54,873 0.20% 5,730,121
2024-10-07 2024-10-03 2.231 2,591,831 +8,231 0.19% 5,781,360
2024-10-04 2024-10-02 2.187 2,583,600 -8,231 0.19% 5,650,000
2024-10-02 2024-09-27 2.234 2,591,831 +118,409 0.19% 5,790,857
2024-09-30 2024-09-26 2.223 2,473,422 -13,965 0.19% 5,497,959
2024-09-27 2024-09-25 2.223 2,487,387 -3,491 0.20% 5,529,001
2024-09-26 2024-09-24 2.234 2,490,878 -15,709 0.20% 5,565,301
2024-09-25 2024-09-23 2.234 2,506,587 -8,728 0.20% 5,600,399
2024-09-24 2024-09-20 2.223 2,515,315 -5,237 0.20% 5,591,080
2024-09-23 2024-09-19 2.223 2,520,552 -873 0.20% 5,602,721
2024-09-20 2024-09-17 2.200 2,521,425 -17,455 0.20% 5,546,881
2024-09-19 2024-09-16 2.211 2,538,880 -17,455 0.20% 5,614,370
2024-09-17 2024-09-13 2.200 2,556,335 -3,491 0.20% 5,623,680
2024-09-16 2024-09-12 2.200 2,559,826 +8,727 0.20% 5,631,359
2024-09-13 2024-09-11 2.154 2,551,099 +15,710 0.20% 5,495,241
2024-09-04 2024-09-02 2.166 2,535,389 +8,728 0.20% 5,490,450
2024-08-28 2024-08-26 2.223 2,526,661 +8,728 0.20% 5,616,300
2024-08-05 2024-08-01 2.166 2,517,933 +8,727 0.20% 5,452,649
2024-07-22 2024-07-18 2.166 2,509,206 -8,727 0.20% 5,433,750
2024-07-17 2024-07-15 2.177 2,517,933 +872 0.20% 5,481,499
2024-07-16 2024-07-12 2.188 2,517,061 +3,491 0.20% 5,508,441
2024-07-09 2024-07-05 2.177 2,513,570 -8,727 0.20% 5,472,001
2024-07-08 2024-07-04 2.200 2,522,297 +872 0.20% 5,548,799
2024-07-03 2024-06-28 2.303 2,521,425 +2,619 0.20% 5,806,891
2024-05-13 2024-05-09 2.292 2,518,806 -3,491 0.20% 5,771,999
2024-05-07 2024-05-03 2.154 2,522,297 -873 0.20% 5,433,199
2024-04-12 2024-04-10 2.344 2,523,170 +117,661 0.20% 5,913,195
2024-04-05 2024-04-02 2.320 2,405,509 +41,603 0.20% 5,579,629
2024-03-28 2024-03-26 2.127 2,363,906 +1,664 0.20% 5,028,570
2024-03-27 2024-03-25 2.187 2,362,242 +25,794 0.20% 5,166,981
2024-03-26 2024-03-22 2.332 2,336,448 +8,321 0.19% 5,447,521
2024-03-25 2024-03-21 2.344 2,328,127 +24,962 0.19% 5,456,100
2024-03-18 2024-03-14 2.440 2,303,165 -69,062 0.19% 5,619,040
2024-03-07 2024-03-05 2.404 2,372,227 -16,641 0.20% 5,702,001
2024-02-26 2024-02-22 2.416 2,388,868 -7,489 0.20% 5,770,710
2024-01-31 2024-01-29 2.404 2,396,357 -4,160 0.20% 5,760,001
2024-01-16 2024-01-12 2.692 2,400,517 -3,328 0.20% 6,462,400
2024-01-04 2024-01-02 2.728 2,403,845 -8,321 0.20% 6,558,030
2023-12-28 2023-12-22 2.644 2,412,166 +8,321 0.20% 6,377,800
2023-12-27 2023-12-21 2.680 2,403,845 +8,321 0.20% 6,442,470
2023-12-22 2023-12-20 2.584 2,395,524 +8,320 0.20% 6,189,849
2023-12-21 2023-12-19 2.548 2,387,204 +8,321 0.20% 6,082,281
2023-12-14 2023-12-12 2.404 2,378,883 +8,321 0.20% 5,718,000
2023-12-13 2023-12-11 2.404 2,370,562 +8,320 0.20% 5,697,999
2023-12-07 2023-12-05 2.320 2,362,242 +2,496 0.20% 5,479,271
2023-10-30 2023-10-26 2.223 2,359,746 -8,320 0.20% 5,246,601
2023-10-27 2023-10-25 2.199 2,368,066 -8,321 0.20% 5,208,180
2023-10-26 2023-10-24 2.271 2,376,387 -16,641 0.20% 5,397,840
2023-10-20 2023-10-18 2.344 2,393,028 -4,161 0.20% 5,608,199
2023-10-19 2023-10-17 2.295 2,397,189 -9,984 0.20% 5,502,711
2023-10-18 2023-10-16 2.308 2,407,173 -2,497 0.20% 5,554,559
2023-10-16 2023-10-12 2.380 2,409,670 -8,320 0.20% 5,734,081
2023-10-13 2023-10-11 2.368 2,417,990 -1,664 0.20% 5,724,819
2023-10-04 2023-09-29 2.320 2,419,654 -6,657 0.20% 5,612,439
2023-09-13 2023-09-11 2.380 2,426,311 +21,634 0.20% 5,773,680
2023-09-12 2023-09-07 2.380 2,404,677 +8,320 0.20% 5,722,200
2023-09-06 2023-09-04 2.638 2,396,357 +4,993 0.20% 6,321,674
2023-09-05 2023-08-31 2.638 2,391,364 +114,419 0.20% 6,308,502
2023-09-04 2023-08-30 2.613 2,276,945 +31,690 0.20% 5,949,181
2023-08-31 2023-08-29 2.651 2,245,255 +3,962 0.20% 5,951,401
2023-08-15 2023-08-11 2.651 2,241,293 -79,226 0.20% 5,940,899
2023-08-14 2023-08-10 2.689 2,320,519 -79,226 0.20% 6,238,770
2023-08-11 2023-08-09 2.689 2,399,745 +7,923 0.21% 6,451,771
2023-08-04 2023-08-02 2.714 2,391,822 -10,299 0.21% 6,490,850
2023-07-31 2023-07-27 2.790 2,402,121 +7,922 0.21% 6,700,719
2023-07-21 2023-07-19 2.714 2,394,199 +2,377 0.21% 6,497,301
2023-07-18 2023-07-13 2.701 2,391,822 +9,507 0.21% 6,460,660
2023-07-11 2023-07-07 2.764 2,382,315 +39,613 0.20% 6,585,330
2023-07-07 2023-07-05 2.777 2,342,702 +118,838 0.20% 6,505,400
2023-07-04 2023-06-30 2.802 2,223,864 +31,691 0.19% 6,231,541
2023-06-23 2023-06-20 2.815 2,192,173 +7,922 0.19% 6,170,409
2023-06-05 2023-06-01 2.865 2,184,251 +5,546 0.18% 6,258,391
2023-05-31 2023-05-29 2.790 2,178,705 +3,961 0.18% 6,077,500
2023-05-16 2023-05-12 3.017 2,174,744 -27,729 0.18% 6,560,551
2023-04-25 2023-04-21 3.186 2,202,473 +91,012 0.19% 7,017,584
2023-04-24 2023-04-20 3.213 2,111,461 +11,392 0.19% 6,783,199
2023-04-20 2023-04-18 3.199 2,100,069 +3,038 0.19% 6,718,951
2023-04-06 2023-04-03 3.186 2,097,031 +75,952 0.19% 6,681,621
2023-03-29 2023-03-27 3.134 2,021,079 +7,595 0.18% 6,333,181
2023-03-27 2023-03-23 3.134 2,013,484 +15,191 0.18% 6,309,381
2023-02-23 2023-02-21 3.265 1,998,293 +7,595 0.18% 6,524,879
2023-02-14 2023-02-10 3.331 1,990,698 -2,279 0.18% 6,631,130
2023-02-08 2023-02-06 3.292 1,992,977 +760 0.18% 6,560,002
2023-02-02 2023-01-31 3.371 1,992,217 +1,519 0.18% 6,714,880
2023-01-31 2023-01-27 3.397 1,990,698 -4,557 0.18% 6,762,180
2023-01-12 2023-01-10 3.173 1,995,255 +2,278 0.18% 6,331,070
2023-01-03 2022-12-29 3.107 1,992,977 +1,520 0.18% 6,192,641
2022-12-20 2022-12-16 3.252 1,991,457 +7,595 0.18% 6,476,338
2022-12-05 2022-12-01 3.028 1,983,862 -760 0.18% 6,007,599
2022-12-01 2022-11-29 2.910 1,984,622 -5,316 0.18% 5,774,731
2022-11-16 2022-11-14 2.897 1,989,938 +7,595 0.18% 5,763,999
2022-11-02 2022-10-31 2.725 1,982,343 +759 0.18% 5,402,699
2022-10-31 2022-10-27 2.870 1,981,584 -759 0.18% 5,687,621
2022-10-26 2022-10-24 2.818 1,982,343 +15,190 0.18% 5,585,399
2022-10-14 2022-10-12 3.226 1,967,153 -7,595 0.17% 6,345,500
2022-10-06 2022-10-03 3.292 1,974,748 +759 0.18% 6,500,000
2022-10-03 2022-09-29 3.226 1,973,989 -9,114 0.18% 6,367,551
2022-09-28 2022-09-26 3.410 1,983,103 -75,952 0.18% 6,762,491
2022-09-05 2022-09-01 3.642 2,059,055 +86,373 0.18% 7,498,704
2022-09-01 2022-08-30 3.656 1,972,682 +6,549 0.18% 7,211,259
2022-08-24 2022-08-22 3.683 1,966,133 +2,910 0.18% 7,241,359
2022-08-22 2022-08-18 3.711 1,963,223 +1,456 0.18% 7,284,601
2022-07-15 2022-07-13 3.642 1,961,767 -5,822 0.18% 7,144,398
2022-07-12 2022-07-08 3.642 1,967,589 -11,642 0.18% 7,165,601
2022-07-05 2022-06-30 3.642 1,979,231 -5,094 0.18% 7,207,999
2022-07-04 2022-06-29 3.614 1,984,325 -25,468 0.18% 7,172,011
2022-06-30 2022-06-28 3.601 2,009,793 -23,285 0.19% 7,236,440
2022-06-22 2022-06-20 3.614 2,033,078 -8,004 0.19% 7,348,220
2022-06-15 2022-06-13 3.669 2,041,082 -43,660 0.19% 7,489,349
2022-06-13 2022-06-09 3.711 2,084,742 +25,468 0.19% 7,735,501
2022-06-09 2022-06-07 3.683 2,059,274 +8,732 0.19% 7,584,401
2022-06-08 2022-06-06 3.669 2,050,542 -16,736 0.19% 7,524,061
2022-06-06 2022-06-01 3.697 2,067,278 -165,178 0.19% 7,642,290
2022-06-02 2022-05-31 3.669 2,232,456 -3,639 0.21% 8,191,559
2022-06-01 2022-05-30 3.669 2,236,095 -39,293 0.21% 8,204,911
2022-05-25 2022-05-23 3.642 2,275,388 +27,651 0.21% 8,286,549
2022-05-17 2022-05-13 3.697 2,247,737 +23,285 0.21% 8,309,409
2022-05-11 2022-05-06 3.724 2,224,452 +8,732 0.21% 8,284,469
2022-05-06 2022-05-04 3.697 2,215,720 -5,094 0.21% 8,191,049
2022-05-05 2022-05-03 3.642 2,220,814 -2,183 0.21% 8,087,800
2022-05-03 2022-04-28 3.628 2,222,997 +10,915 0.21% 8,065,201
2022-04-27 2022-04-25 3.697 2,212,082 -7,277 0.21% 8,177,600
2022-04-13 2022-04-11 4.077 2,219,359 -36,382 0.21% 9,048,075
2022-04-12 2022-04-08 4.148 2,255,741 +88,646 0.21% 9,357,741
2022-04-08 2022-04-06 4.134 2,167,095 -13,981 0.21% 8,959,001
2022-03-29 2022-03-25 3.991 2,181,076 -10,486 0.21% 8,704,800
2022-03-28 2022-03-24 4.005 2,191,562 -6,991 0.21% 8,778,000
2022-03-25 2022-03-23 4.034 2,198,553 +13,982 0.21% 8,868,902
2022-03-23 2022-03-21 3.891 2,184,571 +2,097 0.21% 8,499,999
2022-03-22 2022-03-18 3.848 2,182,474 +8,389 0.21% 8,398,179
2022-03-16 2022-03-14 3.734 2,174,085 +12,583 0.21% 8,117,098
2022-03-02 2022-02-28 3.862 2,161,502 +699 0.21% 8,348,399
2022-02-18 2022-02-16 4.020 2,160,803 +6,990 0.21% 8,685,709
2022-02-16 2022-02-14 4.005 2,153,813 -699 0.21% 8,626,802
2022-02-09 2022-02-07 3.962 2,154,512 -8,388 0.21% 8,537,141
2022-01-24 2022-01-20 3.948 2,162,900 -2,797 0.21% 8,539,438
2022-01-20 2022-01-18 3.891 2,165,697 -6,990 0.21% 8,426,561
2022-01-12 2022-01-10 3.848 2,172,687 +6,990 0.21% 8,360,519
2022-01-05 2022-01-03 3.691 2,165,697 -4,194 0.21% 7,992,841
2021-12-29 2021-12-24 3.705 2,169,891 +4,194 0.21% 8,039,360
2021-12-21 2021-12-17 3.805 2,165,697 +6,991 0.21% 8,240,681
2021-12-08 2021-12-06 3.805 2,158,706 -699 0.21% 8,214,080
2021-12-07 2021-12-03 3.805 2,159,405 +3,495 0.21% 8,216,740
2021-11-19 2021-11-17 3.877 2,155,910 +13,981 0.21% 8,357,641
2021-10-27 2021-10-25 3.905 2,141,929 +700 0.21% 8,364,722
2021-10-22 2021-10-20 3.977 2,141,229 +699 0.21% 8,515,138
2021-10-08 2021-10-06 3.948 2,140,530 -27,963 0.21% 8,451,118
2021-10-07 2021-10-05 3.948 2,168,493 -61,517 0.21% 8,561,520
2021-10-06 2021-10-04 3.934 2,230,010 -283,121 0.22% 8,772,498
2021-09-28 2021-09-24 4.005 2,513,131 -42,643 0.24% 10,066,000
2021-09-27 2021-09-23 4.034 2,555,774 -26,564 0.25% 10,309,921
2021-09-24 2021-09-21 4.005 2,582,338 -55,226 0.25% 10,343,200
2021-09-20 2021-09-16 4.005 2,637,564 -1,398 0.26% 10,564,400
2021-09-06 2021-09-02 4.440 2,638,962 +96,613 0.26% 11,716,180
2021-09-02 2021-08-31 4.410 2,542,349 +6,734 0.26% 11,211,748
2021-09-01 2021-08-30 4.336 2,535,615 +4,041 0.26% 10,993,801
2021-08-27 2021-08-25 4.351 2,531,574 +6,735 0.26% 11,013,871
2021-08-20 2021-08-18 4.262 2,524,839 +14,816 0.26% 10,759,629
2021-07-28 2021-07-26 4.291 2,510,023 -10,102 0.25% 10,771,031
2021-07-16 2021-07-14 4.365 2,520,125 +11,449 0.26% 11,001,481
2021-07-02 2021-06-29 4.262 2,508,676 +3,367 0.25% 10,690,751
2021-06-29 2021-06-25 4.351 2,505,309 -2,693 0.25% 10,899,602
2021-06-28 2021-06-24 4.336 2,508,002 -4,715 0.25% 10,874,078
2021-06-25 2021-06-23 4.306 2,512,717 -4,040 0.25% 10,819,901
2021-06-24 2021-06-22 4.276 2,516,757 -14,817 0.25% 10,762,558
2021-06-23 2021-06-21 4.351 2,531,574 -9,428 0.26% 11,013,871
2021-06-22 2021-06-18 4.306 2,541,002 -16,164 0.26% 10,941,698
2021-06-15 2021-06-10 4.291 2,557,166 -41,755 0.26% 10,973,331
2021-06-08 2021-06-04 4.276 2,598,921 -72,735 0.26% 11,113,921
2021-06-02 2021-05-31 4.202 2,671,656 +10,102 0.27% 11,226,612
2021-06-01 2021-05-28 4.158 2,661,554 -13,469 0.27% 11,065,602
2021-05-17 2021-05-13 4.024 2,675,023 -1,347 0.27% 10,764,120
2021-04-21 2021-04-19 4.039 2,676,370 -30,980 0.27% 10,809,280
2021-04-20 2021-04-16 4.068 2,707,350 +20,205 0.27% 11,014,802
2021-04-14 2021-04-12 4.364 2,687,145 +99,699 0.27% 11,726,791
2021-04-12 2021-04-08 4.395 2,587,446 +5,188 0.27% 11,371,501
2021-04-09 2021-04-07 4.379 2,582,258 -3,891 0.27% 11,308,881
2021-04-07 2021-03-31 4.302 2,586,149 -19,454 0.27% 11,126,521
2021-04-01 2021-03-30 4.256 2,605,603 +37,612 0.27% 11,089,679
2021-03-29 2021-03-25 4.225 2,567,991 +25,939 0.27% 10,850,399
2021-03-26 2021-03-24 4.272 2,542,052 +1,297 0.27% 10,858,400
2021-03-19 2021-03-17 4.256 2,540,755 +649 0.27% 10,813,680
2021-03-15 2021-03-11 4.256 2,540,106 -12,970 0.27% 10,810,918
2021-03-09 2021-03-05 4.194 2,553,076 -1,946 0.27% 10,708,640
2021-03-08 2021-03-04 4.210 2,555,022 +3,243 0.27% 10,756,202
2021-03-02 2021-02-26 4.318 2,551,779 -12,970 0.27% 11,017,999
2021-02-26 2021-02-24 4.241 2,564,749 +32,424 0.27% 10,876,251
2021-02-17 2021-02-11 3.979 2,532,325 -38,909 0.27% 10,074,901
2021-02-08 2021-02-04 3.948 2,571,234 +16,212 0.27% 10,150,402
2021-02-05 2021-02-03 3.917 2,555,022 -41,502 0.27% 10,007,602
2021-02-04 2021-02-02 3.948 2,596,524 -23,994 0.27% 10,250,238
2021-01-29 2021-01-27 3.994 2,620,518 +3,242 0.28% 10,466,189
2021-01-27 2021-01-25 4.071 2,617,276 -28,533 0.28% 10,655,041
2021-01-26 2021-01-22 4.117 2,645,809 -3,243 0.28% 10,893,600
2021-01-19 2021-01-15 4.164 2,649,052 -45,393 0.28% 11,029,502
2021-01-18 2021-01-14 4.272 2,694,445 +23,994 0.28% 11,509,349
2021-01-15 2021-01-13 4.179 2,670,451 -16,861 0.28% 11,159,778
2021-01-11 2021-01-07 4.179 2,687,312 -14,267 0.28% 11,230,240
2021-01-08 2021-01-06 4.179 2,701,579 -3,891 0.29% 11,289,862
2021-01-07 2021-01-05 4.179 2,705,470 -18,157 0.29% 11,306,122
2021-01-05 2020-12-31 4.164 2,723,627 -27,236 0.29% 11,340,000
2021-01-04 2020-12-29 4.241 2,750,863 -649 0.29% 11,665,499
2020-12-30 2020-12-28 4.086 2,751,512 -7,133 0.29% 11,243,951
2020-12-29 2020-12-24 4.133 2,758,645 +25,939 0.29% 11,400,720
2020-12-28 2020-12-22 4.210 2,732,706 -3,242 0.29% 11,504,221
2020-11-20 2020-11-18 4.256 2,735,948 -29,182 0.29% 11,644,439
2020-11-17 2020-11-13 4.164 2,765,130 -12,970 0.29% 11,512,800
2020-11-12 2020-11-10 4.164 2,778,100 -8,430 0.29% 11,566,802
2020-11-11 2020-11-09 4.164 2,786,530 +19,455 0.29% 11,601,901
2020-11-09 2020-11-05 4.071 2,767,075 -16,861 0.29% 11,264,879
2020-11-05 2020-11-03 4.040 2,783,936 +7,133 0.29% 11,247,660
2020-10-28 2020-10-23 4.102 2,776,803 +6,485 0.29% 11,390,122
2020-10-21 2020-10-19 4.164 2,770,318 +6,485 0.29% 11,534,401
2020-10-19 2020-10-15 4.148 2,763,833 +31,776 0.29% 11,464,780
2020-10-16 2020-10-14 4.148 2,732,057 -21,400 0.29% 11,332,969
2020-10-15 2020-10-12 4.102 2,753,457 -10,376 0.29% 11,294,359
2020-09-30 2020-09-28 3.948 2,763,833 +6,485 0.29% 10,910,720
2020-09-25 2020-09-23 4.025 2,757,348 +1,297 0.29% 11,097,720
2020-09-24 2020-09-22 4.164 2,756,051 +3,242 0.29% 11,474,999
2020-09-23 2020-09-21 4.086 2,752,809 +4,540 0.29% 11,249,251
2020-09-18 2020-09-16 4.056 2,748,269 +1,945 0.29% 11,145,939
2020-09-03 2020-09-01 4.161 2,746,324 +100,347 0.29% 11,428,583
2020-08-06 2020-08-04 3.841 2,645,977 +6,872 0.29% 10,163,998
2020-08-03 2020-07-30 3.937 2,639,105 +6,248 0.29% 10,391,041
2020-07-31 2020-07-29 3.921 2,632,857 -625 0.29% 10,324,300
2020-07-28 2020-07-24 3.857 2,633,482 +1,250 0.29% 10,158,151
2020-07-23 2020-07-21 3.937 2,632,232 +8,122 0.29% 10,363,979
2020-07-22 2020-07-20 3.985 2,624,110 +625 0.29% 10,458,000
2020-07-17 2020-07-15 4.001 2,623,485 -24,992 0.29% 10,497,500
2020-07-15 2020-07-13 4.065 2,648,477 +8,123 0.29% 10,767,062
2020-07-09 2020-07-07 3.985 2,640,354 +9,996 0.29% 10,522,739
2020-07-07 2020-07-03 4.081 2,630,358 -6,248 0.29% 10,735,501
2020-06-18 2020-06-16 4.097 2,636,606 -1,249 0.29% 10,803,201
2020-06-15 2020-06-11 4.081 2,637,855 +12,496 0.29% 10,766,099
2020-06-04 2020-06-02 4.081 2,625,359 -8,747 0.29% 10,715,098
2020-06-03 2020-06-01 4.081 2,634,106 -17,495 0.29% 10,750,798
2020-06-02 2020-05-29 3.937 2,651,601 -41,236 0.29% 10,440,242
2020-06-01 2020-05-28 3.921 2,692,837 -18,118 0.30% 10,559,502
2020-05-29 2020-05-27 3.777 2,710,955 +624 0.30% 10,240,038
2020-05-26 2020-05-22 3.841 2,710,331 +6,248 0.30% 10,411,201
2020-05-21 2020-05-19 4.017 2,704,083 +80,598 0.30% 10,863,281
2020-05-20 2020-05-18 4.081 2,623,485 +9,997 0.29% 10,707,450
2020-05-12 2020-05-08 4.161 2,613,488 +9,371 0.29% 10,875,798
2020-05-07 2020-05-05 4.177 2,604,117 -3,124 0.29% 10,878,481
2020-05-06 2020-05-04 4.193 2,607,241 -6,247 0.29% 10,933,262
2020-05-05 2020-04-29 4.241 2,613,488 +6,247 0.29% 11,084,948
2020-04-22 2020-04-20 3.921 2,607,241 +625 0.29% 10,223,852
2020-04-21 2020-04-17 3.985 2,606,616 +625 0.29% 10,388,281
2020-04-17 2020-04-15 3.969 2,605,991 +26,241 0.29% 10,344,080
2020-04-16 2020-04-14 3.969 2,579,750 -11,246 0.29% 10,239,920
2020-04-15 2020-04-09 4.149 2,590,996 -105,589 0.29% 10,750,207
2020-04-14 2020-04-08 4.116 2,696,585 +83,947 0.30% 11,098,796
2020-04-09 2020-04-07 4.116 2,612,638 +6,628 0.30% 10,753,281
2020-04-08 2020-04-06 4.033 2,606,010 +6,026 0.30% 10,509,751
2020-04-07 2020-04-03 3.917 2,599,984 +22,896 0.30% 10,183,399
2020-04-06 2020-04-02 3.917 2,577,088 +175,944 0.30% 10,093,722
2020-04-01 2020-03-30 3.618 2,401,144 +15,063 0.28% 8,687,299
2020-03-31 2020-03-27 3.767 2,386,081 -30,127 0.27% 8,989,201
2020-03-30 2020-03-26 3.817 2,416,208 +2,410 0.28% 9,223,000
2020-03-24 2020-03-20 3.585 2,413,798 +603 0.28% 8,652,961
2020-03-23 2020-03-19 3.386 2,413,195 -18,077 0.28% 8,170,199
2020-03-17 2020-03-13 4.332 2,431,272 -6,025 0.28% 10,531,352
2020-03-16 2020-03-12 4.481 2,437,297 +12,051 0.28% 10,921,500
2020-03-11 2020-03-09 4.531 2,425,246 +30,127 0.28% 10,988,250
2020-03-10 2020-03-06 4.747 2,395,119 +14,461 0.27% 11,368,501
2020-03-09 2020-03-05 4.929 2,380,658 -13,256 0.27% 11,734,471
2020-03-06 2020-03-04 4.912 2,393,914 +1,205 0.27% 11,760,081
2020-03-03 2020-02-28 4.879 2,392,709 -45,191 0.27% 11,674,742
2020-03-02 2020-02-27 4.979 2,437,900 +12,051 0.28% 12,138,002
2020-02-27 2020-02-25 5.062 2,425,849 +10,244 0.28% 12,279,302
2020-02-24 2020-02-20 5.161 2,415,605 +6,025 0.28% 12,467,988
2020-02-20 2020-02-18 5.161 2,409,580 +12,051 0.28% 12,436,890
2020-02-18 2020-02-14 5.278 2,397,529 +18,076 0.28% 12,653,220
2020-02-17 2020-02-13 5.361 2,379,453 -1,205 0.27% 12,755,272
2020-02-14 2020-02-12 5.228 2,380,658 +18,679 0.27% 12,445,651
2020-02-13 2020-02-11 5.294 2,361,979 +68,690 0.27% 12,504,801
2020-02-12 2020-02-10 5.261 2,293,289 +33,140 0.26% 12,065,022
2020-02-10 2020-02-06 5.261 2,260,149 +3,616 0.29% 11,890,672
2020-02-07 2020-02-05 5.311 2,256,533 +13,256 0.29% 11,983,998
2020-02-06 2020-02-04 5.228 2,243,277 +24,102 0.29% 11,727,448
2020-02-05 2020-02-03 5.145 2,219,175 +7,230 0.29% 11,417,297
2020-01-29 2020-01-22 5.344 2,211,945 +30,127 0.29% 11,820,620
2020-01-22 2020-01-20 5.361 2,181,818 +24,102 0.28% 11,695,832
2020-01-21 2020-01-17 5.377 2,157,716 +18,077 0.28% 11,602,441
2020-01-20 2020-01-16 5.377 2,139,639 +10,845 0.28% 11,505,237
2020-01-17 2020-01-15 5.377 2,128,794 +7,231 0.27% 11,446,922
2020-01-16 2020-01-14 5.377 2,121,563 +25,307 0.27% 11,408,039
2020-01-15 2020-01-13 5.394 2,096,256 +48,203 0.27% 11,306,749
2020-01-14 2020-01-10 5.410 2,048,053 +26,512 0.26% 11,080,743
2020-01-13 2020-01-09 5.327 2,021,541 +27,115 0.26% 10,769,553
2020-01-10 2020-01-08 5.327 1,994,426 +19,884 0.26% 10,625,100
2020-01-09 2020-01-07 5.361 1,974,542 +24,102 0.25% 10,584,710
2020-01-08 2020-01-06 5.361 1,950,440 +12,653 0.25% 10,455,509
2020-01-07 2020-01-03 5.361 1,937,787 +17,474 0.25% 10,387,682
2020-01-06 2020-01-02 5.361 1,920,313 +45,191 0.25% 10,294,011
2020-01-03 2019-12-31 5.344 1,875,122 +101,830 0.24% 10,020,640
2020-01-02 2019-12-27 5.344 1,773,292 +28,922 0.23% 9,476,461
2019-12-30 2019-12-24 5.377 1,744,370 +29,525 0.23% 9,379,802
2019-12-27 2019-12-20 5.410 1,714,845 +12,051 0.22% 9,277,961
2019-12-23 2019-12-19 5.377 1,702,794 +19,282 0.22% 9,156,241
2019-12-19 2019-12-17 5.427 1,683,512 +56,639 0.22% 9,136,378
2019-12-18 2019-12-16 5.311 1,626,873 +4,820 0.21% 8,639,999
2019-12-17 2019-12-13 5.327 1,622,053 +35,550 0.21% 8,641,321
2019-11-29 2019-11-27 5.427 1,586,503 +10,846 0.20% 8,609,912
2019-11-28 2019-11-26 5.344 1,575,657 +1,808 0.20% 8,420,301
2019-11-27 2019-11-25 5.377 1,573,849 +3,013 0.20% 8,462,879
2019-11-14 2019-11-12 5.444 1,570,836 +12,050 0.20% 8,550,958
2019-11-12 2019-11-08 5.510 1,558,786 +6,026 0.20% 8,588,843
2019-11-11 2019-11-07 5.527 1,552,760 +36,153 0.20% 8,581,410
2019-11-07 2019-11-05 5.477 1,516,607 -1,808 0.20% 8,306,098
2019-10-22 2019-10-18 5.576 1,518,415 -4,820 0.20% 8,467,200
2019-10-21 2019-10-17 5.593 1,523,235 -5,423 0.20% 8,519,358
2019-10-18 2019-10-16 5.543 1,528,658 -603 0.20% 8,473,579
2019-10-16 2019-10-14 5.493 1,529,261 -4,820 0.20% 8,400,781
2019-10-14 2019-10-10 5.444 1,534,081 +1,205 0.20% 8,350,879
2019-10-11 2019-10-09 5.460 1,532,876 -1,808 0.20% 8,369,760
2019-10-10 2019-10-08 5.477 1,534,684 -15,063 0.20% 8,405,102
2019-10-09 2019-10-04 5.444 1,549,747 -24,102 0.20% 8,436,158
2019-10-04 2019-10-02 5.444 1,573,849 -3,013 0.20% 8,567,359
2019-10-03 2019-09-30 5.394 1,576,862 -31,935 0.20% 8,505,251
2019-09-26 2019-09-24 5.377 1,608,797 -5,423 0.21% 8,650,801
2019-09-19 2019-09-17 5.377 1,614,220 +3,013 0.21% 8,679,962
2019-09-10 2019-09-06 5.394 1,611,207 -66,280 0.21% 8,690,500
2019-09-06 2019-09-04 5.631 1,677,487 -5,423 0.22% 9,446,487
2019-09-05 2019-09-03 5.597 1,682,910 +51,152 0.22% 9,419,415
2019-08-28 2019-08-26 5.494 1,631,758 +6,427 0.22% 8,965,532
2019-08-22 2019-08-20 5.666 1,625,331 +6,426 0.22% 9,208,420
2019-08-20 2019-08-16 5.597 1,618,905 -17,526 0.22% 9,061,173
2019-08-14 2019-08-12 5.683 1,636,431 -328,923 0.22% 9,299,317
2019-08-09 2019-08-07 5.683 1,965,354 -584 0.26% 11,168,482
2019-08-07 2019-08-05 5.802 1,965,938 -8,179 0.26% 11,407,351
2019-07-25 2019-07-23 5.939 1,974,117 -8,764 0.26% 11,725,130
2019-07-18 2019-07-16 5.905 1,982,881 -5,842 0.27% 11,709,303
2019-07-12 2019-07-10 5.922 1,988,723 -1,168 0.27% 11,777,841
2019-07-10 2019-07-08 5.854 1,989,891 -2,921 0.27% 11,648,518
2019-07-04 2019-07-02 5.802 1,992,812 +2,921 0.27% 11,563,287
2019-07-03 2019-06-28 5.751 1,989,891 +1,168 0.27% 11,444,158
2019-06-28 2019-06-26 5.717 1,988,723 -17,527 0.27% 11,369,361
2019-06-26 2019-06-24 5.751 2,006,250 +130,868 0.27% 11,538,241
2019-06-24 2019-06-20 5.888 1,875,382 -4,674 0.25% 11,042,400
2019-06-13 2019-06-11 5.785 1,880,056 +75,366 0.25% 10,876,841
2019-06-10 2019-06-05 5.751 1,804,690 -5,842 0.24% 10,379,040
2019-06-05 2019-06-03 5.734 1,810,532 -116,847 0.24% 10,381,648
2019-05-27 2019-05-23 5.751 1,927,379 -5,842 0.26% 11,084,642
2019-05-16 2019-05-14 5.751 1,933,221 -5,842 0.26% 11,118,241
2019-05-14 2019-05-09 5.820 1,939,063 +7,595 0.26% 11,284,599
2019-05-08 2019-05-06 5.888 1,931,468 +5,842 0.26% 11,372,639
2019-05-07 2019-05-03 5.922 1,925,626 -23,369 0.26% 11,404,161
2019-04-30 2019-04-26 5.905 1,948,995 +9,932 0.26% 11,509,199
2019-04-29 2019-04-25 5.974 1,939,063 -9,932 0.26% 11,583,309
2019-04-25 2019-04-23 5.991 1,948,995 -7,011 0.26% 11,675,999
2019-04-24 2019-04-18 6.042 1,956,006 -584 0.26% 11,818,441
2019-04-23 2019-04-17 6.025 1,956,590 +23,369 0.26% 11,788,479
2019-04-18 2019-04-16 6.093 1,933,221 +7,011 0.26% 11,780,041
2019-04-17 2019-04-15 6.196 1,926,210 -9,348 0.26% 11,935,139
2019-04-16 2019-04-12 6.196 1,935,558 -11,684 0.26% 11,993,061
2019-04-15 2019-04-11 6.493 1,947,242 -29,212 0.26% 12,643,469
2019-04-12 2019-04-10 6.441 1,976,454 +38,254 0.27% 12,729,650
2019-04-11 2019-04-09 6.458 1,938,200 -28,646 0.27% 12,517,100
2019-04-09 2019-04-04 6.388 1,966,846 +573 0.27% 12,564,779
2019-04-08 2019-04-03 6.423 1,966,273 -94,533 0.27% 12,629,758
2019-04-04 2019-04-02 6.266 2,060,806 -60,730 0.28% 12,913,232
2019-04-03 2019-04-01 6.214 2,121,536 -34,375 0.29% 13,182,683
2019-04-02 2019-03-29 6.214 2,155,911 -28,646 0.29% 13,396,280
2019-04-01 2019-03-28 6.196 2,184,557 -41,824 0.30% 13,536,149
2019-03-29 2019-03-27 6.161 2,226,381 +37,813 0.30% 13,717,583
2019-03-28 2019-03-26 6.249 2,188,568 +5,730 0.30% 13,675,602
2019-03-26 2019-03-22 6.284 2,182,838 +8,593 0.30% 13,715,998
2019-03-25 2019-03-21 6.284 2,174,245 +2,865 0.30% 13,662,003
2019-03-21 2019-03-19 6.371 2,171,380 -4,583 0.30% 13,833,501
2019-03-20 2019-03-18 6.371 2,175,963 +1,718 0.30% 13,862,698
2019-03-19 2019-03-15 6.336 2,174,245 -44,115 0.30% 13,775,853
2019-03-15 2019-03-13 6.284 2,218,360 -2,291 0.30% 13,939,202
2019-03-14 2019-03-12 6.214 2,220,651 +6,302 0.30% 13,798,558
2019-03-13 2019-03-11 6.179 2,214,349 +11,458 0.30% 13,682,099
2019-03-08 2019-03-06 6.266 2,202,891 +5,730 0.30% 13,803,552
2019-03-07 2019-03-05 6.231 2,197,161 -28,074 0.30% 13,690,947
2019-03-06 2019-03-04 6.179 2,225,235 +2,292 0.31% 13,749,362
2019-03-01 2019-02-27 6.144 2,222,943 +4,583 0.30% 13,657,600
2019-02-28 2019-02-26 6.144 2,218,360 +26,928 0.30% 13,629,442
2019-02-27 2019-02-25 6.109 2,191,432 +5,729 0.30% 13,387,499
2019-02-26 2019-02-22 6.109 2,185,703 +33,230 0.30% 13,352,500
2019-02-18 2019-02-14 6.266 2,152,473 +17,187 0.30% 13,487,627
2019-02-15 2019-02-13 6.284 2,135,286 -3,437 0.29% 13,417,202
2019-02-13 2019-02-11 6.423 2,138,723 +4,583 0.29% 13,737,438
2019-02-11 2019-02-04 6.249 2,134,140 +16,042 0.29% 13,335,501
2019-02-08 2019-01-31 6.266 2,118,098 -5,729 0.29% 13,272,230
2019-01-31 2019-01-29 6.179 2,123,827 -5,729 0.29% 13,122,778
2019-01-29 2019-01-25 6.214 2,129,556 +52,136 0.29% 13,232,517
2019-01-23 2019-01-21 6.004 2,077,420 +1,145 0.28% 12,473,437
2019-01-18 2019-01-16 6.022 2,076,275 -11,458 0.28% 12,502,802
2019-01-17 2019-01-15 6.022 2,087,733 +17,188 0.29% 12,571,800
2019-01-16 2019-01-14 6.057 2,070,545 +18,333 0.28% 12,540,578
2019-01-10 2019-01-08 5.987 2,052,212 -5,729 0.28% 12,286,261
2019-01-07 2019-01-03 5.917 2,057,941 -5,729 0.28% 12,176,880
2019-01-04 2019-01-02 5.969 2,063,670 -3,438 0.28% 12,318,838
2019-01-03 2018-12-31 6.039 2,067,108 -10,885 0.28% 12,483,681
2018-12-27 2018-12-20 5.830 2,077,993 -28,647 0.29% 12,114,178
2018-12-21 2018-12-19 5.882 2,106,640 -5,156 0.29% 12,391,493
2018-12-19 2018-12-17 5.830 2,111,796 +1,719 0.29% 12,311,241
2018-12-14 2018-12-12 5.917 2,110,077 +2,292 0.29% 12,485,369
2018-12-13 2018-12-11 5.865 2,107,785 +6,875 0.29% 12,361,438
2018-12-12 2018-12-10 5.865 2,100,910 +9,166 0.29% 12,321,118
2018-12-11 2018-12-07 6.179 2,091,744 -16,041 0.29% 12,924,543
2018-12-10 2018-12-06 6.371 2,107,785 -37,813 0.29% 13,428,347
2018-12-06 2018-12-04 6.860 2,145,598 -2,292 0.30% 14,717,848
2018-12-05 2018-12-03 6.842 2,147,890 +1,778,354 0.30% 14,696,080
2018-12-04 2018-11-30 6.249 369,536 +4,584 0.05% 2,309,102
2018-11-30 2018-11-28 6.702 364,952 -4,584 0.05% 2,446,078
2018-11-29 2018-11-27 6.528 369,536 +24,063 0.05% 2,412,302
2018-11-28 2018-11-26 6.720 345,473 -21,771 0.05% 2,321,551
2018-11-27 2018-11-23 6.929 367,244 -51,563 0.05% 2,544,770
2018-11-26 2018-11-22 7.401 418,807 -33,803 0.06% 3,099,440
2018-11-23 2018-11-21 7.418 452,610 -84,792 0.06% 3,357,503
2018-11-22 2018-11-20 6.668 537,402 +1,146 0.07% 3,583,159
2018-11-21 2018-11-19 6.685 536,256 +5,156 0.07% 3,584,878
2018-11-20 2018-11-16 6.580 531,100 +94,532 0.07% 3,494,790
2018-11-19 2018-11-15 6.458 436,568 -22,917 0.06% 2,819,402
2018-11-15 2018-11-13 6.947 459,485 +25,209 0.06% 3,191,963
2018-11-13 2018-11-09 7.313 434,276 -573 0.06% 3,176,020
2018-11-12 2018-11-08 7.331 434,849 -108,855 0.06% 3,187,801
2018-11-09 2018-11-07 7.331 543,704 +12,031 0.07% 3,985,797
2018-11-07 2018-11-05 8.029 531,673 -1,719 0.07% 4,268,800
2018-11-06 2018-11-02 8.099 533,392 -29,792 0.07% 4,319,842
2018-11-05 2018-11-01 8.064 563,184 +17,188 0.08% 4,541,462
2018-11-02 2018-10-31 8.221 545,996 +21,198 0.08% 4,488,630
2018-11-01 2018-10-30 8.046 524,798 +13,177 0.07% 4,222,761
2018-10-31 2018-10-29 6.860 511,621 +4,584 0.07% 3,509,492
2018-10-29 2018-10-25 6.720 507,037 -2,865 0.07% 3,407,248
2018-10-26 2018-10-24 6.790 509,902 -33,802 0.07% 3,462,101
2018-10-25 2018-10-23 6.528 543,704 -1,637,989 0.07% 3,549,258
2018-10-24 2018-10-22 6.685 2,181,693 -2,864 0.30% 14,584,643
2018-10-23 2018-10-19 6.650 2,184,557 +83,074 0.30% 14,527,529
2018-10-22 2018-10-18 6.685 2,101,483 -7,448 0.29% 14,048,438
2018-10-19 2018-10-16 6.720 2,108,931 +26,354 0.29% 14,171,848
2018-10-18 2018-10-15 6.336 2,082,577 +1,146 0.29% 13,195,051
2018-10-16 2018-10-12 6.790 2,081,431 -89,376 0.29% 14,132,371
2018-10-15 2018-10-11 6.772 2,170,807 +80,209 0.30% 14,701,320
2018-10-12 2018-10-10 6.894 2,090,598 +4,584 0.29% 14,413,552
2018-10-11 2018-10-09 6.999 2,086,014 -4,584 0.29% 14,600,408
2018-10-10 2018-10-08 6.947 2,090,598 +68,751 0.29% 14,523,022
2018-10-08 2018-10-04 7.104 2,021,847 -56,719 0.28% 14,363,031
2018-10-05 2018-10-03 7.086 2,078,566 -11,459 0.29% 14,729,678
2018-10-04 2018-10-02 7.121 2,090,025 -96,251 0.29% 14,883,842
2018-10-03 2018-09-28 7.034 2,186,276 -12,031 0.30% 15,378,481
2018-10-02 2018-09-27 6.999 2,198,307 -37,240 0.30% 15,386,368
2018-09-28 2018-09-26 7.052 2,235,547 -242,347 0.31% 15,764,078
2018-09-27 2018-09-24 5.236 2,477,894 +9,167 0.34% 12,975,000
2018-09-26 2018-09-21 5.306 2,468,727 +4,583 0.34% 13,099,359
2018-09-24 2018-09-20 5.533 2,464,144 +5,729 0.34% 13,634,171
2018-09-21 2018-09-19 5.620 2,458,415 +2,292 0.34% 13,817,023
2018-09-18 2018-09-14 5.673 2,456,123 +11,459 0.34% 13,932,751
2018-09-14 2018-09-12 5.995 2,444,664 +4,010 0.34% 14,655,069
2018-09-13 2018-09-11 6.103 2,440,654 +112,226 0.34% 14,896,246
2018-09-12 2018-09-10 6.013 2,328,428 +7,178 0.33% 14,000,437
2018-09-11 2018-09-07 6.085 2,321,250 +2,760 0.33% 14,125,437
2018-09-07 2018-09-05 6.103 2,318,490 +12,700 0.33% 14,150,632
2018-08-30 2018-08-28 6.194 2,305,790 -55,215 0.33% 14,281,919
2018-08-29 2018-08-27 6.194 2,361,005 -7,178 0.34% 14,623,917
2018-08-28 2018-08-24 6.121 2,368,183 -16,565 0.34% 14,496,817
2018-08-27 2018-08-23 6.031 2,384,748 -16,565 0.34% 14,382,270
2018-08-09 2018-08-07 5.904 2,401,313 +5,522 0.34% 14,177,742
2018-07-16 2018-07-12 6.031 2,395,791 -5,522 0.34% 14,448,870
2018-07-04 2018-06-29 6.031 2,401,313 -29,816 0.34% 14,482,172
2018-07-03 2018-06-28 5.958 2,431,129 -27,607 0.35% 14,485,871
2018-06-29 2018-06-27 5.922 2,458,736 +11,043 0.35% 14,561,307
2018-06-22 2018-06-20 6.103 2,447,693 -13,252 0.35% 14,939,207
2018-06-20 2018-06-15 6.103 2,460,945 +6,074 0.35% 15,020,089
2018-06-14 2018-06-12 6.049 2,454,871 -553 0.35% 14,849,637
2018-06-13 2018-06-11 6.031 2,455,424 -1,104 0.35% 14,808,513
2018-06-11 2018-06-07 5.977 2,456,528 -4,417 0.35% 14,681,701
2018-06-08 2018-06-06 5.977 2,460,945 +5,521 0.35% 14,708,099
2018-06-07 2018-06-05 6.031 2,455,424 -2,760 0.35% 14,808,513
2018-06-04 2018-05-31 6.103 2,458,184 +4,417 0.35% 15,003,238
2018-06-01 2018-05-30 6.013 2,453,767 +29,816 0.35% 14,754,079
2018-05-30 2018-05-28 5.995 2,423,951 +11,595 0.35% 14,530,901
2018-05-28 2018-05-24 5.940 2,412,356 -5,521 0.35% 14,330,322
2018-05-24 2018-05-21 5.995 2,417,877 -45,829 0.35% 14,494,489
2018-05-23 2018-05-18 5.977 2,463,706 -13,252 0.35% 14,724,601
2018-05-21 2018-05-17 5.995 2,476,958 -20,981 0.35% 14,848,663
2018-05-16 2018-05-14 6.031 2,497,939 +2,760 0.36% 15,064,918
2018-05-15 2018-05-11 6.013 2,495,179 +5,522 0.36% 15,003,083
2018-05-14 2018-05-10 5.977 2,489,657 -16,565 0.36% 14,879,700
2018-05-11 2018-05-09 5.977 2,506,222 -6,625 0.36% 14,978,702
2018-05-10 2018-05-08 5.977 2,512,847 +2,760 0.36% 15,018,297
2018-05-07 2018-05-03 6.013 2,510,087 +2,761 0.36% 15,092,722
2018-05-04 2018-05-02 6.049 2,507,326 -5,521 0.36% 15,166,940
2018-05-03 2018-04-30 5.904 2,512,847 +5,521 0.36% 14,836,257
2018-04-30 2018-04-26 5.850 2,507,326 +3,865 0.36% 14,667,430
2018-04-25 2018-04-23 5.904 2,503,461 +2,761 0.36% 14,780,841
2018-04-24 2018-04-20 5.922 2,500,700 -5,522 0.36% 14,809,829
2018-04-23 2018-04-19 5.850 2,506,222 +3,865 0.36% 14,660,972
2018-04-17 2018-04-13 5.977 2,502,357 +1,657 0.36% 14,955,603
2018-04-16 2018-04-12 6.393 2,500,700 +48,037 0.36% 15,987,754
2018-04-13 2018-04-11 6.468 2,452,663 +33,297 0.35% 15,864,576
2018-04-12 2018-04-10 6.412 2,419,366 +9,067 0.36% 15,513,121
2018-04-11 2018-04-09 6.412 2,410,299 +10,668 0.36% 15,454,983
2018-04-09 2018-04-04 6.412 2,399,631 -1,067 0.36% 15,386,579
2018-04-06 2018-04-03 6.393 2,400,698 +5,334 0.36% 15,348,410
2018-03-26 2018-03-22 6.356 2,395,364 +16,001 0.36% 15,224,488
2018-03-23 2018-03-21 6.337 2,379,363 +12,267 0.35% 15,078,179
2018-03-22 2018-03-20 6.393 2,367,096 +12,268 0.35% 15,133,582
2018-03-19 2018-03-15 6.375 2,354,828 -16,001 0.35% 15,010,999
2018-03-16 2018-03-14 6.262 2,370,829 -1,600 0.35% 14,846,299
2018-03-13 2018-03-09 6.243 2,372,429 +12,267 0.35% 14,811,838
2018-03-12 2018-03-08 6.225 2,360,162 +10,668 0.35% 14,691,001
2018-03-09 2018-03-07 6.243 2,349,494 +21,334 0.35% 14,668,647
2018-03-08 2018-03-06 6.243 2,328,160 +16,001 0.35% 14,535,452
2018-03-07 2018-03-05 6.225 2,312,159 -32,002 0.34% 14,392,203
2018-03-06 2018-03-02 6.356 2,344,161 -16,001 0.35% 14,899,052
2018-03-05 2018-03-01 6.206 2,360,162 +4,267 0.35% 14,646,751
2018-03-02 2018-02-28 6.243 2,355,895 +11,734 0.35% 14,708,611
2018-03-01 2018-02-27 6.262 2,344,161 +2,667 0.35% 14,679,302
2018-02-28 2018-02-26 6.262 2,341,494 +21,335 0.35% 14,662,601
2018-02-26 2018-02-22 6.206 2,320,159 +5,334 0.35% 14,398,499
2018-02-20 2018-02-13 6.243 2,314,825 -2,667 0.35% 14,452,198
2018-02-14 2018-02-12 6.112 2,317,492 -11,734 0.35% 14,164,699
2018-02-12 2018-02-08 6.262 2,329,226 -10,668 0.35% 14,585,778
2018-02-09 2018-02-07 6.300 2,339,894 +10,668 0.35% 14,740,321
2018-02-08 2018-02-06 6.337 2,329,226 -40,536 0.35% 14,760,458
2018-02-07 2018-02-05 6.450 2,369,762 +1,600 0.35% 15,283,917
2018-02-01 2018-01-30 6.450 2,368,162 +53,337 0.35% 15,273,598
2018-01-26 2018-01-24 6.506 2,314,825 +6,933 0.35% 15,059,797
2018-01-25 2018-01-23 6.487 2,307,892 +43,737 0.34% 14,971,423
2018-01-24 2018-01-22 6.487 2,264,155 -48,004 0.34% 14,687,698
2018-01-23 2018-01-19 6.487 2,312,159 -10,667 0.34% 14,999,103
2018-01-22 2018-01-18 6.431 2,322,826 -2,667 0.35% 14,937,650
2018-01-15 2018-01-11 6.281 2,325,493 -4,800 0.35% 14,606,001
2018-01-10 2018-01-08 6.281 2,330,293 -3,200 0.35% 14,636,149
2018-01-09 2018-01-05 6.337 2,333,493 -7,468 0.35% 14,787,498
2018-01-08 2018-01-04 6.225 2,340,961 +5,334 0.35% 14,571,483
2018-01-05 2018-01-03 6.300 2,335,627 +5,334 0.35% 14,713,441
2018-01-04 2018-01-02 6.337 2,330,293 +5,334 0.35% 14,767,219
2018-01-03 2017-12-29 6.375 2,324,959 +26,668 0.35% 14,820,597
2017-12-28 2017-12-22 6.206 2,298,291 +6,934 0.34% 14,262,790
2017-12-21 2017-12-19 6.206 2,291,357 +6,400 0.34% 14,219,759
2017-12-18 2017-12-14 6.393 2,284,957 +3,201 0.34% 14,608,442
2017-12-15 2017-12-13 6.450 2,281,756 +5,333 0.34% 14,716,317
2017-12-08 2017-12-06 6.506 2,276,423 -5,333 0.34% 14,809,962
2017-12-07 2017-12-05 6.431 2,281,756 -10,668 0.34% 14,673,537
2017-12-04 2017-11-30 6.525 2,292,424 -8,534 0.34% 14,957,041
2017-12-01 2017-11-29 6.487 2,300,958 -11,201 0.34% 14,926,441
2017-11-27 2017-11-23 6.543 2,312,159 -6,933 0.34% 15,129,153
2017-11-24 2017-11-22 6.506 2,319,092 -3,201 0.35% 15,087,558
2017-11-23 2017-11-21 6.468 2,322,293 -28,802 0.35% 15,021,303
2017-11-21 2017-11-17 6.487 2,351,095 -10,667 0.35% 15,251,683
2017-11-14 2017-11-10 6.525 2,361,762 +2,667 0.35% 15,409,440
2017-11-13 2017-11-09 6.525 2,359,095 +43,736 0.35% 15,392,039
2017-11-10 2017-11-08 6.412 2,315,359 +6,934 0.35% 14,846,222
2017-11-09 2017-11-07 6.468 2,308,425 -16,001 0.34% 14,931,600
2017-11-07 2017-11-03 6.543 2,324,426 -37,336 0.35% 15,209,420
2017-11-03 2017-11-01 6.487 2,361,762 +10,667 0.35% 15,320,880
2017-10-31 2017-10-27 6.337 2,351,095 -16,001 0.35% 14,899,043
2017-10-30 2017-10-26 6.262 2,367,096 -21,334 0.35% 14,822,922
2017-10-27 2017-10-25 6.337 2,388,430 +5,333 0.36% 15,135,637
2017-10-25 2017-10-23 6.468 2,383,097 -47,470 0.36% 15,414,602
2017-10-23 2017-10-19 6.318 2,430,567 +10,668 0.36% 15,357,092
2017-10-18 2017-10-16 6.450 2,419,899 -25,069 0.36% 15,607,278
2017-10-17 2017-10-13 6.562 2,444,968 +6,401 0.37% 16,044,002
2017-10-16 2017-10-12 6.600 2,438,567 -26,669 0.36% 16,093,439
2017-10-13 2017-10-11 6.525 2,465,236 -2,667 0.37% 16,084,562
2017-10-11 2017-10-09 6.618 2,467,903 -9,067 0.37% 16,333,313
2017-10-04 2017-09-29 6.525 2,476,970 -12,801 0.37% 16,161,121
2017-10-03 2017-09-28 6.543 2,489,771 -6,400 0.37% 16,291,322
2017-09-29 2017-09-27 6.562 2,496,171 -40,536 0.37% 16,379,999
2017-09-28 2017-09-26 6.487 2,536,707 -10,668 0.38% 16,455,758
2017-09-27 2017-09-25 6.543 2,547,375 -46,936 0.38% 16,668,242
2017-09-26 2017-09-22 6.487 2,594,311 -19,202 0.39% 16,829,439
2017-09-25 2017-09-21 6.543 2,613,513 -10,667 0.39% 17,101,003
2017-09-22 2017-09-20 6.543 2,624,180 -18,668 0.39% 17,170,800
2017-09-21 2017-09-19 6.581 2,642,848 -2,667 0.40% 17,392,051
2017-09-18 2017-09-14 6.393 2,645,515 -6,400 0.40% 16,913,602
2017-09-15 2017-09-13 6.412 2,651,915 +1,600 0.40% 17,004,239
2017-09-12 2017-09-08 6.375 2,650,315 +2,667 0.40% 16,894,600
2017-09-11 2017-09-07 6.337 2,647,648 -4,267 0.40% 16,778,319
2017-09-08 2017-09-06 6.651 2,651,915 -21,335 0.40% 17,639,114
2017-09-07 2017-09-05 6.651 2,673,250 +73,611 0.40% 17,781,023
2017-09-06 2017-09-04 6.690 2,599,639 -3,631 0.40% 17,391,642
2017-09-05 2017-09-01 6.748 2,603,270 -36,307 0.40% 17,566,503
2017-09-04 2017-08-31 6.825 2,639,577 -56,018 0.41% 18,015,058
2017-09-01 2017-08-30 6.555 2,695,595 -5,187 0.41% 17,669,799
2017-08-31 2017-08-29 6.497 2,700,782 -4,149 0.42% 17,547,591
2017-08-30 2017-08-28 6.497 2,704,931 -1,038 0.42% 17,574,548
2017-08-29 2017-08-25 6.382 2,705,969 +41,495 0.42% 17,268,272
2017-08-28 2017-08-24 6.439 2,664,474 +1,037 0.41% 17,157,579
2017-08-25 2017-08-22 6.767 2,663,437 -20,747 0.41% 18,023,852
2017-08-22 2017-08-18 6.767 2,684,184 -33,714 0.41% 18,164,250
2017-08-18 2017-08-16 6.806 2,717,898 -28,528 0.42% 18,497,197
2017-08-17 2017-08-15 6.825 2,746,426 -12,448 0.42% 18,744,300
2017-08-14 2017-08-10 6.748 2,758,874 -22,304 0.42% 18,616,497
2017-08-11 2017-08-09 6.806 2,781,178 +19,710 0.43% 18,927,862
2017-08-10 2017-08-08 6.825 2,761,468 -5,187 0.42% 18,846,961
2017-08-09 2017-08-07 6.806 2,766,655 -64,316 0.43% 18,829,022
2017-08-07 2017-08-03 6.806 2,830,971 -17,117 0.44% 19,266,738
2017-08-04 2017-08-02 6.748 2,848,088 -3,112 0.44% 19,218,501
2017-08-03 2017-08-01 6.806 2,851,200 +37,864 0.44% 19,404,410
2017-08-02 2017-07-31 6.709 2,813,336 -5,187 0.43% 18,875,519
2017-08-01 2017-07-28 6.671 2,818,523 +3,112 0.43% 18,801,640
2017-07-31 2017-07-27 6.709 2,815,411 +5,187 0.43% 18,889,441
2017-07-28 2017-07-26 6.690 2,810,224 +3,112 0.43% 18,800,460
2017-07-27 2017-07-25 6.574 2,807,112 -4,149 0.43% 18,454,921
2017-07-26 2017-07-24 6.555 2,811,261 -10,374 0.43% 18,427,998
2017-07-20 2017-07-18 6.555 2,821,635 +51,868 0.43% 18,496,000
2017-07-19 2017-07-17 6.594 2,769,767 +21,266 0.43% 18,262,802
2017-07-17 2017-07-13 6.574 2,748,501 -36,308 0.42% 18,069,592
2017-07-13 2017-07-11 6.517 2,784,809 +17,636 0.43% 18,147,223
2017-07-12 2017-07-10 6.517 2,767,173 +11,411 0.43% 18,032,298
2017-07-11 2017-07-07 6.517 2,755,762 -28,528 0.42% 17,957,938
2017-07-07 2017-07-05 6.574 2,784,290 -7,780 0.43% 18,304,881
2017-07-06 2017-07-04 6.536 2,792,070 +12,448 0.43% 18,248,369
2017-07-05 2017-07-03 6.517 2,779,622 -1,556 0.43% 18,113,422
2017-07-04 2017-06-30 6.555 2,781,178 +10,893 0.43% 18,230,802
2017-07-03 2017-06-29 6.594 2,770,285 +20,747 0.43% 18,266,217
2017-06-30 2017-06-28 6.574 2,749,538 +4,149 0.42% 18,076,409
2017-06-28 2017-06-26 6.555 2,745,389 -3,112 0.42% 17,996,202
2017-06-27 2017-06-23 6.555 2,748,501 -19,710 0.42% 18,016,602
2017-06-26 2017-06-22 6.555 2,768,211 -31,121 0.43% 18,145,802
2017-06-23 2017-06-21 6.555 2,799,332 -103,736 0.43% 18,349,802
2017-06-21 2017-06-19 6.555 2,903,068 +10,373 0.45% 19,029,798
2017-06-19 2017-06-15 6.517 2,892,695 +1,038 0.45% 18,850,263
2017-06-16 2017-06-14 6.555 2,891,657 +16,079 0.45% 18,954,999
2017-06-15 2017-06-13 6.574 2,875,578 -5,187 0.44% 18,905,040
2017-06-14 2017-06-12 6.574 2,880,765 +5,706 0.44% 18,939,141
2017-06-13 2017-06-09 6.574 2,875,059 +14,523 0.44% 18,901,628
2017-06-12 2017-06-08 6.594 2,860,536 -15,561 0.44% 18,861,298
2017-06-09 2017-06-07 6.517 2,876,097 +5,187 0.44% 18,742,102
2017-06-08 2017-06-06 6.478 2,870,910 -8,818 0.44% 18,597,601
2017-06-07 2017-06-05 6.401 2,879,728 +44,607 0.44% 18,432,643
2017-06-06 2017-06-02 6.382 2,835,121 +41,495 0.44% 18,092,461
2017-06-05 2017-06-01 6.362 2,793,626 +25,934 0.43% 17,773,799
2017-06-02 2017-05-31 6.324 2,767,692 +3,112 0.43% 17,502,080
2017-06-01 2017-05-29 6.343 2,764,580 -11,930 0.43% 17,535,701
2017-05-31 2017-05-26 6.324 2,776,510 -3,112 0.43% 17,557,842
2017-05-29 2017-05-25 6.343 2,779,622 -4,668 0.43% 17,631,112
2017-05-25 2017-05-23 6.285 2,784,290 +5,187 0.43% 17,499,681
2017-05-24 2017-05-22 6.304 2,779,103 -20,747 0.43% 17,520,660
2017-05-23 2017-05-19 6.304 2,799,850 -28,009 0.43% 17,651,458
2017-05-22 2017-05-18 6.304 2,827,859 -10,374 0.44% 17,828,039
2017-05-19 2017-05-17 6.304 2,838,233 +45,126 0.44% 17,893,441
2017-05-18 2017-05-16 6.324 2,793,107 +10,373 0.43% 17,662,797
2017-05-17 2017-05-15 6.304 2,782,734 -1,556 0.43% 17,543,551
2017-05-12 2017-05-10 6.304 2,784,290 -2,593 0.43% 17,553,361
2017-05-11 2017-05-09 6.285 2,786,883 -9,337 0.43% 17,515,978
2017-05-10 2017-05-08 6.304 2,796,220 +3,631 0.43% 17,628,573
2017-05-09 2017-05-05 6.266 2,792,589 -134,857 0.43% 17,498,001
2017-05-08 2017-05-04 6.304 2,927,446 -24,897 0.45% 18,455,878
2017-05-04 2017-04-28 6.266 2,952,343 -1,037 0.45% 18,498,999
2017-05-02 2017-04-27 6.227 2,953,380 +4,668 0.46% 18,391,617
2017-04-26 2017-04-24 6.324 2,948,712 -5,187 0.46% 18,646,798
2017-04-25 2017-04-21 6.324 2,953,899 -79,359 0.46% 18,679,599
2017-04-24 2017-04-20 6.324 3,033,258 -7,780 0.47% 19,181,442
2017-04-21 2017-04-19 6.343 3,041,038 -45,644 0.47% 19,289,271
2017-04-20 2017-04-18 6.189 3,086,682 -44,088 0.53% 19,102,710
2017-04-19 2017-04-13 6.266 3,130,770 +5,187 0.53% 19,617,000
2017-04-18 2017-04-12 6.169 3,125,583 -117,741 0.53% 19,283,199
2017-04-13 2017-04-11 6.523 3,243,324 +12,448 0.55% 21,154,802
2017-04-12 2017-04-10 6.523 3,230,876 +129,680 0.55% 21,073,609
2017-04-11 2017-04-07 6.542 3,101,196 +71,408 0.54% 20,289,432
2017-04-10 2017-04-06 6.542 3,029,788 -4,023 0.53% 19,822,249
2017-04-07 2017-04-05 6.523 3,033,811 -10,058 0.53% 19,788,239
2017-04-06 2017-04-03 6.542 3,043,869 -10,057 0.53% 19,914,373
2017-04-05 2017-03-31 6.542 3,053,926 -7,040 0.54% 19,980,171
2017-04-03 2017-03-30 6.363 3,060,966 +4,023 0.54% 19,478,400
2017-03-31 2017-03-29 6.363 3,056,943 -75,431 0.54% 19,452,799
2017-03-30 2017-03-28 6.403 3,132,374 -5,028 0.55% 20,057,383
2017-03-29 2017-03-27 6.284 3,137,402 +21,120 0.55% 19,715,239
2017-03-28 2017-03-24 6.363 3,116,282 -71,910 0.55% 19,830,402
2017-03-27 2017-03-23 6.324 3,188,192 -48,778 0.56% 20,161,200
2017-03-23 2017-03-21 6.662 3,236,970 -35,201 0.57% 21,563,948
2017-03-22 2017-03-20 6.642 3,272,171 -3,017 0.58% 21,733,379
2017-03-21 2017-03-17 6.642 3,275,188 +55,315 0.58% 21,753,417
2017-03-20 2017-03-16 6.662 3,219,873 -27,658 0.57% 21,450,051
2017-03-17 2017-03-15 6.562 3,247,531 +15,086 0.57% 21,311,402
2017-03-16 2017-03-14 6.662 3,232,445 -15,086 0.57% 21,533,803
2017-03-15 2017-03-13 6.503 3,247,531 +12,069 0.57% 21,117,662
2017-03-14 2017-03-10 6.463 3,235,462 +15,086 0.57% 20,910,502
2017-03-13 2017-03-09 6.463 3,220,376 +1,509 0.57% 20,813,002
2017-03-10 2017-03-08 6.483 3,218,867 +3,017 0.57% 20,867,260
2017-03-07 2017-03-03 6.443 3,215,850 -5,029 0.57% 20,719,801
2017-03-02 2017-02-28 6.363 3,220,879 +9,555 0.57% 20,496,003
2017-03-01 2017-02-27 6.383 3,211,324 +30,172 0.56% 20,499,060
2017-02-28 2017-02-24 6.344 3,181,152 +35,201 0.56% 20,179,941
2017-02-27 2017-02-23 6.324 3,145,951 +75,430 0.55% 19,894,080
2017-02-24 2017-02-22 6.363 3,070,521 +503 0.54% 19,539,203
2017-02-23 2017-02-21 6.304 3,070,018 +45,259 0.54% 19,352,852
2017-02-21 2017-02-17 6.443 3,024,759 +25,143 0.53% 19,488,597
2017-02-20 2017-02-16 6.423 2,999,616 +25,143 0.53% 19,266,950
2017-02-17 2017-02-15 6.363 2,974,473 +57,830 0.52% 18,928,003
2017-02-16 2017-02-14 6.264 2,916,643 +36,710 0.51% 18,270,003
2017-02-15 2017-02-13 6.304 2,879,933 +151,866 0.51% 18,154,589
2017-02-14 2017-02-10 6.264 2,728,067 +111,637 0.48% 17,088,753
2017-02-13 2017-02-09 6.264 2,616,430 +12,572 0.46% 16,389,453
2017-02-09 2017-02-07 6.264 2,603,858 +10,058 0.46% 16,310,701
2017-02-06 2017-02-02 6.244 2,593,800 +19,109 0.46% 16,196,118
2017-02-03 2017-02-01 6.244 2,574,691 +54,812 0.45% 16,076,798
2017-02-02 2017-01-27 6.244 2,519,879 +2,012 0.44% 15,734,543
2017-01-26 2017-01-24 6.264 2,517,867 +1,006 0.44% 15,772,049
2017-01-25 2017-01-23 6.264 2,516,861 +11,566 0.44% 15,765,748
2017-01-20 2017-01-18 6.284 2,505,295 +32,686 0.44% 15,743,118
2017-01-18 2017-01-16 6.324 2,472,609 +3,017 0.43% 15,636,061
2017-01-16 2017-01-12 6.204 2,469,592 +14,081 0.43% 15,322,322
2017-01-13 2017-01-11 6.284 2,455,511 +100,574 0.43% 15,430,278
2017-01-04 2016-12-30 6.403 2,354,937 +8,548 0.41% 15,079,257
2016-12-28 2016-12-22 6.204 2,346,389 -125,717 0.41% 14,557,922
2016-12-20 2016-12-16 6.284 2,472,106 +2,514 0.43% 15,534,560
2016-12-19 2016-12-15 6.363 2,469,592 +7,041 0.43% 15,715,202
2016-12-15 2016-12-13 6.403 2,462,551 -17,098 0.43% 15,768,337
2016-12-14 2016-12-12 6.403 2,479,649 -5,029 0.44% 15,877,820
2016-12-09 2016-12-07 6.483 2,484,678 +7,543 0.44% 16,107,662
2016-12-08 2016-12-06 6.503 2,477,135 +2,012 0.44% 16,108,022
2016-12-05 2016-12-01 6.463 2,475,123 +5,028 0.44% 15,996,499
2016-12-02 2016-11-30 6.542 2,470,095 +12,572 0.43% 16,160,483
2016-12-01 2016-11-29 6.363 2,457,523 +5,029 0.43% 15,638,401
2016-11-30 2016-11-28 6.423 2,452,494 +3,017 0.43% 15,752,709
2016-11-24 2016-11-22 6.383 2,449,477 -100,574 0.43% 15,635,911
2016-11-23 2016-11-21 6.304 2,550,051 +34,698 0.45% 16,075,072
2016-11-22 2016-11-18 6.304 2,515,353 +7,543 0.44% 15,856,341
2016-11-16 2016-11-14 6.324 2,507,810 -13,577 0.44% 15,858,662
2016-11-11 2016-11-09 6.344 2,521,387 -4,023 0.44% 15,994,659
2016-11-08 2016-11-04 6.383 2,525,410 +4,526 0.44% 16,120,619
2016-11-04 2016-11-02 6.403 2,520,884 -2,012 0.44% 16,141,858
2016-11-03 2016-11-01 6.403 2,522,896 +4,023 0.44% 16,154,741
2016-11-01 2016-10-28 6.582 2,518,873 +10,058 0.44% 16,579,791
2016-10-31 2016-10-27 6.562 2,508,815 -12,572 0.44% 16,463,697
2016-10-28 2016-10-26 6.602 2,521,387 +5,028 0.44% 16,646,479
2016-10-27 2016-10-25 6.622 2,516,359 +10,058 0.44% 16,663,323
2016-10-18 2016-10-14 6.662 2,506,301 +6,537 0.44% 16,696,399
2016-10-14 2016-10-12 6.662 2,499,764 +6,537 0.44% 16,652,851
2016-10-06 2016-10-04 6.761 2,493,227 +3,018 0.44% 16,857,203
2016-09-30 2016-09-28 6.781 2,490,209 +1,005 0.44% 16,886,318
2016-09-29 2016-09-27 6.741 2,489,204 +10,058 0.44% 16,780,503
2016-09-28 2016-09-26 6.721 2,479,146 -5,029 0.44% 16,663,399
2016-09-23 2016-09-21 6.761 2,484,175 -10,057 0.44% 16,796,001
2016-09-22 2016-09-20 6.721 2,494,232 -15,086 0.44% 16,764,798
2016-09-20 2016-09-15 6.721 2,509,318 +6,034 0.44% 16,866,198
2016-09-14 2016-09-12 6.801 2,503,284 +23,132 0.44% 17,024,761
2016-09-13 2016-09-09 6.960 2,480,152 +4,023 0.44% 17,262,001
2016-09-12 2016-09-08 6.960 2,476,129 -4,023 0.44% 17,234,000
2016-09-09 2016-09-07 7.348 2,480,152 +14,583 0.44% 18,223,381
2016-09-08 2016-09-06 7.368 2,465,569 +67,748 0.43% 18,167,118
2016-09-07 2016-09-05 7.286 2,397,821 +9,690 0.44% 17,469,969
2016-09-02 2016-08-31 7.162 2,388,131 +4,845 0.44% 17,103,630
2016-09-01 2016-08-30 7.162 2,383,286 -18,896 0.44% 17,068,930
2016-08-30 2016-08-26 7.141 2,402,182 +14,535 0.44% 17,154,682
2016-08-29 2016-08-25 7.141 2,387,647 -45,543 0.44% 17,050,883
2016-08-26 2016-08-24 7.079 2,433,190 -19,380 0.45% 17,225,459
2016-08-23 2016-08-19 7.224 2,452,570 +12,597 0.45% 17,716,997
2016-08-22 2016-08-18 7.183 2,439,973 +7,267 0.45% 17,525,278
2016-08-19 2016-08-17 7.183 2,432,706 +19,381 0.45% 17,473,083
2016-08-18 2016-08-16 7.141 2,413,325 +1,938 0.44% 17,234,257
2016-08-16 2016-08-12 7.244 2,411,387 +110,467 0.44% 17,469,268
2016-08-15 2016-08-11 7.244 2,300,920 +17,927 0.42% 16,668,991
2016-08-12 2016-08-10 7.244 2,282,993 -4,845 0.42% 16,539,119
2016-08-11 2016-08-09 7.306 2,287,838 -3,876 0.42% 16,715,878
2016-08-10 2016-08-08 7.286 2,291,714 +4,845 0.42% 16,696,898
2016-08-08 2016-08-04 7.265 2,286,869 +33,915 0.42% 16,614,398
2016-08-05 2016-08-03 7.203 2,252,954 -16,473 0.41% 16,228,501
2016-08-04 2016-08-01 7.244 2,269,427 +2,907 0.42% 16,440,840
2016-08-03 2016-07-29 7.162 2,266,520 +12,597 0.42% 16,232,660
2016-07-29 2016-07-27 7.141 2,253,923 +41,183 0.41% 16,095,921
2016-07-28 2016-07-26 7.162 2,212,740 -3,391 0.41% 15,847,491
2016-07-27 2016-07-25 7.141 2,216,131 +1,453 0.41% 15,826,038
2016-07-26 2016-07-22 7.203 2,214,678 -19,380 0.41% 15,952,791
2016-07-25 2016-07-21 7.244 2,234,058 +29,070 0.41% 16,184,609
2016-07-22 2016-07-20 7.224 2,204,988 +18,896 0.40% 15,928,502
2016-07-20 2016-07-18 7.286 2,186,092 +19,380 0.40% 15,927,360
2016-07-19 2016-07-15 7.059 2,166,712 -4,845 0.40% 15,294,242
2016-07-14 2016-07-12 6.976 2,171,557 -3,876 0.40% 15,149,162
2016-07-13 2016-07-11 6.935 2,175,433 +9,690 0.40% 15,086,401
2016-07-11 2016-07-07 6.956 2,165,743 +1,454 0.40% 15,063,902
2016-07-08 2016-07-06 6.976 2,164,289 -4,845 0.40% 15,098,459
2016-07-06 2016-07-04 7.017 2,169,134 -2,907 0.40% 15,221,798
2016-07-05 2016-06-30 6.956 2,172,041 +9,690 0.40% 15,107,708
2016-07-04 2016-06-29 6.956 2,162,351 +67,831 0.40% 15,040,309
2016-06-30 2016-06-28 6.997 2,094,520 +12,112 0.38% 14,654,968
2016-06-28 2016-06-24 6.852 2,082,408 +9,690 0.38% 14,269,362
2016-06-27 2016-06-23 6.894 2,072,718 +4,846 0.38% 14,288,523
2016-06-23 2016-06-21 6.894 2,067,872 +4,845 0.38% 14,255,117
2016-06-16 2016-06-14 6.811 2,063,027 -2,907 0.38% 14,051,397
2016-06-15 2016-06-13 6.770 2,065,934 -485 0.38% 13,985,917
2016-06-06 2016-06-02 6.852 2,066,419 +3,876 0.38% 14,159,800
2016-06-03 2016-06-01 6.832 2,062,543 +11,628 0.38% 14,090,671
2016-06-02 2016-05-31 6.790 2,050,915 +7,268 0.38% 13,926,572
2016-05-27 2016-05-25 6.770 2,043,647 +4,845 0.37% 13,835,039
2016-05-24 2016-05-20 6.770 2,038,802 +9,690 0.37% 13,802,239
2016-05-20 2016-05-18 6.811 2,029,112 +4,845 0.37% 13,820,400
2016-05-18 2016-05-16 6.914 2,024,267 -63,955 0.37% 13,996,301
2016-05-17 2016-05-13 6.832 2,088,222 -17,442 0.38% 14,266,102
2016-05-16 2016-05-12 6.976 2,105,664 +1,938 0.39% 14,689,480
2016-05-12 2016-05-10 6.976 2,103,726 +2,423 0.39% 14,675,961
2016-05-10 2016-05-06 6.956 2,101,303 -485 0.39% 14,615,687
2016-05-05 2016-05-03 6.956 2,101,788 +4,845 0.39% 14,619,061
2016-05-03 2016-04-28 6.956 2,096,943 -29,070 0.39% 14,585,361
2016-04-29 2016-04-27 6.935 2,126,013 +4,845 0.39% 14,743,679
2016-04-28 2016-04-26 6.852 2,121,168 +1,453 0.39% 14,534,959
2016-04-27 2016-04-25 6.811 2,119,715 -19,380 0.39% 14,437,503
2016-04-26 2016-04-22 6.770 2,139,095 -33,915 0.39% 14,481,201
2016-04-25 2016-04-21 6.770 2,173,010 -21,803 0.40% 14,710,798
2016-04-21 2016-04-19 6.749 2,194,813 -13,566 0.40% 14,813,100
2016-04-20 2016-04-18 6.625 2,208,379 -14,535 0.41% 14,631,178
2016-04-18 2016-04-14 6.625 2,222,914 -14,536 0.41% 14,727,477
2016-04-15 2016-04-13 6.563 2,237,450 -14,535 0.41% 14,685,243
2016-04-13 2016-04-11 6.543 2,251,985 -24,225 0.41% 14,734,161
2016-04-12 2016-04-08 6.563 2,276,210 -19,380 0.42% 14,939,639
2016-04-11 2016-04-07 6.543 2,295,590 -12,113 0.42% 15,019,458
2016-04-08 2016-04-06 6.584 2,307,703 -19,380 0.42% 15,193,970
2016-04-07 2016-04-05 6.563 2,327,083 -39,730 0.43% 15,273,538
2016-04-06 2016-04-01 6.978 2,366,813 +23,257 0.44% 16,516,587
2016-04-05 2016-03-31 7.000 2,343,556 +95,515 0.43% 16,404,611
2016-04-01 2016-03-30 6.957 2,248,041 +68,927 0.43% 15,639,477
2016-03-29 2016-03-23 6.893 2,179,114 +18,628 0.42% 15,019,587
2016-03-23 2016-03-21 6.828 2,160,486 +21,424 0.41% 14,752,023
2016-03-22 2016-03-18 6.893 2,139,062 -38,190 0.41% 14,743,528
2016-03-21 2016-03-17 7.150 2,177,252 -48,900 0.42% 15,567,753
2016-03-18 2016-03-16 7.021 2,226,152 -27,944 0.43% 15,630,597
2016-03-17 2016-03-15 7.021 2,254,096 -26,080 0.43% 15,826,802
2016-03-16 2016-03-14 7.064 2,280,176 -23,286 0.44% 16,107,839
2016-03-15 2016-03-11 6.957 2,303,462 -9,780 0.44% 16,025,038
2016-03-14 2016-03-10 6.828 2,313,242 -4,658 0.44% 15,795,057
2016-03-10 2016-03-08 6.742 2,317,900 -3,260 0.44% 15,627,782
2016-03-08 2016-03-04 6.635 2,321,160 +11,643 0.44% 15,400,562
2016-03-07 2016-03-03 6.699 2,309,517 +1,397 0.44% 15,472,082
2016-03-04 2016-03-02 6.656 2,308,120 -11,177 0.44% 15,363,603
2016-03-03 2016-03-01 6.721 2,319,297 +932 0.44% 15,587,401
2016-03-02 2016-02-29 6.699 2,318,365 -10,246 0.44% 15,531,357
2016-02-22 2016-02-18 6.399 2,328,611 -4,658 0.45% 14,899,998
2016-02-17 2016-02-15 6.399 2,333,269 +20,492 0.45% 14,929,803
2016-02-12 2016-02-05 6.377 2,312,777 -27,477 0.44% 14,749,021
2016-02-11 2016-02-04 6.463 2,340,254 -83,830 0.45% 15,125,248
2016-01-29 2016-01-27 5.905 2,424,084 +6,054 0.46% 14,313,748
2016-01-28 2016-01-26 5.819 2,418,030 +5,589 0.46% 14,070,320
2016-01-26 2016-01-22 5.905 2,412,441 +42,846 0.46% 14,244,998
2016-01-25 2016-01-21 5.969 2,369,595 +5,589 0.45% 14,144,641
2016-01-22 2016-01-20 5.969 2,364,006 +15,834 0.45% 14,111,279
2016-01-19 2016-01-15 5.969 2,348,172 +9,315 0.45% 14,016,762
2016-01-15 2016-01-13 6.055 2,338,857 +13,506 0.45% 14,162,039
2016-01-14 2016-01-12 5.926 2,325,351 +40,518 0.45% 13,780,678
2016-01-12 2016-01-08 6.205 2,284,833 +15,368 0.44% 14,178,337
2016-01-11 2016-01-07 6.291 2,269,465 +32,135 0.44% 14,277,893
2016-01-06 2016-01-04 6.442 2,237,330 -11,643 0.43% 14,412,002
2016-01-05 2015-12-31 6.506 2,248,973 +18,629 0.43% 14,631,871
2015-12-29 2015-12-24 6.291 2,230,344 -71,721 0.43% 14,031,770
2015-12-23 2015-12-21 6.184 2,302,065 +102,924 0.44% 14,235,839
2015-12-22 2015-12-18 6.313 2,199,141 +4,658 0.42% 13,882,683
2015-12-21 2015-12-17 6.356 2,194,483 +3,260 0.42% 13,947,518
2015-12-17 2015-12-15 6.420 2,191,223 +4,657 0.42% 14,067,948
2015-12-16 2015-12-14 6.334 2,186,566 -22,355 0.42% 13,850,250
2015-12-15 2015-12-11 6.399 2,208,921 +23,286 0.42% 14,134,142
2015-12-14 2015-12-10 6.506 2,185,635 -23,286 0.42% 14,219,793
2015-12-11 2015-12-09 6.570 2,208,921 +10,246 0.42% 14,513,582
2015-12-10 2015-12-08 6.592 2,198,675 -23,286 0.42% 14,493,471
2015-12-09 2015-12-07 6.656 2,221,961 +11,643 0.43% 14,790,101
2015-12-07 2015-12-03 6.613 2,210,318 +4,657 0.42% 14,617,681
2015-12-01 2015-11-27 6.613 2,205,661 +9,315 0.42% 14,586,882
2015-11-30 2015-11-26 6.592 2,196,346 +7,917 0.42% 14,478,119
2015-11-27 2015-11-25 6.635 2,188,429 -6,986 0.42% 14,519,911
2015-11-25 2015-11-23 6.635 2,195,415 +18,629 0.42% 14,566,262
2015-11-20 2015-11-18 6.656 2,176,786 +4,657 0.42% 14,489,401
2015-11-17 2015-11-13 6.592 2,172,129 +4,192 0.42% 14,318,482
2015-11-13 2015-11-11 6.656 2,167,937 -2,794 0.42% 14,430,499
2015-11-12 2015-11-10 6.592 2,170,731 +9,314 0.42% 14,309,267
2015-11-10 2015-11-06 6.656 2,161,417 -74,516 0.41% 14,387,100
2015-11-06 2015-11-04 6.656 2,235,933 -32,600 0.43% 14,883,103
2015-11-05 2015-11-03 6.678 2,268,533 +4,657 0.43% 15,148,809
2015-11-03 2015-10-30 6.656 2,263,876 +4,657 0.43% 15,069,100
2015-11-02 2015-10-29 6.656 2,259,219 +13,972 0.43% 15,038,102
2015-10-30 2015-10-28 6.635 2,245,247 +13,972 0.43% 14,896,890
2015-10-28 2015-10-26 6.635 2,231,275 +39,120 0.43% 14,804,188
2015-10-27 2015-10-23 6.635 2,192,155 +73,584 0.42% 14,544,632
2015-10-26 2015-10-22 6.613 2,118,571 +4,658 0.41% 14,010,923
2015-10-23 2015-10-20 6.613 2,113,913 +59,146 0.41% 13,980,118
2015-10-22 2015-10-19 6.592 2,054,767 +4,658 0.39% 13,544,842
2015-10-20 2015-10-16 6.592 2,050,109 +33,997 0.39% 13,514,137
2015-10-19 2015-10-15 6.635 2,016,112 +28,409 0.39% 13,376,612
2015-10-14 2015-10-12 6.656 1,987,703 +46,573 0.38% 13,230,802
2015-10-13 2015-10-09 6.613 1,941,130 +31,203 0.37% 12,837,437
2015-10-09 2015-10-07 6.613 1,909,927 +4,657 0.37% 12,631,080
2015-10-08 2015-10-06 6.592 1,905,270 +18,629 0.37% 12,559,371
2015-10-07 2015-10-05 6.592 1,886,641 +2,329 0.36% 12,436,571
2015-10-02 2015-09-29 6.506 1,884,312 -3,260 0.36% 12,259,378
2015-09-30 2015-09-25 6.549 1,887,572 +4,657 0.36% 12,361,648
2015-09-25 2015-09-23 6.549 1,882,915 +4,657 0.36% 12,331,149
2015-09-22 2015-09-18 6.527 1,878,258 +1,397 0.36% 12,260,321
2015-09-21 2015-09-17 6.592 1,876,861 +4,657 0.36% 12,372,102
2015-09-18 2015-09-16 6.635 1,872,204 +9,315 0.36% 12,421,803
2015-09-16 2015-09-14 6.635 1,862,889 -4,657 0.36% 12,360,000
2015-09-14 2015-09-10 6.570 1,867,546 -4,658 0.36% 12,270,598
2015-09-11 2015-09-09 6.592 1,872,204 +28,875 0.36% 12,341,403
2015-09-10 2015-09-08 6.463 1,843,329 -1,863 0.35% 11,913,582
2015-09-09 2015-09-07 6.442 1,845,192 -931 0.35% 11,886,002
2015-09-08 2015-09-04 6.356 1,846,123 +11,643 0.35% 11,733,440
2015-09-07 2015-09-02 6.463 1,834,480 +4,657 0.35% 11,856,390
2015-09-04 2015-09-01 7.250 1,829,823 -7,917 0.35% 13,265,653
2015-09-02 2015-08-31 7.182 1,837,740 +85,001 0.35% 13,199,306
2015-09-01 2015-08-28 7.093 1,752,739 +10,693 0.35% 12,431,438
2015-08-31 2015-08-27 6.980 1,742,046 +37,425 0.35% 12,160,097
2015-08-28 2015-08-26 6.935 1,704,621 +47,672 0.34% 11,822,338
2015-08-27 2015-08-25 7.070 1,656,949 +4,455 0.33% 11,714,850
2015-08-25 2015-08-21 7.743 1,652,494 +1,783 0.33% 12,796,053
2015-08-24 2015-08-20 7.609 1,650,711 +17,375 0.33% 12,559,946
2015-08-21 2015-08-19 7.609 1,633,336 +17,822 0.33% 12,427,743
2015-08-20 2015-08-18 7.631 1,615,514 +6,683 0.32% 12,328,399
2015-08-19 2015-08-17 7.586 1,608,831 -3,119 0.32% 12,205,179
2015-08-18 2015-08-14 7.631 1,611,950 +8,911 0.32% 12,301,201
2015-08-17 2015-08-13 7.654 1,603,039 +35,643 0.32% 12,269,179
2015-08-14 2015-08-12 7.676 1,567,396 -52,128 0.31% 12,031,558
2015-08-12 2015-08-10 7.990 1,619,524 +3,564 0.33% 12,940,600
2015-08-07 2015-08-05 7.990 1,615,960 -20,494 0.33% 12,912,123
2015-08-05 2015-08-03 8.058 1,636,454 +27,623 0.33% 13,186,067
2015-08-04 2015-07-31 8.058 1,608,831 -132,770 0.32% 12,963,489
2015-08-03 2015-07-30 7.968 1,741,601 +891 0.35% 13,876,951
2015-07-31 2015-07-29 7.990 1,740,710 +44,554 0.35% 13,908,922
2015-07-30 2015-07-28 7.878 1,696,156 +4,455 0.34% 13,362,569
2015-07-29 2015-07-27 7.878 1,691,701 -8,911 0.34% 13,327,472
2015-07-28 2015-07-24 8.035 1,700,612 +89,108 0.34% 13,664,864
2015-07-27 2015-07-23 8.080 1,611,504 +22,277 0.32% 13,021,198
2015-07-23 2015-07-21 8.013 1,589,227 +12,920 0.32% 12,734,186
2015-07-22 2015-07-20 7.968 1,576,307 +3,119 0.32% 12,559,901
2015-07-21 2015-07-17 7.923 1,573,188 +65,939 0.32% 12,464,429
2015-07-20 2015-07-16 7.743 1,507,249 +13,366 0.30% 11,671,351
2015-07-16 2015-07-14 7.811 1,493,883 -4,010 0.30% 11,668,442
2015-07-14 2015-07-10 7.609 1,497,893 -6,237 0.30% 11,397,183
2015-07-10 2015-07-08 7.250 1,504,130 -107,820 0.30% 10,904,479
2015-07-06 2015-07-02 7.721 1,611,950 +26,732 0.32% 12,445,921
2015-07-03 2015-06-30 7.721 1,585,218 +11,139 0.32% 12,239,523
2015-07-02 2015-06-29 7.743 1,574,079 -13,366 0.32% 12,188,848
2015-06-30 2015-06-26 7.699 1,587,445 -44,554 0.32% 12,221,087
2015-06-29 2015-06-25 7.721 1,631,999 +7,129 0.33% 12,600,720
2015-06-26 2015-06-24 7.721 1,624,870 +13,366 0.33% 12,545,677
2015-06-25 2015-06-23 7.586 1,611,504 +49,009 0.32% 12,225,458
2015-06-24 2015-06-22 7.452 1,562,495 +24,059 0.31% 11,643,238
2015-06-23 2015-06-19 7.631 1,538,436 +35,643 0.31% 11,740,197
2015-06-22 2015-06-18 7.631 1,502,793 +13,366 0.30% 11,468,196
2015-06-18 2015-06-16 7.856 1,489,427 +4,455 0.30% 11,700,497
2015-06-17 2015-06-15 7.833 1,484,972 +4,455 0.30% 11,632,170
2015-06-16 2015-06-12 7.743 1,480,517 +4,456 0.30% 11,464,353
2015-06-12 2015-06-10 7.743 1,476,061 +21,831 0.30% 11,429,848
2015-06-11 2015-06-09 7.833 1,454,230 +4,010 0.29% 11,391,360
2015-06-10 2015-06-08 7.878 1,450,220 -446 0.29% 11,425,048
2015-06-09 2015-06-05 7.811 1,450,666 +7,129 0.29% 11,330,882
2015-06-08 2015-06-04 7.856 1,443,537 +7,574 0.29% 11,339,999
2015-06-05 2015-06-03 7.856 1,435,963 +4,455 0.29% 11,280,500
2015-06-04 2015-06-02 7.878 1,431,508 +13,366 0.29% 11,277,632
2015-06-03 2015-06-01 7.833 1,418,142 -8,910 0.29% 11,108,673
2015-06-02 2015-05-29 7.811 1,427,052 +12,475 0.29% 11,146,437
2015-05-28 2015-05-26 7.878 1,414,577 +8,910 0.28% 11,144,248
2015-05-27 2015-05-22 8.035 1,405,667 +1,783 0.28% 11,294,903
2015-05-26 2015-05-21 7.990 1,403,884 +17,821 0.28% 11,217,556
2015-05-22 2015-05-20 8.058 1,386,063 -4,455 0.28% 11,168,490
2015-05-21 2015-05-19 8.035 1,390,518 -7,129 0.28% 11,173,177
2015-05-18 2015-05-14 8.013 1,397,647 +4,901 0.28% 11,199,091
2015-05-15 2015-05-13 8.058 1,392,746 +4,455 0.28% 11,222,340
2015-05-12 2015-05-08 8.103 1,388,291 +5,792 0.28% 11,248,763
2015-05-11 2015-05-07 8.058 1,382,499 +891 0.28% 11,139,772
2015-05-07 2015-05-05 8.170 1,381,608 +8,911 0.28% 11,287,643
2015-05-06 2015-05-04 8.215 1,372,697 +89,107 0.28% 11,276,461
2015-05-05 2015-04-30 8.125 1,283,590 -5,346 0.26% 10,429,223
2015-05-04 2015-04-29 8.170 1,288,936 -14,257 0.26% 10,530,519
2015-04-29 2015-04-27 8.192 1,303,193 +14,702 0.26% 10,676,248
2015-04-28 2015-04-24 8.170 1,288,491 +14,258 0.26% 10,526,883
2015-04-24 2015-04-22 8.215 1,274,233 -11,584 0.26% 10,467,597
2015-04-23 2015-04-21 8.192 1,285,817 -8,911 0.26% 10,533,897
2015-04-22 2015-04-20 8.192 1,294,728 -4,455 0.26% 10,606,899
2015-04-20 2015-04-16 8.103 1,299,183 -61,039 0.26% 10,526,756
2015-04-17 2015-04-15 8.125 1,360,222 -2,673 0.27% 11,051,861
2015-04-16 2015-04-14 8.058 1,362,895 -28,514 0.27% 10,981,809
2015-04-15 2015-04-13 8.035 1,391,409 +14,257 0.28% 11,180,337
2015-04-10 2015-04-08 8.260 1,377,152 -31,188 0.28% 11,374,878
2015-04-08 2015-04-01 8.617 1,408,340 +3,119 0.28% 12,136,214
2015-04-02 2015-03-31 8.524 1,405,221 +81,788 0.28% 11,978,777
2015-04-01 2015-03-30 8.571 1,323,433 -28,415 0.28% 11,343,057
2015-03-31 2015-03-27 8.780 1,351,848 +10,333 0.28% 11,869,200
2015-03-30 2015-03-26 8.850 1,341,515 +6,027 0.28% 11,871,957
2015-03-27 2015-03-25 8.826 1,335,488 -52,094 0.28% 11,787,600
2015-03-26 2015-03-24 8.594 1,387,582 +7,750 0.29% 11,925,104
2015-03-24 2015-03-20 8.780 1,379,832 -3,014 0.29% 12,114,899
2015-03-23 2015-03-19 8.873 1,382,846 +6,028 0.29% 12,269,842
2015-03-12 2015-03-10 8.850 1,376,818 +2,583 0.29% 12,184,376
2015-03-11 2015-03-09 8.780 1,374,235 +12,915 0.29% 12,065,758
2015-03-10 2015-03-06 8.687 1,361,320 +16,360 0.29% 11,825,884
2015-03-09 2015-03-05 8.710 1,344,960 -6,027 0.28% 11,715,004
2015-03-06 2015-03-04 8.664 1,350,987 -2,153 0.28% 11,704,741
2015-03-04 2015-03-02 8.687 1,353,140 +2,584 0.28% 11,754,824
2015-03-02 2015-02-26 8.617 1,350,556 +28,414 0.28% 11,638,267
2015-02-27 2015-02-25 8.687 1,322,142 +1,292 0.28% 11,485,542
2015-02-24 2015-02-18 8.641 1,320,850 -5,166 0.28% 11,412,958
2015-02-17 2015-02-13 8.594 1,326,016 +3,444 0.28% 11,395,996
2015-02-16 2015-02-12 8.617 1,322,572 +12,915 0.28% 11,397,117
2015-02-13 2015-02-11 8.571 1,309,657 -43,052 0.27% 11,224,984
2015-02-12 2015-02-10 8.524 1,352,709 +6,458 0.28% 11,531,140
2015-02-11 2015-02-09 8.478 1,346,251 +21,526 0.28% 11,413,549
2015-02-10 2015-02-06 8.594 1,324,725 +11,194 0.28% 11,384,901
2015-02-09 2015-02-05 8.617 1,313,531 +8,610 0.27% 11,319,208
2015-02-05 2015-02-03 8.594 1,304,921 +1,722 0.27% 11,214,702
2015-02-03 2015-01-30 8.687 1,303,199 +3,445 0.27% 11,320,983
2015-01-30 2015-01-28 8.826 1,299,754 +1,291 0.27% 11,472,196
2015-01-28 2015-01-26 8.687 1,298,463 +15,930 0.27% 11,279,841
2015-01-26 2015-01-22 8.501 1,282,533 +5,596 0.27% 10,903,136
2015-01-21 2015-01-19 8.571 1,276,937 -4,305 0.27% 10,944,543
2015-01-16 2015-01-14 8.571 1,281,242 -25,831 0.27% 10,981,441
2015-01-15 2015-01-13 8.478 1,307,073 -2,584 0.27% 11,081,397
2015-01-14 2015-01-12 8.524 1,309,657 +20,235 0.27% 11,164,144
2015-01-13 2015-01-09 8.455 1,289,422 -4,305 0.27% 10,901,801
2015-01-12 2015-01-08 8.478 1,293,727 -6,027 0.27% 10,968,249
2015-01-09 2015-01-07 8.501 1,299,754 +17,221 0.27% 11,049,536
2015-01-08 2015-01-06 8.432 1,282,533 -4,306 0.27% 10,813,766
2015-01-07 2015-01-05 8.478 1,286,839 +4,306 0.27% 10,909,852
2015-01-06 2015-01-02 8.594 1,282,533 -37,887 0.27% 11,022,296
2015-01-05 2014-12-31 8.501 1,320,420 +5,167 0.28% 11,225,223
2015-01-02 2014-12-29 8.408 1,315,253 -12,916 0.28% 11,059,097
2014-12-30 2014-12-24 8.478 1,328,169 +20,665 0.28% 11,260,249
2014-12-29 2014-12-22 8.269 1,307,504 +6,458 0.27% 10,811,721
2014-12-23 2014-12-19 8.292 1,301,046 -18,513 0.27% 10,788,540
2014-12-19 2014-12-17 8.362 1,319,559 +4,306 0.28% 11,034,003
2014-12-18 2014-12-16 8.315 1,315,253 +10,763 0.28% 10,936,897
2014-12-17 2014-12-15 8.408 1,304,490 +6,027 0.27% 10,968,598
2014-12-16 2014-12-12 8.524 1,298,463 -22,818 0.27% 11,068,721
2014-12-15 2014-12-11 8.571 1,321,281 -2,152 0.28% 11,324,612
2014-12-12 2014-12-10 8.548 1,323,433 -48,219 0.28% 11,312,317
2014-12-11 2014-12-09 8.617 1,371,652 +6,027 0.29% 11,820,059
2014-12-05 2014-12-03 8.664 1,365,625 +2,583 0.29% 11,831,562
2014-12-03 2014-12-01 8.710 1,363,042 +4,736 0.29% 11,872,503
2014-12-02 2014-11-28 8.687 1,358,306 +36,595 0.28% 11,799,701
2014-11-26 2014-11-24 8.710 1,321,711 +27,984 0.28% 11,512,498
2014-11-25 2014-11-21 8.734 1,293,727 -8,611 0.27% 11,298,799
2014-11-21 2014-11-19 8.687 1,302,338 -20,665 0.27% 11,313,503
2014-11-18 2014-11-14 8.524 1,323,003 +5,166 0.28% 11,277,912
2014-11-14 2014-11-12 8.455 1,317,837 +10,333 0.28% 11,142,044
2014-11-13 2014-11-11 8.455 1,307,504 +11,624 0.27% 11,054,681
2014-11-12 2014-11-10 8.432 1,295,880 +8,611 0.27% 10,926,302
2014-11-11 2014-11-07 8.362 1,287,269 +3,013 0.27% 10,763,998
2014-11-07 2014-11-05 8.408 1,284,256 +25,832 0.27% 10,798,464
2014-11-05 2014-11-03 8.269 1,258,424 +6,458 0.26% 10,405,879
2014-11-03 2014-10-30 8.269 1,251,966 +12,916 0.26% 10,352,478
2014-10-31 2014-10-29 8.362 1,239,050 +1,291 0.26% 10,360,796
2014-10-29 2014-10-27 8.339 1,237,759 -8,610 0.26% 10,321,251
2014-10-20 2014-10-16 8.362 1,246,369 +8,610 0.26% 10,421,997
2014-10-16 2014-10-14 8.408 1,237,759 +8,611 0.26% 10,407,501
2014-10-15 2014-10-13 8.408 1,229,148 +12,054 0.26% 10,335,097
2014-10-14 2014-10-10 8.455 1,217,094 +8,611 0.26% 10,290,282
2014-10-09 2014-10-07 8.641 1,208,483 +12,916 0.25% 10,442,038
2014-10-07 2014-10-03 8.641 1,195,567 +8,610 0.25% 10,330,436
2014-10-03 2014-09-29 8.548 1,186,957 -30,137 0.25% 10,145,760
2014-09-30 2014-09-26 8.594 1,217,094 -7,319 0.26% 10,459,903
2014-09-26 2014-09-24 8.594 1,224,413 -4,305 0.26% 10,522,803
2014-09-22 2014-09-18 8.478 1,228,718 +2,153 0.26% 10,417,101
2014-09-19 2014-09-17 8.641 1,226,565 +3,013 0.26% 10,598,278
2014-09-17 2014-09-15 8.385 1,223,552 +9,041 0.26% 10,259,624
2014-09-15 2014-09-11 8.594 1,214,511 +32,720 0.25% 10,437,704
2014-09-12 2014-09-10 8.478 1,181,791 +4,306 0.25% 10,019,253
2014-09-11 2014-09-08 8.594 1,177,485 +17,221 0.25% 10,119,496
2014-09-10 2014-09-05 9.063 1,160,264 +15,068 0.24% 10,515,082
2014-09-08 2014-09-04 9.063 1,145,196 +59,842 0.24% 10,378,526
2014-09-05 2014-09-03 8.942 1,085,354 +21,047 0.24% 9,704,698
2014-09-04 2014-09-02 9.014 1,064,307 +20,634 0.23% 9,593,876
2014-09-03 2014-09-01 8.893 1,043,673 +8,253 0.23% 9,281,427
2014-09-01 2014-08-28 8.893 1,035,420 +14,444 0.23% 9,208,033
2014-08-29 2014-08-27 8.869 1,020,976 +17,746 0.22% 9,054,842
2014-08-28 2014-08-26 8.796 1,003,230 +33,014 0.22% 8,824,526
2014-08-27 2014-08-25 8.893 970,216 +23,523 0.21% 8,628,171
2014-08-26 2014-08-22 9.111 946,693 +5,365 0.21% 8,625,440
2014-08-25 2014-08-21 9.087 941,328 +25,586 0.21% 8,553,749
2014-08-22 2014-08-20 9.135 915,742 +37,554 0.20% 8,365,631
2014-08-21 2014-08-19 9.087 878,188 +74,283 0.19% 7,980,002
2014-08-19 2014-08-15 9.038 803,905 -12,380 0.18% 7,266,040
2014-08-15 2014-08-13 8.723 816,285 -15,270 0.18% 7,120,796
2014-08-14 2014-08-12 8.554 831,555 -5,365 0.18% 7,112,953
2014-08-07 2014-08-05 8.118 836,920 +10,730 0.18% 6,793,804
2014-08-04 2014-07-31 8.215 826,190 -3,301 0.18% 6,786,781
2014-07-30 2014-07-28 8.336 829,491 +4,127 0.18% 6,914,398
2014-07-29 2014-07-25 7.996 825,364 -18,984 0.18% 6,599,996
2014-07-25 2014-07-23 7.996 844,348 +4,127 0.19% 6,751,801
2014-07-24 2014-07-22 8.069 840,221 +11,555 0.18% 6,779,880
2014-07-18 2014-07-16 8.263 828,666 -1,651 0.18% 6,847,281
2014-07-17 2014-07-15 8.360 830,317 +4,127 0.18% 6,941,403
2014-07-14 2014-07-10 8.481 826,190 -3,714 0.18% 7,007,002
2014-07-11 2014-07-09 8.190 829,904 -61,490 0.18% 6,797,180
2014-07-09 2014-07-07 7.948 891,394 +12,381 0.20% 7,084,803
2014-07-04 2014-07-02 7.803 879,013 -27,650 0.19% 6,858,599
2014-07-03 2014-06-30 7.657 906,663 -8,666 0.20% 6,942,521
2014-06-30 2014-06-26 7.512 915,329 +1,651 0.20% 6,875,799
2014-06-25 2014-06-23 7.536 913,678 -20,635 0.20% 6,885,537
2014-06-17 2014-06-13 7.754 934,313 -412 0.21% 7,244,803
2014-06-12 2014-06-10 7.536 934,725 -413 0.21% 7,044,148
2014-06-11 2014-06-09 7.560 935,138 +825 0.21% 7,069,921
2014-06-05 2014-06-03 7.560 934,313 +8,254 0.21% 7,063,683
2014-06-04 2014-05-30 7.754 926,059 -9,904 0.20% 7,180,801
2014-05-29 2014-05-27 7.512 935,963 -1,651 0.21% 7,030,798
2014-05-26 2014-05-22 7.512 937,614 -6,190 0.21% 7,043,200
2014-05-16 2014-05-14 7.463 943,804 -4,127 0.21% 7,043,958
2014-05-14 2014-05-12 7.342 947,931 -413 0.21% 6,959,909
2014-05-09 2014-05-07 7.342 948,344 -33,014 0.21% 6,962,942
2014-05-07 2014-05-02 7.512 981,358 -12,381 0.22% 7,371,797
2014-05-05 2014-04-30 7.270 993,739 +6,190 0.22% 7,224,001
2014-04-29 2014-04-25 7.148 987,549 +4,127 0.22% 7,059,353
2014-04-28 2014-04-24 7.100 983,422 -412 0.22% 6,982,192
2014-04-15 2014-04-11 7.027 983,834 +4,126 0.22% 6,913,597
2014-04-14 2014-04-10 7.148 979,708 -412 0.22% 7,003,303
2014-04-09 2014-04-07 7.148 980,120 -826 0.22% 7,006,248
2014-04-08 2014-04-04 7.221 980,946 +413 0.22% 7,083,462
2014-04-07 2014-04-03 7.051 980,533 +3,714 0.22% 6,914,160
2014-04-04 2014-04-02 7.492 976,819 -9,079 0.22% 7,317,963
2014-04-03 2014-04-01 7.392 985,898 +22,852 0.22% 7,288,152
2014-04-02 2014-03-31 7.392 963,046 +1,209 0.22% 7,119,221
2014-03-28 2014-03-26 7.417 961,837 -14,109 0.22% 7,134,143
2014-03-27 2014-03-25 7.442 975,946 -2,015 0.22% 7,263,003
2014-03-26 2014-03-24 7.442 977,961 -15,319 0.22% 7,277,998
2014-03-25 2014-03-21 7.318 993,280 -806 0.22% 7,268,802
2014-03-24 2014-03-20 7.144 994,086 -12,497 0.22% 7,102,081
2014-03-21 2014-03-19 7.144 1,006,583 +12,094 0.23% 7,191,363
2014-03-20 2014-03-18 7.020 994,489 +72,561 0.22% 6,981,610
2014-03-19 2014-03-17 6.896 921,928 +66,514 0.21% 6,357,860
2014-03-14 2014-03-12 7.219 855,414 -8,062 0.19% 6,175,022
2014-03-13 2014-03-11 7.120 863,476 +12,093 0.20% 6,147,540
2014-03-10 2014-03-06 7.194 851,383 +205,590 0.19% 6,124,803
2014-03-07 2014-03-05 7.293 645,793 +4,031 0.15% 4,709,880
2014-03-05 2014-03-03 7.293 641,762 -4,031 0.14% 4,680,481
2014-02-28 2014-02-26 7.244 645,793 -3,225 0.15% 4,677,840
2014-02-27 2014-02-25 7.095 649,018 +12,900 0.15% 4,604,600
2014-02-26 2014-02-24 7.343 636,118 +3,225 0.14% 4,670,878
2014-02-25 2014-02-21 7.368 632,893 +12,899 0.14% 4,662,898
2014-02-24 2014-02-20 7.442 619,994 +10,481 0.14% 4,614,003
2014-02-20 2014-02-18 7.467 609,513 +10,885 0.14% 4,551,124
2014-02-19 2014-02-17 7.566 598,628 +4,837 0.14% 4,529,247
2014-02-14 2014-02-12 7.591 593,791 -16,528 0.13% 4,507,380
2014-02-13 2014-02-11 7.591 610,319 +1,613 0.14% 4,632,842
2014-02-12 2014-02-10 7.492 608,706 -2,016 0.14% 4,560,198
2014-02-10 2014-02-06 7.442 610,722 +3,225 0.14% 4,545,001
2014-02-07 2014-02-05 7.417 607,497 +4,837 0.14% 4,505,930
2014-02-06 2014-02-04 7.417 602,660 +26,203 0.14% 4,470,053
2014-02-05 2014-01-30 7.740 576,457 -8,062 0.13% 4,461,600
2014-02-04 2014-01-28 7.789 584,519 -807 0.13% 4,552,998
2014-01-29 2014-01-27 7.690 585,326 +4,435 0.13% 4,501,204
2014-01-28 2014-01-24 7.740 580,891 +18,140 0.13% 4,495,918
2014-01-27 2014-01-23 7.765 562,751 +4,031 0.13% 4,369,480
2014-01-22 2014-01-20 7.814 558,720 -8,062 0.13% 4,365,901
2014-01-21 2014-01-17 7.889 566,782 -2,016 0.13% 4,471,079
2014-01-20 2014-01-16 7.814 568,798 +4,031 0.13% 4,444,652
2014-01-17 2014-01-15 7.938 564,767 -6,449 0.13% 4,483,203
2014-01-16 2014-01-14 7.765 571,216 -13,303 0.13% 4,435,207
2014-01-15 2014-01-13 7.814 584,519 -8,063 0.13% 4,567,498
2014-01-14 2014-01-10 7.864 592,582 -806 0.13% 4,659,903
2014-01-10 2014-01-08 7.889 593,388 -16,125 0.13% 4,680,961
2014-01-09 2014-01-07 7.889 609,513 -4,837 0.14% 4,808,164
2014-01-08 2014-01-06 7.765 614,350 +4,031 0.14% 4,770,121
2014-01-07 2014-01-03 7.765 610,319 -2,015 0.14% 4,738,822
2014-01-06 2014-01-02 7.839 612,334 -20,156 0.14% 4,800,037
2014-01-03 2013-12-31 7.864 632,490 +20,962 0.14% 4,973,729
2014-01-02 2013-12-27 7.814 611,528 +20,156 0.14% 4,778,549
2013-12-30 2013-12-24 7.889 591,372 -3,628 0.13% 4,665,058
2013-12-27 2013-12-20 7.789 595,000 -7,256 0.13% 4,634,638
2013-12-23 2013-12-19 7.740 602,256 -16,125 0.14% 4,661,277
2013-12-19 2013-12-17 7.690 618,381 -4,837 0.14% 4,755,399
2013-12-18 2013-12-16 7.814 623,218 -7,257 0.14% 4,869,896
2013-12-17 2013-12-13 8.013 630,475 +22,978 0.14% 5,051,723
2013-12-16 2013-12-12 7.889 607,497 -9,272 0.14% 4,792,261
2013-12-13 2013-12-11 7.814 616,769 -28,621 0.14% 4,819,503
2013-12-12 2013-12-10 7.765 645,390 +20,559 0.15% 5,011,131
2013-12-11 2013-12-09 7.417 624,831 +146,735 0.14% 4,634,500
2013-12-10 2013-12-06 7.467 478,096 +129,400 0.11% 3,569,857
2013-12-09 2013-12-05 7.938 348,696 0.08% 2,768,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top