History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 285,000 | +0 | 0.02% | 464,550 |
| 2025-10-13 | 2025-10-09 | 1.650 | 285,000 | +0 | 0.02% | 470,250 |
| 2025-10-10 | 2025-10-08 | 1.640 | 285,000 | +0 | 0.02% | 467,400 |
| 2025-10-09 | 2025-10-06 | 1.630 | 285,000 | +0 | 0.02% | 464,550 |
| 2025-10-08 | 2025-10-03 | 1.650 | 285,000 | +0 | 0.02% | 470,250 |
| 2025-10-06 | 2025-10-02 | 1.660 | 285,000 | +0 | 0.02% | 473,100 |
| 2025-10-03 | 2025-09-30 | 1.809 | 285,000 | +0 | 0.02% | 515,705 |
| 2025-10-02 | 2025-09-29 | 1.809 | 285,000 | +13,476 | 0.02% | 515,705 |
| 2025-09-30 | 2025-09-26 | 1.820 | 271,524 | -6,692 | 0.02% | 494,161 |
| 2025-09-29 | 2025-09-25 | 1.820 | 278,216 | -8,605 | 0.02% | 506,340 |
| 2025-09-19 | 2025-09-17 | 1.820 | 286,821 | -42,067 | 0.02% | 522,000 |
| 2025-09-18 | 2025-09-16 | 1.809 | 328,888 | -103,255 | 0.02% | 595,120 |
| 2025-09-17 | 2025-09-15 | 1.809 | 432,143 | -70,749 | 0.03% | 781,959 |
| 2025-09-16 | 2025-09-12 | 1.809 | 502,892 | -1,913 | 0.04% | 909,979 |
| 2025-09-15 | 2025-09-11 | 1.789 | 504,805 | -1,912 | 0.04% | 902,881 |
| 2025-09-12 | 2025-09-10 | 1.799 | 506,717 | -19,121 | 0.04% | 911,600 |
| 2025-09-10 | 2025-09-08 | 1.799 | 525,838 | +956 | 0.04% | 946,000 |
| 2025-09-05 | 2025-09-03 | 1.789 | 524,882 | +10,517 | 0.04% | 938,790 |
| 2025-09-04 | 2025-09-02 | 1.799 | 514,365 | -956 | 0.04% | 925,359 |
| 2025-09-03 | 2025-09-01 | 1.799 | 515,321 | +7,648 | 0.04% | 927,079 |
| 2025-09-01 | 2025-08-28 | 1.799 | 507,673 | -956 | 0.04% | 913,320 |
| 2025-08-29 | 2025-08-27 | 1.799 | 508,629 | -19,121 | 0.04% | 915,040 |
| 2025-08-28 | 2025-08-26 | 1.809 | 527,750 | +9,560 | 0.04% | 954,959 |
| 2025-08-27 | 2025-08-25 | 1.789 | 518,190 | +4,781 | 0.04% | 926,821 |
| 2025-08-26 | 2025-08-22 | 1.789 | 513,409 | +11,473 | 0.04% | 918,270 |
| 2025-08-11 | 2025-08-07 | 1.799 | 501,936 | -956 | 0.04% | 902,999 |
| 2025-08-08 | 2025-08-06 | 1.799 | 502,892 | +956 | 0.04% | 904,719 |
| 2025-07-29 | 2025-07-25 | 1.789 | 501,936 | -122,377 | 0.04% | 897,749 |
| 2025-07-11 | 2025-07-09 | 1.789 | 624,313 | +1,912 | 0.04% | 1,116,629 |
| 2025-07-10 | 2025-07-08 | 1.789 | 622,401 | +956 | 0.04% | 1,113,210 |
| 2025-07-08 | 2025-07-04 | 1.778 | 621,445 | +956 | 0.04% | 1,105,000 |
| 2025-06-26 | 2025-06-24 | 1.747 | 620,489 | +956 | 0.04% | 1,083,830 |
| 2025-06-25 | 2025-06-23 | 1.768 | 619,533 | +956 | 0.04% | 1,095,120 |
| 2025-06-20 | 2025-06-18 | 1.747 | 618,577 | +6,693 | 0.04% | 1,080,490 |
| 2025-06-19 | 2025-06-17 | 1.757 | 611,884 | +956 | 0.04% | 1,075,199 |
| 2025-06-17 | 2025-06-13 | 1.747 | 610,928 | +956 | 0.04% | 1,067,129 |
| 2025-06-16 | 2025-06-12 | 1.736 | 609,972 | +2,868 | 0.04% | 1,059,080 |
| 2025-06-12 | 2025-06-10 | 1.768 | 607,104 | +956 | 0.04% | 1,073,150 |
| 2025-06-11 | 2025-06-09 | 1.778 | 606,148 | +956 | 0.04% | 1,077,800 |
| 2025-06-09 | 2025-06-05 | 1.778 | 605,192 | +956 | 0.04% | 1,076,100 |
| 2025-06-06 | 2025-06-04 | 1.768 | 604,236 | +956 | 0.04% | 1,068,080 |
| 2025-06-02 | 2025-05-29 | 1.768 | 603,280 | +956 | 0.04% | 1,066,390 |
| 2025-05-30 | 2025-05-28 | 1.778 | 602,324 | +956 | 0.04% | 1,071,001 |
| 2025-05-14 | 2025-05-12 | 1.799 | 601,368 | -956 | 0.04% | 1,081,881 |
| 2025-05-09 | 2025-05-07 | 1.789 | 602,324 | -956 | 0.04% | 1,077,301 |
| 2025-04-30 | 2025-04-28 | 1.830 | 603,280 | -956 | 0.04% | 1,104,250 |
| 2025-04-28 | 2025-04-24 | 1.809 | 604,236 | +956 | 0.04% | 1,093,360 |
| 2025-04-16 | 2025-04-14 | 1.820 | 603,280 | -956 | 0.04% | 1,097,940 |
| 2025-04-14 | 2025-04-10 | 1.872 | 604,236 | -50,672 | 0.04% | 1,131,280 |
| 2025-04-10 | 2025-04-08 | 1.914 | 654,908 | +28,442 | 0.05% | 1,253,174 |
| 2025-04-09 | 2025-04-07 | 1.804 | 626,466 | +11,889 | 0.05% | 1,130,250 |
| 2025-04-08 | 2025-04-03 | 2.001 | 614,577 | -6,402 | 0.05% | 1,229,761 |
| 2025-04-07 | 2025-04-02 | 1.990 | 620,979 | -914 | 0.05% | 1,235,781 |
| 2025-04-03 | 2025-04-01 | 1.968 | 621,893 | -5,487 | 0.05% | 1,224,000 |
| 2025-04-02 | 2025-03-31 | 2.045 | 627,380 | -915 | 0.05% | 1,282,819 |
| 2025-03-28 | 2025-03-26 | 2.045 | 628,295 | -2,744 | 0.05% | 1,284,690 |
| 2025-02-26 | 2025-02-24 | 2.034 | 631,039 | -18,291 | 0.05% | 1,283,401 |
| 2025-02-20 | 2025-02-18 | 2.034 | 649,330 | -18,291 | 0.05% | 1,320,601 |
| 2025-02-18 | 2025-02-14 | 2.045 | 667,621 | +9,146 | 0.05% | 1,365,101 |
| 2025-02-04 | 2025-01-28 | 2.023 | 658,475 | -18,291 | 0.05% | 1,332,000 |
| 2025-01-22 | 2025-01-20 | 2.023 | 676,766 | -9,145 | 0.05% | 1,369,000 |
| 2025-01-21 | 2025-01-17 | 2.023 | 685,911 | +20,120 | 0.05% | 1,387,499 |
| 2025-01-16 | 2025-01-14 | 2.023 | 665,791 | +49,385 | 0.05% | 1,346,799 |
| 2025-01-08 | 2025-01-06 | 2.045 | 616,406 | +47,557 | 0.05% | 1,260,380 |
| 2024-12-30 | 2024-12-24 | 2.067 | 568,849 | -9,146 | 0.04% | 1,175,579 |
| 2024-12-19 | 2024-12-17 | 2.067 | 577,995 | -10,060 | 0.04% | 1,194,481 |
| 2024-12-16 | 2024-12-12 | 2.078 | 588,055 | +915 | 0.04% | 1,221,700 |
| 2024-12-05 | 2024-12-03 | 2.078 | 587,140 | +9,145 | 0.04% | 1,219,800 |
| 2024-12-03 | 2024-11-29 | 2.078 | 577,995 | -10,060 | 0.04% | 1,200,801 |
| 2024-11-29 | 2024-11-27 | 2.099 | 588,055 | +915 | 0.04% | 1,234,560 |
| 2024-11-12 | 2024-11-08 | 2.099 | 587,140 | -13,718 | 0.04% | 1,232,640 |
| 2024-11-11 | 2024-11-07 | 2.121 | 600,858 | +3,658 | 0.05% | 1,274,579 |
| 2024-11-08 | 2024-11-06 | 2.154 | 597,200 | +10,060 | 0.04% | 1,286,409 |
| 2024-11-05 | 2024-11-01 | 2.198 | 587,140 | -6,402 | 0.04% | 1,290,420 |
| 2024-11-04 | 2024-10-31 | 2.198 | 593,542 | +4,573 | 0.04% | 1,304,490 |
| 2024-10-23 | 2024-10-21 | 2.187 | 588,969 | +914 | 0.04% | 1,287,999 |
| 2024-10-21 | 2024-10-17 | 2.187 | 588,055 | +915 | 0.04% | 1,286,000 |
| 2024-10-14 | 2024-10-09 | 2.263 | 587,140 | -915 | 0.04% | 1,328,939 |
| 2024-10-09 | 2024-10-07 | 2.274 | 588,055 | -4,573 | 0.04% | 1,337,441 |
| 2024-10-08 | 2024-10-04 | 2.252 | 592,628 | +4,573 | 0.04% | 1,334,881 |
| 2024-10-07 | 2024-10-03 | 2.231 | 588,055 | -27,436 | 0.04% | 1,311,721 |
| 2024-10-04 | 2024-10-02 | 2.187 | 615,491 | +27,436 | 0.05% | 1,345,999 |
| 2024-10-03 | 2024-09-30 | 2.257 | 588,055 | +16,462 | 0.04% | 1,327,351 |
| 2024-10-02 | 2024-09-27 | 2.234 | 571,593 | +36,587 | 0.04% | 1,277,095 |
| 2024-09-26 | 2024-09-24 | 2.234 | 535,006 | +17,455 | 0.04% | 1,195,349 |
| 2024-09-23 | 2024-09-19 | 2.223 | 517,551 | -13,091 | 0.04% | 1,150,420 |
| 2024-09-20 | 2024-09-17 | 2.200 | 530,642 | +13,091 | 0.04% | 1,167,359 |
| 2024-09-05 | 2024-09-03 | 2.177 | 517,551 | -12,219 | 0.04% | 1,126,700 |
| 2024-09-04 | 2024-09-02 | 2.166 | 529,770 | +1,746 | 0.04% | 1,147,231 |
| 2024-09-02 | 2024-08-29 | 2.200 | 528,024 | -6,982 | 0.04% | 1,161,600 |
| 2024-08-29 | 2024-08-27 | 2.211 | 535,006 | +17,455 | 0.04% | 1,183,089 |
| 2024-08-22 | 2024-08-20 | 2.177 | 517,551 | -17,455 | 0.04% | 1,126,700 |
| 2024-08-19 | 2024-08-15 | 2.177 | 535,006 | +17,455 | 0.04% | 1,164,699 |
| 2024-08-16 | 2024-08-14 | 2.188 | 517,551 | +17,455 | 0.04% | 1,132,630 |
| 2024-06-11 | 2024-06-06 | 2.280 | 500,096 | +4,364 | 0.04% | 1,140,271 |
| 2024-05-23 | 2024-05-21 | 2.314 | 495,732 | -43,638 | 0.04% | 1,147,360 |
| 2024-05-21 | 2024-05-17 | 2.406 | 539,370 | -4,364 | 0.04% | 1,297,800 |
| 2024-04-12 | 2024-04-10 | 2.344 | 543,734 | +25,355 | 0.04% | 1,274,272 |
| 2024-04-09 | 2024-04-05 | 2.308 | 518,379 | -24,962 | 0.04% | 1,196,161 |
| 2024-04-03 | 2024-03-28 | 2.308 | 543,341 | -6,656 | 0.05% | 1,253,761 |
| 2024-04-02 | 2024-03-27 | 2.259 | 549,997 | -8,321 | 0.05% | 1,242,680 |
| 2024-03-28 | 2024-03-26 | 2.127 | 558,318 | +8,321 | 0.05% | 1,187,670 |
| 2024-03-27 | 2024-03-25 | 2.187 | 549,997 | +832 | 0.05% | 1,203,020 |
| 2024-03-15 | 2024-03-13 | 2.428 | 549,165 | +1,664 | 0.05% | 1,333,200 |
| 2024-03-13 | 2024-03-11 | 2.476 | 547,501 | +1,664 | 0.05% | 1,355,480 |
| 2024-01-30 | 2024-01-26 | 2.380 | 545,837 | -8,320 | 0.05% | 1,298,881 |
| 2024-01-29 | 2024-01-25 | 2.404 | 554,157 | +8,320 | 0.05% | 1,331,999 |
| 2024-01-19 | 2024-01-17 | 2.668 | 545,837 | -3,328 | 0.05% | 1,456,321 |
| 2023-11-14 | 2023-11-10 | 2.223 | 549,165 | -1,664 | 0.05% | 1,221,000 |
| 2023-11-07 | 2023-11-03 | 2.283 | 550,829 | -4,161 | 0.05% | 1,257,800 |
| 2023-11-06 | 2023-11-02 | 2.259 | 554,990 | +4,161 | 0.05% | 1,253,961 |
| 2023-10-16 | 2023-10-12 | 2.380 | 550,829 | -9,985 | 0.05% | 1,310,760 |
| 2023-10-10 | 2023-10-06 | 2.356 | 560,814 | -6,657 | 0.05% | 1,321,040 |
| 2023-09-27 | 2023-09-25 | 2.392 | 567,471 | -16,641 | 0.05% | 1,357,181 |
| 2023-09-25 | 2023-09-21 | 2.404 | 584,112 | +12,481 | 0.05% | 1,404,000 |
| 2023-09-21 | 2023-09-19 | 2.404 | 571,631 | -6,656 | 0.05% | 1,374,000 |
| 2023-09-19 | 2023-09-15 | 2.404 | 578,287 | +8,320 | 0.05% | 1,389,999 |
| 2023-09-18 | 2023-09-14 | 2.416 | 569,967 | +7,489 | 0.05% | 1,376,851 |
| 2023-09-15 | 2023-09-13 | 2.404 | 562,478 | +4,992 | 0.05% | 1,352,000 |
| 2023-09-07 | 2023-09-05 | 2.392 | 557,486 | -15,809 | 0.05% | 1,333,301 |
| 2023-09-05 | 2023-08-31 | 2.638 | 573,295 | +26,638 | 0.05% | 1,512,372 |
| 2023-09-04 | 2023-08-30 | 2.613 | 546,657 | +792 | 0.05% | 1,428,300 |
| 2023-08-30 | 2023-08-28 | 2.613 | 545,865 | -3,169 | 0.05% | 1,426,231 |
| 2023-08-28 | 2023-08-24 | 2.676 | 549,034 | -4,753 | 0.05% | 1,469,161 |
| 2023-08-25 | 2023-08-23 | 2.625 | 553,787 | +7,922 | 0.05% | 1,453,919 |
| 2023-08-17 | 2023-08-15 | 2.651 | 545,865 | -15,845 | 0.05% | 1,446,901 |
| 2023-08-15 | 2023-08-11 | 2.651 | 561,710 | +4,754 | 0.05% | 1,488,901 |
| 2023-08-14 | 2023-08-10 | 2.689 | 556,956 | +31,690 | 0.05% | 1,497,389 |
| 2023-07-27 | 2023-07-25 | 2.777 | 525,266 | +792 | 0.05% | 1,458,600 |
| 2023-07-13 | 2023-07-11 | 2.739 | 524,474 | +1,585 | 0.04% | 1,436,541 |
| 2023-07-11 | 2023-07-07 | 2.764 | 522,889 | -15,053 | 0.04% | 1,445,399 |
| 2023-07-07 | 2023-07-05 | 2.777 | 537,942 | +792 | 0.05% | 1,493,800 |
| 2023-07-06 | 2023-07-04 | 2.802 | 537,150 | +11,884 | 0.05% | 1,505,161 |
| 2023-07-05 | 2023-07-03 | 2.815 | 525,266 | +3,961 | 0.04% | 1,478,490 |
| 2023-06-20 | 2023-06-16 | 2.865 | 521,305 | +793 | 0.04% | 1,493,661 |
| 2023-06-15 | 2023-06-13 | 2.878 | 520,512 | -8,715 | 0.04% | 1,497,959 |
| 2023-06-14 | 2023-06-12 | 2.853 | 529,227 | -6,338 | 0.04% | 1,509,679 |
| 2023-06-13 | 2023-06-09 | 2.903 | 535,565 | +15,845 | 0.05% | 1,554,799 |
| 2023-05-31 | 2023-05-29 | 2.790 | 519,720 | +1,584 | 0.04% | 1,449,760 |
| 2023-05-30 | 2023-05-25 | 2.878 | 518,136 | -10,299 | 0.04% | 1,491,121 |
| 2023-05-24 | 2023-05-22 | 2.954 | 528,435 | -1,585 | 0.04% | 1,560,780 |
| 2023-05-18 | 2023-05-16 | 2.979 | 530,020 | +12,677 | 0.04% | 1,578,841 |
| 2023-05-17 | 2023-05-15 | 2.966 | 517,343 | +792 | 0.04% | 1,534,549 |
| 2023-05-12 | 2023-05-10 | 2.991 | 516,551 | +1,584 | 0.04% | 1,545,240 |
| 2023-04-25 | 2023-04-21 | 3.186 | 514,967 | +21,280 | 0.04% | 1,640,803 |
| 2023-04-04 | 2023-03-31 | 3.186 | 493,687 | -15,190 | 0.04% | 1,573,000 |
| 2023-04-03 | 2023-03-30 | 3.107 | 508,877 | +15,949 | 0.04% | 1,581,199 |
| 2023-03-28 | 2023-03-24 | 3.134 | 492,928 | -13,671 | 0.04% | 1,544,622 |
| 2023-03-24 | 2023-03-22 | 3.147 | 506,599 | +12,912 | 0.04% | 1,594,131 |
| 2023-03-22 | 2023-03-20 | 3.199 | 493,687 | +5,317 | 0.04% | 1,579,500 |
| 2023-03-16 | 2023-03-14 | 3.107 | 488,370 | -2,279 | 0.04% | 1,517,479 |
| 2023-03-15 | 2023-03-13 | 3.213 | 490,649 | -11,393 | 0.04% | 1,576,240 |
| 2023-03-14 | 2023-03-10 | 3.186 | 502,042 | +15,191 | 0.04% | 1,599,621 |
| 2023-03-10 | 2023-03-08 | 3.252 | 486,851 | -15,191 | 0.04% | 1,583,269 |
| 2023-03-02 | 2023-02-28 | 3.278 | 502,042 | +12,912 | 0.04% | 1,645,891 |
| 2023-03-01 | 2023-02-27 | 3.226 | 489,130 | -14,431 | 0.04% | 1,577,800 |
| 2023-02-27 | 2023-02-23 | 3.278 | 503,561 | +1,519 | 0.04% | 1,650,871 |
| 2023-02-23 | 2023-02-21 | 3.265 | 502,042 | +15,191 | 0.04% | 1,639,281 |
| 2023-02-21 | 2023-02-17 | 3.305 | 486,851 | -3,798 | 0.04% | 1,608,909 |
| 2023-02-16 | 2023-02-14 | 3.292 | 490,649 | +7,595 | 0.04% | 1,615,000 |
| 2023-01-30 | 2023-01-26 | 3.292 | 483,054 | -15,190 | 0.04% | 1,590,001 |
| 2023-01-27 | 2023-01-20 | 3.199 | 498,244 | +6,076 | 0.04% | 1,594,080 |
| 2023-01-26 | 2023-01-19 | 3.199 | 492,168 | -6,076 | 0.04% | 1,574,640 |
| 2023-01-13 | 2023-01-11 | 3.173 | 498,244 | +3,797 | 0.04% | 1,580,960 |
| 2023-01-11 | 2023-01-09 | 3.160 | 494,447 | +760 | 0.04% | 1,562,401 |
| 2023-01-10 | 2023-01-06 | 3.134 | 493,687 | +10,633 | 0.04% | 1,547,000 |
| 2023-01-04 | 2022-12-30 | 3.160 | 483,054 | +760 | 0.04% | 1,526,401 |
| 2022-12-05 | 2022-12-01 | 3.028 | 482,294 | -3,798 | 0.04% | 1,460,499 |
| 2022-11-18 | 2022-11-16 | 2.989 | 486,092 | -15,190 | 0.04% | 1,452,800 |
| 2022-11-16 | 2022-11-14 | 2.897 | 501,282 | -22,786 | 0.04% | 1,451,999 |
| 2022-11-09 | 2022-11-07 | 2.804 | 524,068 | +15,191 | 0.05% | 1,469,701 |
| 2022-11-08 | 2022-11-04 | 2.765 | 508,877 | +22,785 | 0.05% | 1,406,999 |
| 2022-10-26 | 2022-10-24 | 2.818 | 486,092 | -15,190 | 0.04% | 1,369,600 |
| 2022-10-25 | 2022-10-21 | 3.028 | 501,282 | +15,190 | 0.04% | 1,517,999 |
| 2022-10-20 | 2022-10-18 | 3.094 | 486,092 | +3,798 | 0.04% | 1,504,001 |
| 2022-10-03 | 2022-09-29 | 3.226 | 482,294 | -5,317 | 0.04% | 1,555,749 |
| 2022-09-28 | 2022-09-26 | 3.410 | 487,611 | -3,797 | 0.04% | 1,662,780 |
| 2022-09-27 | 2022-09-23 | 3.489 | 491,408 | -30,381 | 0.04% | 1,714,548 |
| 2022-09-26 | 2022-09-22 | 3.502 | 521,789 | -7,595 | 0.05% | 1,827,419 |
| 2022-09-15 | 2022-09-13 | 3.423 | 529,384 | -7,596 | 0.05% | 1,812,199 |
| 2022-09-08 | 2022-09-06 | 3.450 | 536,980 | -5,316 | 0.05% | 1,852,341 |
| 2022-09-07 | 2022-09-05 | 3.489 | 542,296 | -9,874 | 0.05% | 1,892,099 |
| 2022-09-05 | 2022-09-01 | 3.642 | 552,170 | +19,524 | 0.05% | 2,010,903 |
| 2022-09-02 | 2022-08-31 | 3.683 | 532,646 | -10,915 | 0.05% | 1,961,760 |
| 2022-09-01 | 2022-08-30 | 3.656 | 543,561 | -14,553 | 0.05% | 1,987,020 |
| 2022-08-31 | 2022-08-29 | 3.642 | 558,114 | -14,553 | 0.05% | 2,032,550 |
| 2022-08-26 | 2022-08-24 | 3.642 | 572,667 | -58,213 | 0.05% | 2,085,549 |
| 2022-08-24 | 2022-08-22 | 3.683 | 630,880 | -3,638 | 0.06% | 2,323,560 |
| 2022-08-23 | 2022-08-19 | 3.683 | 634,518 | +1,455 | 0.06% | 2,336,959 |
| 2022-08-22 | 2022-08-18 | 3.711 | 633,063 | +728 | 0.06% | 2,349,000 |
| 2022-08-19 | 2022-08-17 | 3.779 | 632,335 | +1,455 | 0.06% | 2,389,749 |
| 2022-08-16 | 2022-08-12 | 3.697 | 630,880 | -1,455 | 0.06% | 2,332,230 |
| 2022-08-15 | 2022-08-11 | 3.711 | 632,335 | +727 | 0.06% | 2,346,299 |
| 2022-08-12 | 2022-08-10 | 3.669 | 631,608 | +728 | 0.06% | 2,317,561 |
| 2022-08-10 | 2022-08-08 | 3.683 | 630,880 | -24,740 | 0.06% | 2,323,560 |
| 2022-08-09 | 2022-08-05 | 3.669 | 655,620 | -32,745 | 0.06% | 2,405,669 |
| 2022-08-04 | 2022-08-02 | 3.642 | 688,365 | +10,915 | 0.06% | 2,506,900 |
| 2022-08-03 | 2022-08-01 | 3.614 | 677,450 | +7,276 | 0.06% | 2,448,530 |
| 2022-07-28 | 2022-07-26 | 3.642 | 670,174 | -7,276 | 0.06% | 2,440,652 |
| 2022-07-27 | 2022-07-25 | 3.642 | 677,450 | -5,094 | 0.06% | 2,467,150 |
| 2022-07-25 | 2022-07-21 | 3.642 | 682,544 | -2,183 | 0.06% | 2,485,701 |
| 2022-07-21 | 2022-07-19 | 3.642 | 684,727 | +2,183 | 0.06% | 2,493,651 |
| 2022-07-08 | 2022-07-06 | 3.642 | 682,544 | +36,383 | 0.06% | 2,485,701 |
| 2022-07-05 | 2022-06-30 | 3.642 | 646,161 | -2,910 | 0.06% | 2,353,201 |
| 2022-07-04 | 2022-06-29 | 3.614 | 649,071 | -3,639 | 0.06% | 2,345,958 |
| 2022-06-30 | 2022-06-28 | 3.601 | 652,710 | +3,639 | 0.06% | 2,350,141 |
| 2022-06-28 | 2022-06-24 | 3.614 | 649,071 | +21,829 | 0.06% | 2,345,958 |
| 2022-06-27 | 2022-06-23 | 3.628 | 627,242 | +14,554 | 0.06% | 2,275,681 |
| 2022-06-24 | 2022-06-22 | 3.628 | 612,688 | -3,639 | 0.06% | 2,222,878 |
| 2022-06-23 | 2022-06-21 | 3.656 | 616,327 | -34,200 | 0.06% | 2,253,021 |
| 2022-06-22 | 2022-06-20 | 3.614 | 650,527 | -13,098 | 0.06% | 2,351,221 |
| 2022-06-20 | 2022-06-16 | 3.628 | 663,625 | -27,651 | 0.06% | 2,407,681 |
| 2022-06-17 | 2022-06-15 | 3.642 | 691,276 | +2,183 | 0.06% | 2,517,501 |
| 2022-06-16 | 2022-06-14 | 3.642 | 689,093 | +3,639 | 0.06% | 2,509,551 |
| 2022-06-13 | 2022-06-09 | 3.711 | 685,454 | +36,383 | 0.06% | 2,543,399 |
| 2022-05-23 | 2022-05-19 | 3.628 | 649,071 | +19,646 | 0.06% | 2,354,878 |
| 2022-05-20 | 2022-05-18 | 3.628 | 629,425 | +3,639 | 0.06% | 2,283,601 |
| 2022-05-10 | 2022-05-05 | 3.738 | 625,786 | +24,012 | 0.06% | 2,339,199 |
| 2022-04-20 | 2022-04-14 | 3.807 | 601,774 | -43,659 | 0.06% | 2,290,791 |
| 2022-04-12 | 2022-04-08 | 4.148 | 645,433 | +25,364 | 0.06% | 2,677,521 |
| 2022-04-07 | 2022-04-04 | 4.148 | 620,069 | -6,990 | 0.06% | 2,572,301 |
| 2022-03-25 | 2022-03-23 | 4.034 | 627,059 | +41,943 | 0.06% | 2,529,539 |
| 2022-03-23 | 2022-03-21 | 3.891 | 585,116 | +4,894 | 0.06% | 2,276,642 |
| 2022-01-05 | 2022-01-03 | 3.691 | 580,222 | -6,292 | 0.06% | 2,141,399 |
| 2021-12-29 | 2021-12-24 | 3.705 | 586,514 | -16,078 | 0.06% | 2,173,011 |
| 2021-11-10 | 2021-11-08 | 3.877 | 602,592 | +2,796 | 0.06% | 2,336,019 |
| 2021-11-02 | 2021-10-29 | 3.848 | 599,796 | +2,097 | 0.06% | 2,308,020 |
| 2021-11-01 | 2021-10-28 | 3.862 | 597,699 | +699 | 0.06% | 2,308,501 |
| 2021-10-29 | 2021-10-27 | 3.920 | 597,000 | +1,398 | 0.06% | 2,339,961 |
| 2021-10-06 | 2021-10-04 | 3.934 | 595,602 | +3,496 | 0.06% | 2,343,002 |
| 2021-10-04 | 2021-09-29 | 4.091 | 592,106 | +4,893 | 0.06% | 2,422,419 |
| 2021-09-06 | 2021-09-02 | 4.440 | 587,213 | +18,804 | 0.06% | 2,607,045 |
| 2021-09-02 | 2021-08-31 | 4.410 | 568,409 | -3,367 | 0.06% | 2,506,681 |
| 2021-08-24 | 2021-08-20 | 4.232 | 571,776 | +2,694 | 0.06% | 2,419,650 |
| 2021-06-02 | 2021-05-31 | 4.202 | 569,082 | -3,368 | 0.06% | 2,391,349 |
| 2021-05-07 | 2021-05-05 | 4.068 | 572,450 | +6,062 | 0.06% | 2,329,002 |
| 2021-04-14 | 2021-04-12 | 4.364 | 566,388 | +24,257 | 0.06% | 2,471,736 |
| 2021-04-13 | 2021-04-09 | 4.364 | 542,131 | -3,243 | 0.06% | 2,365,878 |
| 2021-03-19 | 2021-03-17 | 4.256 | 545,374 | +649 | 0.06% | 2,321,160 |
| 2021-03-04 | 2021-03-02 | 4.318 | 544,725 | -5,188 | 0.06% | 2,351,998 |
| 2021-02-26 | 2021-02-24 | 4.241 | 549,913 | -6,485 | 0.06% | 2,331,999 |
| 2021-02-17 | 2021-02-11 | 3.979 | 556,398 | +1,297 | 0.06% | 2,213,640 |
| 2021-02-05 | 2021-02-03 | 3.917 | 555,101 | +12,321 | 0.06% | 2,174,240 |
| 2021-02-04 | 2021-02-02 | 3.948 | 542,780 | +649 | 0.06% | 2,142,720 |
| 2021-01-29 | 2021-01-27 | 3.994 | 542,131 | +648 | 0.06% | 2,165,238 |
| 2021-01-28 | 2021-01-26 | 4.040 | 541,483 | +648 | 0.06% | 2,187,700 |
| 2021-01-27 | 2021-01-25 | 4.071 | 540,835 | +3,243 | 0.06% | 2,201,762 |
| 2021-01-26 | 2021-01-22 | 4.117 | 537,592 | +648 | 0.06% | 2,213,430 |
| 2021-01-22 | 2021-01-20 | 4.179 | 536,944 | +649 | 0.06% | 2,243,882 |
| 2021-01-19 | 2021-01-15 | 4.164 | 536,295 | +1,297 | 0.06% | 2,232,899 |
| 2021-01-18 | 2021-01-14 | 4.272 | 534,998 | -649 | 0.06% | 2,285,249 |
| 2021-01-11 | 2021-01-07 | 4.179 | 535,647 | +1,946 | 0.06% | 2,238,461 |
| 2021-01-08 | 2021-01-06 | 4.179 | 533,701 | +1,945 | 0.06% | 2,230,329 |
| 2021-01-06 | 2021-01-04 | 4.194 | 531,756 | -648 | 0.06% | 2,230,401 |
| 2021-01-05 | 2020-12-31 | 4.164 | 532,404 | -1,297 | 0.06% | 2,216,699 |
| 2020-12-30 | 2020-12-28 | 4.086 | 533,701 | +3,242 | 0.06% | 2,180,949 |
| 2020-12-04 | 2020-12-02 | 4.472 | 530,459 | -1,297 | 0.06% | 2,372,201 |
| 2020-10-21 | 2020-10-19 | 4.164 | 531,756 | -19,454 | 0.06% | 2,214,001 |
| 2020-10-05 | 2020-09-29 | 3.963 | 551,210 | -21,400 | 0.06% | 2,184,499 |
| 2020-09-15 | 2020-09-11 | 3.932 | 572,610 | +1,297 | 0.06% | 2,251,649 |
| 2020-09-10 | 2020-09-08 | 3.871 | 571,313 | -12,970 | 0.06% | 2,211,309 |
| 2020-09-09 | 2020-09-07 | 3.855 | 584,283 | -6,485 | 0.06% | 2,252,501 |
| 2020-09-03 | 2020-09-01 | 4.161 | 590,768 | +21,586 | 0.06% | 2,458,429 |
| 2020-09-02 | 2020-08-31 | 4.177 | 569,182 | -18,744 | 0.06% | 2,377,710 |
| 2020-08-24 | 2020-08-20 | 4.017 | 587,926 | +31,240 | 0.06% | 2,361,912 |
| 2020-08-19 | 2020-08-17 | 3.841 | 556,686 | +20,618 | 0.06% | 2,138,399 |
| 2020-08-10 | 2020-08-06 | 3.777 | 536,068 | +4,373 | 0.06% | 2,024,879 |
| 2020-08-07 | 2020-08-05 | 3.841 | 531,695 | -4,373 | 0.06% | 2,042,401 |
| 2020-07-21 | 2020-07-17 | 3.985 | 536,068 | +2,499 | 0.06% | 2,136,419 |
| 2020-07-13 | 2020-07-09 | 4.017 | 533,569 | +625 | 0.06% | 2,143,540 |
| 2020-07-07 | 2020-07-03 | 4.081 | 532,944 | +625 | 0.06% | 2,175,149 |
| 2020-06-05 | 2020-06-03 | 4.049 | 532,319 | -1,875 | 0.06% | 2,155,558 |
| 2020-06-02 | 2020-05-29 | 3.937 | 534,194 | +625 | 0.06% | 2,103,301 |
| 2020-05-27 | 2020-05-25 | 3.921 | 533,569 | +3,124 | 0.06% | 2,092,300 |
| 2020-05-11 | 2020-05-07 | 4.065 | 530,445 | +1,874 | 0.06% | 2,156,460 |
| 2020-05-07 | 2020-05-05 | 4.177 | 528,571 | -14,370 | 0.06% | 2,208,061 |
| 2020-04-28 | 2020-04-24 | 4.177 | 542,941 | +3,124 | 0.06% | 2,268,091 |
| 2020-04-14 | 2020-04-08 | 4.116 | 539,817 | +19,218 | 0.06% | 2,221,817 |
| 2020-04-02 | 2020-03-31 | 3.784 | 520,599 | -12,051 | 0.06% | 1,969,918 |
| 2020-04-01 | 2020-03-30 | 3.618 | 532,650 | +12,051 | 0.06% | 1,927,119 |
| 2020-03-30 | 2020-03-26 | 3.817 | 520,599 | -12,051 | 0.06% | 1,987,198 |
| 2020-03-27 | 2020-03-25 | 3.502 | 532,650 | +7,833 | 0.06% | 1,865,239 |
| 2020-03-26 | 2020-03-24 | 3.369 | 524,817 | +4,218 | 0.06% | 1,768,129 |
| 2020-03-23 | 2020-03-19 | 3.386 | 520,599 | +1,807 | 0.06% | 1,762,559 |
| 2020-03-12 | 2020-03-10 | 4.581 | 518,792 | +4,218 | 0.06% | 2,376,361 |
| 2020-03-03 | 2020-02-28 | 4.879 | 514,574 | +3,013 | 0.06% | 2,510,760 |
| 2020-03-02 | 2020-02-27 | 4.979 | 511,561 | +3,013 | 0.06% | 2,546,999 |
| 2020-02-28 | 2020-02-26 | 5.029 | 508,548 | +6,025 | 0.06% | 2,557,318 |
| 2020-02-27 | 2020-02-25 | 5.062 | 502,523 | +7,231 | 0.06% | 2,543,700 |
| 2020-02-26 | 2020-02-24 | 5.078 | 495,292 | +6,025 | 0.06% | 2,515,317 |
| 2020-02-25 | 2020-02-21 | 5.095 | 489,267 | +6,025 | 0.06% | 2,492,840 |
| 2020-02-21 | 2020-02-19 | 5.128 | 483,242 | +3,616 | 0.06% | 2,478,182 |
| 2020-02-20 | 2020-02-18 | 5.161 | 479,626 | +6,025 | 0.06% | 2,475,558 |
| 2020-02-19 | 2020-02-17 | 5.228 | 473,601 | +9,038 | 0.05% | 2,475,901 |
| 2020-02-18 | 2020-02-14 | 5.278 | 464,563 | +603 | 0.05% | 2,451,782 |
| 2020-02-17 | 2020-02-13 | 5.361 | 463,960 | +22,897 | 0.05% | 2,487,099 |
| 2020-02-14 | 2020-02-12 | 5.228 | 441,063 | +6,025 | 0.05% | 2,305,798 |
| 2020-02-06 | 2020-02-04 | 5.228 | 435,038 | -36,153 | 0.06% | 2,274,300 |
| 2020-02-04 | 2020-01-31 | 5.161 | 471,191 | +3,013 | 0.06% | 2,432,022 |
| 2020-02-03 | 2020-01-30 | 5.078 | 468,178 | -9,038 | 0.06% | 2,377,620 |
| 2020-01-31 | 2020-01-29 | 5.195 | 477,216 | +3,013 | 0.06% | 2,478,959 |
| 2020-01-30 | 2020-01-24 | 5.327 | 474,203 | +10,243 | 0.06% | 2,526,268 |
| 2020-01-29 | 2020-01-22 | 5.344 | 463,960 | +6,025 | 0.06% | 2,479,399 |
| 2020-01-14 | 2020-01-10 | 5.410 | 457,935 | -12,051 | 0.06% | 2,477,602 |
| 2020-01-03 | 2019-12-31 | 5.344 | 469,986 | +3,013 | 0.06% | 2,511,602 |
| 2019-12-23 | 2019-12-19 | 5.377 | 466,973 | +6,628 | 0.06% | 2,511,001 |
| 2019-12-18 | 2019-12-16 | 5.311 | 460,345 | +1,205 | 0.06% | 2,444,801 |
| 2019-12-17 | 2019-12-13 | 5.327 | 459,140 | +30,128 | 0.06% | 2,446,021 |
| 2019-12-03 | 2019-11-29 | 5.427 | 429,012 | -6,026 | 0.06% | 2,328,237 |
| 2019-11-27 | 2019-11-25 | 5.377 | 435,038 | +6,026 | 0.06% | 2,339,280 |
| 2019-11-26 | 2019-11-22 | 5.294 | 429,012 | +6,025 | 0.06% | 2,271,277 |
| 2019-11-18 | 2019-11-14 | 5.377 | 422,987 | +4,820 | 0.05% | 2,274,480 |
| 2019-09-05 | 2019-09-03 | 5.597 | 418,167 | +12,711 | 0.05% | 2,340,522 |
| 2019-08-21 | 2019-08-19 | 5.666 | 405,456 | +1,168 | 0.05% | 2,297,138 |
| 2019-08-16 | 2019-08-14 | 5.683 | 404,288 | -77,118 | 0.05% | 2,297,440 |
| 2019-08-12 | 2019-08-08 | 5.717 | 481,406 | +12,853 | 0.06% | 2,752,157 |
| 2019-08-09 | 2019-08-07 | 5.683 | 468,553 | +1,168 | 0.06% | 2,662,638 |
| 2019-08-08 | 2019-08-06 | 5.683 | 467,385 | +10,516 | 0.06% | 2,656,000 |
| 2019-07-17 | 2019-07-15 | 5.905 | 456,869 | -29,211 | 0.06% | 2,697,901 |
| 2019-07-10 | 2019-07-08 | 5.854 | 486,080 | -26,291 | 0.07% | 2,845,438 |
| 2019-07-09 | 2019-07-05 | 5.871 | 512,371 | +1,753 | 0.07% | 3,008,112 |
| 2019-07-05 | 2019-07-03 | 5.820 | 510,618 | -8,179 | 0.07% | 2,971,600 |
| 2019-07-04 | 2019-07-02 | 5.802 | 518,797 | +58,423 | 0.07% | 3,010,318 |
| 2019-07-02 | 2019-06-27 | 5.751 | 460,374 | +6,426 | 0.06% | 2,647,679 |
| 2019-06-28 | 2019-06-26 | 5.717 | 453,948 | +1,169 | 0.06% | 2,595,182 |
| 2019-06-27 | 2019-06-25 | 5.734 | 452,779 | +5,842 | 0.06% | 2,596,249 |
| 2019-06-25 | 2019-06-21 | 5.734 | 446,937 | +2,337 | 0.06% | 2,562,751 |
| 2019-06-19 | 2019-06-17 | 5.734 | 444,600 | +5,842 | 0.06% | 2,549,351 |
| 2019-06-13 | 2019-06-11 | 5.785 | 438,758 | -7,010 | 0.06% | 2,538,382 |
| 2019-06-12 | 2019-06-10 | 5.734 | 445,768 | +5,258 | 0.06% | 2,556,048 |
| 2019-06-10 | 2019-06-05 | 5.751 | 440,510 | +9,347 | 0.06% | 2,533,438 |
| 2019-06-06 | 2019-06-04 | 5.717 | 431,163 | -5,842 | 0.06% | 2,464,922 |
| 2019-06-05 | 2019-06-03 | 5.734 | 437,005 | +24,538 | 0.06% | 2,505,801 |
| 2019-05-30 | 2019-05-28 | 5.768 | 412,467 | -3,506 | 0.06% | 2,379,219 |
| 2019-05-29 | 2019-05-27 | 5.734 | 415,973 | -5,842 | 0.06% | 2,385,202 |
| 2019-05-28 | 2019-05-24 | 5.751 | 421,815 | +5,842 | 0.06% | 2,425,921 |
| 2019-05-27 | 2019-05-23 | 5.751 | 415,973 | +11,685 | 0.06% | 2,392,322 |
| 2019-05-23 | 2019-05-21 | 5.785 | 404,288 | +584 | 0.05% | 2,338,960 |
| 2019-05-22 | 2019-05-20 | 5.768 | 403,704 | -11,684 | 0.05% | 2,328,672 |
| 2019-05-21 | 2019-05-17 | 5.802 | 415,388 | -7,011 | 0.06% | 2,410,288 |
| 2019-05-17 | 2019-05-15 | 5.768 | 422,399 | -1,169 | 0.06% | 2,436,509 |
| 2019-05-16 | 2019-05-14 | 5.751 | 423,568 | +23,370 | 0.06% | 2,436,002 |
| 2019-05-15 | 2019-05-10 | 5.854 | 400,198 | -22,201 | 0.05% | 2,342,698 |
| 2019-05-10 | 2019-05-08 | 5.837 | 422,399 | +23,369 | 0.06% | 2,465,429 |
| 2019-05-08 | 2019-05-06 | 5.888 | 399,030 | -17,527 | 0.05% | 2,349,521 |
| 2019-05-03 | 2019-04-30 | 5.957 | 416,557 | +11,685 | 0.06% | 2,481,241 |
| 2019-04-26 | 2019-04-24 | 5.991 | 404,872 | +11,684 | 0.05% | 2,425,499 |
| 2019-04-25 | 2019-04-23 | 5.991 | 393,188 | +5,843 | 0.05% | 2,355,503 |
| 2019-04-15 | 2019-04-11 | 6.493 | 387,345 | -4,090 | 0.05% | 2,515,036 |
| 2019-04-12 | 2019-04-10 | 6.441 | 391,435 | -123,050 | 0.05% | 2,521,096 |
| 2019-04-03 | 2019-04-01 | 6.214 | 514,485 | -9,740 | 0.07% | 3,196,878 |
| 2019-03-29 | 2019-03-27 | 6.161 | 524,225 | +6,875 | 0.07% | 3,229,950 |
| 2019-03-27 | 2019-03-25 | 6.266 | 517,350 | -3,437 | 0.07% | 3,241,771 |
| 2019-03-25 | 2019-03-21 | 6.284 | 520,787 | +3,437 | 0.07% | 3,272,397 |
| 2019-03-08 | 2019-03-06 | 6.266 | 517,350 | -2,864 | 0.07% | 3,241,771 |
| 2019-03-07 | 2019-03-05 | 6.231 | 520,214 | +572 | 0.07% | 3,241,557 |
| 2019-02-28 | 2019-02-26 | 6.144 | 519,642 | +5,730 | 0.07% | 3,192,643 |
| 2019-02-27 | 2019-02-25 | 6.109 | 513,912 | +5,156 | 0.07% | 3,139,498 |
| 2019-02-26 | 2019-02-22 | 6.109 | 508,756 | +11,458 | 0.07% | 3,108,000 |
| 2019-02-25 | 2019-02-21 | 6.214 | 497,298 | +13,751 | 0.07% | 3,090,083 |
| 2019-02-12 | 2019-02-08 | 6.406 | 483,547 | -4,011 | 0.07% | 3,097,477 |
| 2019-02-11 | 2019-02-04 | 6.249 | 487,558 | +1,719 | 0.07% | 3,046,581 |
| 2019-02-08 | 2019-01-31 | 6.266 | 485,839 | -11,459 | 0.07% | 3,044,319 |
| 2019-01-30 | 2019-01-28 | 6.214 | 497,298 | -68,750 | 0.07% | 3,090,083 |
| 2019-01-29 | 2019-01-25 | 6.214 | 566,048 | -4,011 | 0.08% | 3,517,278 |
| 2019-01-25 | 2019-01-23 | 6.022 | 570,059 | -22,917 | 0.08% | 3,432,751 |
| 2019-01-09 | 2019-01-07 | 5.900 | 592,976 | -5,729 | 0.08% | 3,498,301 |
| 2019-01-08 | 2019-01-04 | 5.934 | 598,705 | -5,729 | 0.08% | 3,553,000 |
| 2019-01-02 | 2018-12-27 | 5.934 | 604,434 | -11,459 | 0.08% | 3,586,999 |
| 2018-12-27 | 2018-12-20 | 5.830 | 615,893 | +5,730 | 0.08% | 3,590,502 |
| 2018-12-20 | 2018-12-18 | 5.882 | 610,163 | -11,459 | 0.08% | 3,589,047 |
| 2018-12-19 | 2018-12-17 | 5.830 | 621,622 | +53,282 | 0.09% | 3,623,900 |
| 2018-12-17 | 2018-12-13 | 5.969 | 568,340 | -2,865 | 0.08% | 3,392,640 |
| 2018-12-14 | 2018-12-12 | 5.917 | 571,205 | +2,865 | 0.08% | 3,379,832 |
| 2018-12-13 | 2018-12-11 | 5.865 | 568,340 | +5,729 | 0.08% | 3,333,120 |
| 2018-12-12 | 2018-12-10 | 5.865 | 562,611 | +60,730 | 0.08% | 3,299,521 |
| 2018-12-11 | 2018-12-07 | 6.179 | 501,881 | -33,802 | 0.07% | 3,101,040 |
| 2018-12-05 | 2018-12-03 | 6.842 | 535,683 | +479,537 | 0.07% | 3,665,197 |
| 2018-12-03 | 2018-11-29 | 6.109 | 56,146 | -14,324 | 0.01% | 342,997 |
| 2018-11-30 | 2018-11-28 | 6.702 | 70,470 | -40,104 | 0.01% | 472,323 |
| 2018-11-29 | 2018-11-27 | 6.528 | 110,574 | +573 | 0.02% | 721,819 |
| 2018-11-28 | 2018-11-26 | 6.720 | 110,001 | -25,782 | 0.02% | 739,198 |
| 2018-11-27 | 2018-11-23 | 6.929 | 135,783 | +91,668 | 0.02% | 940,891 |
| 2018-11-23 | 2018-11-21 | 7.418 | 44,115 | -48,699 | 0.01% | 327,249 |
| 2018-11-22 | 2018-11-20 | 6.668 | 92,814 | +22,917 | 0.01% | 618,843 |
| 2018-11-20 | 2018-11-16 | 6.580 | 69,897 | +22,344 | 0.01% | 459,942 |
| 2018-11-19 | 2018-11-15 | 6.458 | 47,553 | -2,864 | 0.01% | 307,102 |
| 2018-11-16 | 2018-11-14 | 6.702 | 50,417 | +4,010 | 0.01% | 337,918 |
| 2018-11-15 | 2018-11-13 | 6.947 | 46,407 | +17,188 | 0.01% | 322,381 |
| 2018-11-14 | 2018-11-12 | 7.156 | 29,219 | -140,366 | 0.00% | 209,099 |
| 2018-11-01 | 2018-10-30 | 8.046 | 169,585 | -11,459 | 0.02% | 1,364,557 |
| 2018-10-29 | 2018-10-25 | 6.720 | 181,044 | -369,535 | 0.02% | 1,216,601 |
| 2018-10-25 | 2018-10-23 | 6.528 | 550,579 | +5,729 | 0.08% | 3,594,137 |
| 2018-10-23 | 2018-10-19 | 6.650 | 544,850 | +17,760 | 0.07% | 3,623,309 |
| 2018-10-19 | 2018-10-16 | 6.720 | 527,090 | +45,261 | 0.07% | 3,542,003 |
| 2018-10-18 | 2018-10-15 | 6.336 | 481,829 | +11,459 | 0.07% | 3,052,832 |
| 2018-10-16 | 2018-10-12 | 6.790 | 470,370 | +4,010 | 0.06% | 3,193,689 |
| 2018-10-12 | 2018-10-10 | 6.894 | 466,360 | +5,730 | 0.06% | 3,215,302 |
| 2018-10-11 | 2018-10-09 | 6.999 | 460,630 | +34,375 | 0.06% | 3,224,037 |
| 2018-10-10 | 2018-10-08 | 6.947 | 426,255 | -31,511 | 0.06% | 2,961,120 |
| 2018-10-09 | 2018-10-05 | 7.121 | 457,766 | -97,397 | 0.06% | 3,259,921 |
| 2018-10-08 | 2018-10-04 | 7.104 | 555,163 | -154,689 | 0.08% | 3,943,831 |
| 2018-10-05 | 2018-10-03 | 7.086 | 709,852 | -8,594 | 0.10% | 5,030,339 |
| 2018-10-04 | 2018-10-02 | 7.121 | 718,446 | -14,896 | 0.10% | 5,116,320 |
| 2018-10-03 | 2018-09-28 | 7.034 | 733,342 | +2,865 | 0.10% | 5,158,400 |
| 2018-10-02 | 2018-09-27 | 6.999 | 730,477 | -77,918 | 0.10% | 5,112,747 |
| 2018-09-28 | 2018-09-26 | 7.052 | 808,395 | -46,407 | 0.11% | 5,700,440 |
| 2018-09-27 | 2018-09-24 | 5.236 | 854,802 | +15,469 | 0.12% | 4,476,001 |
| 2018-09-26 | 2018-09-21 | 5.306 | 839,333 | +20,052 | 0.12% | 4,453,601 |
| 2018-09-18 | 2018-09-14 | 5.673 | 819,281 | -22,916 | 0.11% | 4,647,503 |
| 2018-09-13 | 2018-09-11 | 6.103 | 842,197 | +33,293 | 0.12% | 5,140,251 |
| 2018-09-11 | 2018-09-07 | 6.085 | 808,904 | +552 | 0.12% | 4,922,401 |
| 2018-08-31 | 2018-08-29 | 6.140 | 808,352 | +11,043 | 0.12% | 4,962,962 |
| 2018-08-21 | 2018-08-17 | 5.850 | 797,309 | +2,209 | 0.11% | 4,664,122 |
| 2018-05-23 | 2018-05-18 | 5.977 | 795,100 | -2,761 | 0.11% | 4,752,000 |
| 2018-05-04 | 2018-05-02 | 6.049 | 797,861 | -552 | 0.11% | 4,826,301 |
| 2018-05-03 | 2018-04-30 | 5.904 | 798,413 | +552 | 0.11% | 4,713,960 |
| 2018-04-25 | 2018-04-23 | 5.904 | 797,861 | -27,607 | 0.11% | 4,710,701 |
| 2018-04-13 | 2018-04-11 | 6.468 | 825,468 | +28,080 | 0.12% | 5,339,380 |
| 2018-03-13 | 2018-03-09 | 6.243 | 797,388 | +5,334 | 0.12% | 4,978,350 |
| 2018-02-14 | 2018-02-12 | 6.112 | 792,054 | -53,337 | 0.12% | 4,841,098 |
| 2018-01-03 | 2017-12-29 | 6.375 | 845,391 | -2,667 | 0.13% | 5,388,998 |
| 2017-12-19 | 2017-12-15 | 6.093 | 848,058 | +5,334 | 0.13% | 5,167,499 |
| 2017-12-15 | 2017-12-13 | 6.450 | 842,724 | -2,134 | 0.13% | 5,435,197 |
| 2017-12-14 | 2017-12-12 | 6.468 | 844,858 | +2,667 | 0.13% | 5,464,800 |
| 2017-12-08 | 2017-12-06 | 6.506 | 842,191 | -10,667 | 0.13% | 5,479,129 |
| 2017-11-09 | 2017-11-07 | 6.468 | 852,858 | -41,070 | 0.13% | 5,516,547 |
| 2017-10-26 | 2017-10-24 | 6.412 | 893,928 | -5,334 | 0.13% | 5,731,920 |
| 2017-10-23 | 2017-10-19 | 6.318 | 899,262 | +5,334 | 0.13% | 5,681,822 |
| 2017-10-18 | 2017-10-16 | 6.450 | 893,928 | -5,867 | 0.13% | 5,765,440 |
| 2017-09-29 | 2017-09-27 | 6.562 | 899,795 | -5,334 | 0.13% | 5,904,500 |
| 2017-09-22 | 2017-09-20 | 6.543 | 905,129 | -5,333 | 0.14% | 5,922,532 |
| 2017-09-07 | 2017-09-05 | 6.651 | 910,462 | +25,070 | 0.14% | 6,055,904 |
| 2017-09-06 | 2017-09-04 | 6.690 | 885,392 | -7,780 | 0.14% | 5,923,292 |
| 2017-09-05 | 2017-09-01 | 6.748 | 893,172 | +51,868 | 0.14% | 6,027,000 |
| 2017-09-04 | 2017-08-31 | 6.825 | 841,304 | -33,195 | 0.13% | 5,741,882 |
| 2017-08-30 | 2017-08-28 | 6.497 | 874,499 | -5,187 | 0.13% | 5,681,817 |
| 2017-08-29 | 2017-08-25 | 6.382 | 879,686 | -20,748 | 0.14% | 5,613,759 |
| 2017-08-28 | 2017-08-24 | 6.439 | 900,434 | -134,857 | 0.14% | 5,798,243 |
| 2017-08-15 | 2017-08-11 | 6.729 | 1,035,291 | +19,191 | 0.16% | 6,966,039 |
| 2017-08-09 | 2017-08-07 | 6.806 | 1,016,100 | -10,373 | 0.16% | 6,915,271 |
| 2017-08-07 | 2017-08-03 | 6.806 | 1,026,473 | -5,187 | 0.16% | 6,985,867 |
| 2017-08-02 | 2017-07-31 | 6.709 | 1,031,660 | -5,187 | 0.16% | 6,921,718 |
| 2017-08-01 | 2017-07-28 | 6.671 | 1,036,847 | -5,187 | 0.16% | 6,916,539 |
| 2017-07-25 | 2017-07-21 | 6.555 | 1,042,034 | -10,374 | 0.16% | 6,830,600 |
| 2017-07-21 | 2017-07-19 | 6.555 | 1,052,408 | +5,187 | 0.16% | 6,898,602 |
| 2017-07-13 | 2017-07-11 | 6.517 | 1,047,221 | +11,930 | 0.16% | 6,824,221 |
| 2017-07-07 | 2017-07-05 | 6.574 | 1,035,291 | +5,187 | 0.16% | 6,806,359 |
| 2017-07-06 | 2017-07-04 | 6.536 | 1,030,104 | +20,747 | 0.16% | 6,732,538 |
| 2017-07-05 | 2017-07-03 | 6.517 | 1,009,357 | +5,187 | 0.16% | 6,577,480 |
| 2017-07-04 | 2017-06-30 | 6.555 | 1,004,170 | +17,116 | 0.15% | 6,582,399 |
| 2017-07-03 | 2017-06-29 | 6.594 | 987,054 | -5,186 | 0.15% | 6,508,263 |
| 2017-06-30 | 2017-06-28 | 6.574 | 992,240 | +6,224 | 0.15% | 6,523,327 |
| 2017-06-29 | 2017-06-27 | 6.555 | 986,016 | +28,527 | 0.15% | 6,463,399 |
| 2017-06-20 | 2017-06-16 | 6.574 | 957,489 | -5,186 | 0.15% | 6,294,862 |
| 2017-06-15 | 2017-06-13 | 6.574 | 962,675 | -51,869 | 0.15% | 6,328,957 |
| 2017-06-13 | 2017-06-09 | 6.574 | 1,014,544 | -10,373 | 0.16% | 6,669,962 |
| 2017-06-12 | 2017-06-08 | 6.594 | 1,024,917 | -519 | 0.16% | 6,757,917 |
| 2017-06-08 | 2017-06-06 | 6.478 | 1,025,436 | +5,187 | 0.16% | 6,642,719 |
| 2017-06-07 | 2017-06-05 | 6.401 | 1,020,249 | +5,187 | 0.16% | 6,530,438 |
| 2017-06-02 | 2017-05-31 | 6.324 | 1,015,062 | +4,149 | 0.16% | 6,418,957 |
| 2017-06-01 | 2017-05-29 | 6.343 | 1,010,913 | +5,187 | 0.16% | 6,412,210 |
| 2017-05-31 | 2017-05-26 | 6.324 | 1,005,726 | -52,906 | 0.15% | 6,359,919 |
| 2017-05-29 | 2017-05-25 | 6.343 | 1,058,632 | -63,798 | 0.16% | 6,714,891 |
| 2017-05-26 | 2017-05-24 | 6.285 | 1,122,430 | +3,112 | 0.17% | 7,054,641 |
| 2017-05-25 | 2017-05-23 | 6.285 | 1,119,318 | +5,187 | 0.17% | 7,035,082 |
| 2017-05-22 | 2017-05-18 | 6.304 | 1,114,131 | +5,187 | 0.17% | 7,023,961 |
| 2017-05-18 | 2017-05-16 | 6.324 | 1,108,944 | +4,149 | 0.17% | 7,012,640 |
| 2017-05-11 | 2017-05-09 | 6.285 | 1,104,795 | -518 | 0.17% | 6,943,803 |
| 2017-05-10 | 2017-05-08 | 6.304 | 1,105,313 | +518 | 0.17% | 6,968,368 |
| 2017-05-09 | 2017-05-05 | 6.266 | 1,104,795 | -10,373 | 0.17% | 6,922,503 |
| 2017-05-08 | 2017-05-04 | 6.304 | 1,115,168 | -41,495 | 0.17% | 7,030,498 |
| 2017-05-04 | 2017-04-28 | 6.266 | 1,156,663 | -1,037 | 0.18% | 7,247,501 |
| 2017-05-02 | 2017-04-27 | 6.227 | 1,157,700 | +2,593 | 0.18% | 7,209,358 |
| 2017-04-21 | 2017-04-19 | 6.343 | 1,155,107 | -20,228 | 0.18% | 7,326,831 |
| 2017-04-20 | 2017-04-18 | 6.189 | 1,175,335 | -3,113 | 0.20% | 7,273,857 |
| 2017-04-19 | 2017-04-13 | 6.266 | 1,178,448 | -7,261 | 0.20% | 7,384,003 |
| 2017-04-13 | 2017-04-11 | 6.523 | 1,185,709 | -1,037 | 0.20% | 7,733,868 |
| 2017-04-12 | 2017-04-10 | 6.523 | 1,186,746 | +36,181 | 0.20% | 7,740,632 |
| 2017-04-11 | 2017-04-07 | 6.542 | 1,150,565 | -50,287 | 0.20% | 7,527,519 |
| 2017-04-10 | 2017-04-06 | 6.542 | 1,200,852 | -5,532 | 0.21% | 7,856,519 |
| 2017-04-05 | 2017-03-31 | 6.542 | 1,206,384 | -503 | 0.21% | 7,892,712 |
| 2017-04-03 | 2017-03-30 | 6.363 | 1,206,887 | +22,630 | 0.21% | 7,680,003 |
| 2017-03-29 | 2017-03-27 | 6.284 | 1,184,257 | +19,109 | 0.21% | 7,441,797 |
| 2017-03-28 | 2017-03-24 | 6.363 | 1,165,148 | -130,746 | 0.20% | 7,414,397 |
| 2017-03-27 | 2017-03-23 | 6.324 | 1,295,894 | +112,139 | 0.23% | 8,194,857 |
| 2017-03-24 | 2017-03-22 | 6.582 | 1,183,755 | -5,028 | 0.21% | 7,791,743 |
| 2017-03-16 | 2017-03-14 | 6.662 | 1,188,783 | -181,033 | 0.21% | 7,919,398 |
| 2017-03-15 | 2017-03-13 | 6.503 | 1,369,816 | +5,028 | 0.24% | 8,907,478 |
| 2017-03-14 | 2017-03-10 | 6.463 | 1,364,788 | -66,881 | 0.24% | 8,820,503 |
| 2017-03-08 | 2017-03-06 | 6.403 | 1,431,669 | +10,057 | 0.25% | 9,167,339 |
| 2017-03-06 | 2017-03-02 | 6.463 | 1,421,612 | +5,029 | 0.25% | 9,187,751 |
| 2017-03-03 | 2017-03-01 | 6.403 | 1,416,583 | -5,532 | 0.25% | 9,070,739 |
| 2017-03-02 | 2017-02-28 | 6.363 | 1,422,115 | +15,086 | 0.25% | 9,049,602 |
| 2017-03-01 | 2017-02-27 | 6.383 | 1,407,029 | -5,028 | 0.25% | 8,981,583 |
| 2017-02-28 | 2017-02-24 | 6.344 | 1,412,057 | +10,057 | 0.25% | 8,957,518 |
| 2017-02-27 | 2017-02-23 | 6.324 | 1,402,000 | +150,861 | 0.25% | 8,865,841 |
| 2017-02-24 | 2017-02-22 | 6.363 | 1,251,139 | +1,509 | 0.22% | 7,961,599 |
| 2017-02-23 | 2017-02-21 | 6.304 | 1,249,630 | +15,086 | 0.22% | 7,877,447 |
| 2017-02-22 | 2017-02-20 | 6.443 | 1,234,544 | +20,114 | 0.22% | 7,954,197 |
| 2017-02-21 | 2017-02-17 | 6.443 | 1,214,430 | -20,114 | 0.21% | 7,824,602 |
| 2017-02-20 | 2017-02-16 | 6.423 | 1,234,544 | +5,028 | 0.22% | 7,929,647 |
| 2017-02-17 | 2017-02-15 | 6.363 | 1,229,516 | -503 | 0.22% | 7,824,002 |
| 2017-02-16 | 2017-02-14 | 6.264 | 1,230,019 | +17,601 | 0.22% | 7,704,903 |
| 2017-02-15 | 2017-02-13 | 6.304 | 1,212,418 | -40,230 | 0.21% | 7,642,869 |
| 2017-02-13 | 2017-02-09 | 6.264 | 1,252,648 | +7,543 | 0.22% | 7,846,652 |
| 2017-02-10 | 2017-02-08 | 6.284 | 1,245,105 | +5,029 | 0.22% | 7,824,162 |
| 2017-02-09 | 2017-02-07 | 6.264 | 1,240,076 | +80,459 | 0.22% | 7,767,900 |
| 2017-02-08 | 2017-02-06 | 6.244 | 1,159,617 | +3,017 | 0.20% | 7,240,841 |
| 2017-02-07 | 2017-02-03 | 6.264 | 1,156,600 | -10,057 | 0.20% | 7,245,002 |
| 2017-02-06 | 2017-02-02 | 6.244 | 1,166,657 | +17,600 | 0.21% | 7,284,800 |
| 2017-02-03 | 2017-02-01 | 6.244 | 1,149,057 | +5,029 | 0.20% | 7,174,903 |
| 2017-02-01 | 2017-01-25 | 6.264 | 1,144,028 | +7,543 | 0.20% | 7,166,251 |
| 2017-01-25 | 2017-01-23 | 6.264 | 1,136,485 | +30,172 | 0.20% | 7,119,001 |
| 2017-01-20 | 2017-01-18 | 6.284 | 1,106,313 | +15,086 | 0.19% | 6,952,002 |
| 2017-01-19 | 2017-01-17 | 6.324 | 1,091,227 | +15,589 | 0.19% | 6,900,602 |
| 2017-01-18 | 2017-01-16 | 6.324 | 1,075,638 | -503 | 0.19% | 6,802,022 |
| 2017-01-17 | 2017-01-13 | 6.264 | 1,076,141 | -10,057 | 0.19% | 6,741,003 |
| 2017-01-16 | 2017-01-12 | 6.204 | 1,086,198 | +62,859 | 0.19% | 6,739,201 |
| 2017-01-13 | 2017-01-11 | 6.284 | 1,023,339 | +503 | 0.18% | 6,430,598 |
| 2017-01-12 | 2017-01-10 | 6.324 | 1,022,836 | +5,028 | 0.18% | 6,468,118 |
| 2017-01-11 | 2017-01-09 | 6.324 | 1,017,808 | +3,018 | 0.18% | 6,436,322 |
| 2017-01-10 | 2017-01-06 | 6.304 | 1,014,790 | +5,028 | 0.18% | 6,397,057 |
| 2017-01-09 | 2017-01-05 | 6.324 | 1,009,762 | -5,531 | 0.18% | 6,385,441 |
| 2017-01-06 | 2017-01-04 | 6.324 | 1,015,293 | +5,028 | 0.18% | 6,420,418 |
| 2017-01-05 | 2017-01-03 | 6.383 | 1,010,265 | +10,058 | 0.18% | 6,448,892 |
| 2017-01-03 | 2016-12-29 | 6.324 | 1,000,207 | -10,058 | 0.18% | 6,325,018 |
| 2016-12-30 | 2016-12-28 | 6.363 | 1,010,265 | +10,058 | 0.18% | 6,428,802 |
| 2016-12-29 | 2016-12-23 | 6.244 | 1,000,207 | -10,058 | 0.18% | 6,245,458 |
| 2016-12-23 | 2016-12-21 | 6.264 | 1,010,265 | +16,092 | 0.18% | 6,328,352 |
| 2016-12-21 | 2016-12-19 | 6.264 | 994,173 | -5,029 | 0.17% | 6,227,551 |
| 2016-12-14 | 2016-12-12 | 6.403 | 999,202 | +503 | 0.18% | 6,398,143 |
| 2016-12-13 | 2016-12-09 | 6.443 | 998,699 | -6,537 | 0.18% | 6,434,642 |
| 2016-12-12 | 2016-12-08 | 6.483 | 1,005,236 | +1,509 | 0.18% | 6,516,740 |
| 2016-12-07 | 2016-12-05 | 6.523 | 1,003,727 | +18,103 | 0.18% | 6,546,878 |
| 2016-12-06 | 2016-12-02 | 6.562 | 985,624 | -18,103 | 0.17% | 6,468,000 |
| 2016-12-02 | 2016-11-30 | 6.542 | 1,003,727 | -503 | 0.18% | 6,566,838 |
| 2016-12-01 | 2016-11-29 | 6.363 | 1,004,230 | +31,178 | 0.18% | 6,390,399 |
| 2016-11-30 | 2016-11-28 | 6.423 | 973,052 | +5,531 | 0.17% | 6,250,048 |
| 2016-11-29 | 2016-11-25 | 6.503 | 967,521 | +10,058 | 0.17% | 6,291,482 |
| 2016-11-25 | 2016-11-23 | 6.383 | 957,463 | +7,543 | 0.17% | 6,111,838 |
| 2016-11-23 | 2016-11-21 | 6.304 | 949,920 | -5,029 | 0.17% | 5,988,128 |
| 2016-11-22 | 2016-11-18 | 6.304 | 954,949 | -1,509 | 0.17% | 6,019,830 |
| 2016-11-17 | 2016-11-15 | 6.363 | 956,458 | -14,080 | 0.17% | 6,086,402 |
| 2016-11-16 | 2016-11-14 | 6.324 | 970,538 | -5,029 | 0.17% | 6,137,400 |
| 2016-11-15 | 2016-11-11 | 6.383 | 975,567 | -10,057 | 0.17% | 6,227,402 |
| 2016-11-14 | 2016-11-10 | 6.344 | 985,624 | -10,057 | 0.17% | 6,252,400 |
| 2016-11-11 | 2016-11-09 | 6.344 | 995,681 | +5,028 | 0.18% | 6,316,197 |
| 2016-11-10 | 2016-11-08 | 6.383 | 990,653 | +10,058 | 0.17% | 6,323,702 |
| 2016-11-09 | 2016-11-07 | 6.324 | 980,595 | +20,114 | 0.17% | 6,200,998 |
| 2016-11-07 | 2016-11-03 | 6.403 | 960,481 | +50,287 | 0.17% | 6,150,203 |
| 2016-11-04 | 2016-11-02 | 6.403 | 910,194 | -5,028 | 0.16% | 5,828,202 |
| 2016-11-03 | 2016-11-01 | 6.403 | 915,222 | +10,057 | 0.16% | 5,860,398 |
| 2016-11-02 | 2016-10-31 | 6.503 | 905,165 | -54,310 | 0.16% | 5,886,000 |
| 2016-10-28 | 2016-10-26 | 6.602 | 959,475 | -68,893 | 0.17% | 6,334,561 |
| 2016-10-27 | 2016-10-25 | 6.622 | 1,028,368 | +5,029 | 0.18% | 6,809,850 |
| 2016-10-26 | 2016-10-24 | 6.682 | 1,023,339 | -10,058 | 0.18% | 6,837,598 |
| 2016-10-25 | 2016-10-20 | 6.702 | 1,033,397 | +5,532 | 0.18% | 6,925,352 |
| 2016-10-24 | 2016-10-19 | 6.682 | 1,027,865 | -46,767 | 0.18% | 6,867,840 |
| 2016-10-19 | 2016-10-17 | 6.642 | 1,074,632 | -503 | 0.19% | 7,137,581 |
| 2016-10-17 | 2016-10-13 | 6.682 | 1,075,135 | +18,606 | 0.19% | 7,183,681 |
| 2016-10-14 | 2016-10-12 | 6.662 | 1,056,529 | +15,589 | 0.19% | 7,038,353 |
| 2016-10-13 | 2016-10-11 | 6.861 | 1,040,940 | -10,057 | 0.18% | 7,141,502 |
| 2016-10-12 | 2016-10-07 | 6.841 | 1,050,997 | +13,577 | 0.19% | 7,189,600 |
| 2016-10-11 | 2016-10-06 | 6.841 | 1,037,420 | +10,058 | 0.18% | 7,096,723 |
| 2016-10-07 | 2016-10-05 | 6.861 | 1,027,362 | -8,046 | 0.18% | 7,048,349 |
| 2016-10-06 | 2016-10-04 | 6.761 | 1,035,408 | -2,012 | 0.18% | 7,000,599 |
| 2016-10-05 | 2016-10-03 | 6.741 | 1,037,420 | -10,057 | 0.18% | 6,993,573 |
| 2016-10-04 | 2016-09-30 | 6.702 | 1,047,477 | +15,086 | 0.18% | 7,019,710 |
| 2016-09-29 | 2016-09-27 | 6.741 | 1,032,391 | +30,675 | 0.18% | 6,959,671 |
| 2016-09-27 | 2016-09-23 | 6.741 | 1,001,716 | +2,514 | 0.18% | 6,752,881 |
| 2016-09-26 | 2016-09-22 | 6.741 | 999,202 | -502 | 0.18% | 6,735,933 |
| 2016-09-22 | 2016-09-20 | 6.721 | 999,704 | +41,235 | 0.18% | 6,719,437 |
| 2016-09-21 | 2016-09-19 | 6.761 | 958,469 | -10,057 | 0.17% | 6,480,399 |
| 2016-09-20 | 2016-09-15 | 6.721 | 968,526 | +10,057 | 0.17% | 6,509,877 |
| 2016-09-14 | 2016-09-12 | 6.801 | 958,469 | +33,189 | 0.17% | 6,518,519 |
| 2016-09-13 | 2016-09-09 | 6.960 | 925,280 | +13,075 | 0.16% | 6,440,002 |
| 2016-09-09 | 2016-09-07 | 7.348 | 912,205 | +15,589 | 0.16% | 6,702,597 |
| 2016-09-08 | 2016-09-06 | 7.368 | 896,616 | +21,598 | 0.16% | 6,606,560 |
| 2016-09-06 | 2016-09-02 | 7.224 | 875,018 | -4,845 | 0.16% | 6,320,999 |
| 2016-09-05 | 2016-09-01 | 7.265 | 879,863 | -145,352 | 0.16% | 6,392,318 |
| 2016-08-30 | 2016-08-26 | 7.141 | 1,025,215 | +5,814 | 0.19% | 7,321,359 |
| 2016-08-29 | 2016-08-25 | 7.141 | 1,019,401 | +8,237 | 0.19% | 7,279,840 |
| 2016-08-26 | 2016-08-24 | 7.079 | 1,011,164 | -14,536 | 0.19% | 7,158,407 |
| 2016-08-25 | 2016-08-23 | 7.203 | 1,025,700 | +5,330 | 0.19% | 7,388,333 |
| 2016-08-22 | 2016-08-18 | 7.183 | 1,020,370 | +4,845 | 0.19% | 7,328,880 |
| 2016-08-19 | 2016-08-17 | 7.183 | 1,015,525 | +4,845 | 0.19% | 7,294,080 |
| 2016-08-18 | 2016-08-16 | 7.141 | 1,010,680 | +14,535 | 0.18% | 7,217,561 |
| 2016-08-17 | 2016-08-15 | 7.224 | 996,145 | +4,845 | 0.18% | 7,196,002 |
| 2016-08-16 | 2016-08-12 | 7.244 | 991,300 | +38,761 | 0.18% | 7,181,462 |
| 2016-08-15 | 2016-08-11 | 7.244 | 952,539 | +14,535 | 0.17% | 6,900,659 |
| 2016-08-12 | 2016-08-10 | 7.244 | 938,004 | +38,276 | 0.17% | 6,795,360 |
| 2016-08-11 | 2016-08-09 | 7.306 | 899,728 | +3,876 | 0.16% | 6,573,780 |
| 2016-08-10 | 2016-08-08 | 7.286 | 895,852 | +9,206 | 0.16% | 6,526,970 |
| 2016-08-09 | 2016-08-05 | 7.265 | 886,646 | +19,380 | 0.16% | 6,441,598 |
| 2016-08-08 | 2016-08-04 | 7.265 | 867,266 | +33,431 | 0.16% | 6,300,799 |
| 2016-08-05 | 2016-08-03 | 7.203 | 833,835 | +39,245 | 0.15% | 6,006,289 |
| 2016-08-04 | 2016-08-01 | 7.244 | 794,590 | +7,752 | 0.15% | 5,756,399 |
| 2016-08-03 | 2016-07-29 | 7.162 | 786,838 | +7,752 | 0.14% | 5,635,280 |
| 2016-08-01 | 2016-07-28 | 7.141 | 779,086 | +9,690 | 0.14% | 5,563,680 |
| 2016-07-28 | 2016-07-26 | 7.162 | 769,396 | +6,783 | 0.14% | 5,510,361 |
| 2016-07-27 | 2016-07-25 | 7.141 | 762,613 | -4,845 | 0.14% | 5,446,042 |
| 2016-07-25 | 2016-07-21 | 7.244 | 767,458 | +1,938 | 0.14% | 5,559,841 |
| 2016-07-20 | 2016-07-18 | 7.286 | 765,520 | +4,845 | 0.14% | 5,577,402 |
| 2016-07-15 | 2016-07-13 | 7.059 | 760,675 | +9,206 | 0.14% | 5,369,402 |
| 2016-07-14 | 2016-07-12 | 6.976 | 751,469 | +2,422 | 0.14% | 5,242,379 |
| 2016-07-12 | 2016-07-08 | 6.914 | 749,047 | +4,845 | 0.14% | 5,179,103 |
| 2016-07-05 | 2016-06-30 | 6.956 | 744,202 | +38,761 | 0.14% | 5,176,323 |
| 2016-07-04 | 2016-06-29 | 6.956 | 705,441 | +14,535 | 0.13% | 4,906,720 |
| 2016-06-30 | 2016-06-28 | 6.997 | 690,906 | -4,845 | 0.13% | 4,834,141 |
| 2016-06-21 | 2016-06-17 | 6.894 | 695,751 | -4,845 | 0.13% | 4,796,241 |
| 2016-06-16 | 2016-06-14 | 6.811 | 700,596 | +969 | 0.13% | 4,771,800 |
| 2016-06-14 | 2016-06-10 | 6.894 | 699,627 | +2,907 | 0.13% | 4,822,960 |
| 2016-06-08 | 2016-06-06 | 6.832 | 696,720 | +969 | 0.13% | 4,759,781 |
| 2016-06-07 | 2016-06-03 | 6.873 | 695,751 | -9,690 | 0.13% | 4,781,881 |
| 2016-06-03 | 2016-06-01 | 6.832 | 705,441 | +9,690 | 0.13% | 4,819,360 |
| 2016-06-01 | 2016-05-30 | 6.894 | 695,751 | +4,845 | 0.13% | 4,796,241 |
| 2016-05-31 | 2016-05-27 | 6.790 | 690,906 | -14,535 | 0.13% | 4,691,541 |
| 2016-05-27 | 2016-05-25 | 6.770 | 705,441 | +9,690 | 0.13% | 4,775,680 |
| 2016-05-25 | 2016-05-23 | 6.790 | 695,751 | +4,361 | 0.13% | 4,724,441 |
| 2016-05-24 | 2016-05-20 | 6.770 | 691,390 | -6,783 | 0.13% | 4,680,558 |
| 2016-05-19 | 2016-05-17 | 6.873 | 698,173 | +4,845 | 0.13% | 4,798,527 |
| 2016-05-17 | 2016-05-13 | 6.832 | 693,328 | -18,412 | 0.13% | 4,736,607 |
| 2016-05-11 | 2016-05-09 | 6.956 | 711,740 | +7,752 | 0.13% | 4,950,533 |
| 2016-05-06 | 2016-05-04 | 6.956 | 703,988 | -10,174 | 0.13% | 4,896,613 |
| 2016-05-04 | 2016-04-29 | 6.976 | 714,162 | +4,845 | 0.13% | 4,982,119 |
| 2016-05-03 | 2016-04-28 | 6.956 | 709,317 | -4,845 | 0.13% | 4,933,679 |
| 2016-04-27 | 2016-04-25 | 6.811 | 714,162 | -4,845 | 0.13% | 4,864,199 |
| 2016-04-26 | 2016-04-22 | 6.770 | 719,007 | +4,845 | 0.13% | 4,867,519 |
| 2016-04-25 | 2016-04-21 | 6.770 | 714,162 | +4,360 | 0.13% | 4,834,719 |
| 2016-04-22 | 2016-04-20 | 6.790 | 709,802 | -15,019 | 0.13% | 4,819,853 |
| 2016-04-21 | 2016-04-19 | 6.749 | 724,821 | -20,350 | 0.13% | 4,891,918 |
| 2016-04-19 | 2016-04-15 | 6.646 | 745,171 | +745,171 | 0.14% | 4,952,363 |
| 2013-12-09 | 2013-12-05 | 7.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy