History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 336,000 | +0 | 0.02% | 547,680 |
| 2025-10-13 | 2025-10-09 | 1.650 | 336,000 | +0 | 0.02% | 554,400 |
| 2025-10-10 | 2025-10-08 | 1.640 | 336,000 | +0 | 0.02% | 551,040 |
| 2025-10-09 | 2025-10-06 | 1.630 | 336,000 | +0 | 0.02% | 547,680 |
| 2025-10-08 | 2025-10-03 | 1.650 | 336,000 | +0 | 0.02% | 554,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 336,000 | +0 | 0.02% | 557,760 |
| 2025-10-03 | 2025-09-30 | 1.809 | 336,000 | +0 | 0.02% | 607,989 |
| 2025-10-02 | 2025-09-29 | 1.809 | 336,000 | +14,761 | 0.02% | 607,989 |
| 2025-09-30 | 2025-09-26 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-09-29 | 2025-09-25 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-09-26 | 2025-09-24 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-09-25 | 2025-09-23 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-09-24 | 2025-09-22 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-09-23 | 2025-09-19 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-09-22 | 2025-09-18 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-09-19 | 2025-09-17 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-09-18 | 2025-09-16 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-09-17 | 2025-09-15 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-09-16 | 2025-09-12 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-09-15 | 2025-09-11 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-09-12 | 2025-09-10 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-09-11 | 2025-09-09 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-09-10 | 2025-09-08 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-09-09 | 2025-09-05 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-09-08 | 2025-09-04 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-09-05 | 2025-09-03 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-09-04 | 2025-09-02 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-09-03 | 2025-09-01 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-09-02 | 2025-08-29 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-09-01 | 2025-08-28 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-08-29 | 2025-08-27 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-08-28 | 2025-08-26 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-08-27 | 2025-08-25 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-08-26 | 2025-08-22 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-08-25 | 2025-08-21 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-08-22 | 2025-08-20 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-08-21 | 2025-08-19 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-08-20 | 2025-08-18 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-08-19 | 2025-08-15 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-08-18 | 2025-08-14 | 1.841 | 321,239 | +0 | 0.02% | 591,359 |
| 2025-08-15 | 2025-08-13 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-08-14 | 2025-08-12 | 1.830 | 321,239 | +0 | 0.02% | 587,999 |
| 2025-08-13 | 2025-08-11 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-08-12 | 2025-08-08 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-08-11 | 2025-08-07 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-08-08 | 2025-08-06 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-08-07 | 2025-08-05 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-08-06 | 2025-08-04 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-08-05 | 2025-08-01 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-08-04 | 2025-07-31 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-08-01 | 2025-07-30 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-31 | 2025-07-29 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-30 | 2025-07-28 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-29 | 2025-07-25 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-28 | 2025-07-24 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-07-25 | 2025-07-23 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-24 | 2025-07-22 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-23 | 2025-07-21 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-22 | 2025-07-18 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-21 | 2025-07-17 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-07-18 | 2025-07-16 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-17 | 2025-07-15 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-07-16 | 2025-07-14 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-15 | 2025-07-11 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-07-14 | 2025-07-10 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-07-11 | 2025-07-09 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-10 | 2025-07-08 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-09 | 2025-07-07 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-07-08 | 2025-07-04 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-07-07 | 2025-07-03 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-07-04 | 2025-07-02 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-07-03 | 2025-06-30 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-07-02 | 2025-06-27 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-06-30 | 2025-06-26 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-06-27 | 2025-06-25 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-26 | 2025-06-24 | 1.747 | 321,239 | +0 | 0.02% | 561,119 |
| 2025-06-25 | 2025-06-23 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-24 | 2025-06-20 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-06-23 | 2025-06-19 | 1.747 | 321,239 | +0 | 0.02% | 561,119 |
| 2025-06-20 | 2025-06-18 | 1.747 | 321,239 | +0 | 0.02% | 561,119 |
| 2025-06-19 | 2025-06-17 | 1.757 | 321,239 | +0 | 0.02% | 564,479 |
| 2025-06-18 | 2025-06-16 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-17 | 2025-06-13 | 1.747 | 321,239 | +0 | 0.02% | 561,119 |
| 2025-06-16 | 2025-06-12 | 1.736 | 321,239 | +0 | 0.02% | 557,759 |
| 2025-06-13 | 2025-06-11 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-12 | 2025-06-10 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-11 | 2025-06-09 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-06-10 | 2025-06-06 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-09 | 2025-06-05 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-06-06 | 2025-06-04 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-05 | 2025-06-03 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-06-04 | 2025-06-02 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-06-03 | 2025-05-30 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-06-02 | 2025-05-29 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-05-30 | 2025-05-28 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-29 | 2025-05-27 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-28 | 2025-05-26 | 1.757 | 321,239 | +0 | 0.02% | 564,479 |
| 2025-05-27 | 2025-05-23 | 1.757 | 321,239 | +0 | 0.02% | 564,479 |
| 2025-05-26 | 2025-05-22 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-23 | 2025-05-21 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-22 | 2025-05-20 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-21 | 2025-05-19 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-20 | 2025-05-16 | 1.768 | 321,239 | +0 | 0.02% | 567,839 |
| 2025-05-19 | 2025-05-15 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-16 | 2025-05-14 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-05-15 | 2025-05-13 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-14 | 2025-05-12 | 1.799 | 321,239 | +0 | 0.02% | 577,919 |
| 2025-05-13 | 2025-05-09 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-12 | 2025-05-08 | 1.778 | 321,239 | +0 | 0.02% | 571,199 |
| 2025-05-09 | 2025-05-07 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-05-08 | 2025-05-06 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-05-07 | 2025-05-02 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-05-06 | 2025-04-30 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-05-02 | 2025-04-29 | 1.841 | 321,239 | +0 | 0.02% | 591,359 |
| 2025-04-30 | 2025-04-28 | 1.830 | 321,239 | +0 | 0.02% | 587,999 |
| 2025-04-29 | 2025-04-25 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-04-28 | 2025-04-24 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-04-25 | 2025-04-23 | 1.809 | 321,239 | +0 | 0.02% | 581,279 |
| 2025-04-24 | 2025-04-22 | 1.841 | 321,239 | +0 | 0.02% | 591,359 |
| 2025-04-23 | 2025-04-17 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-04-22 | 2025-04-16 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-04-17 | 2025-04-15 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-04-16 | 2025-04-14 | 1.820 | 321,239 | +0 | 0.02% | 584,639 |
| 2025-04-15 | 2025-04-11 | 1.789 | 321,239 | +0 | 0.02% | 574,559 |
| 2025-04-14 | 2025-04-10 | 1.872 | 321,239 | +0 | 0.02% | 601,439 |
| 2025-04-11 | 2025-04-09 | 1.914 | 321,239 | +0 | 0.02% | 614,695 |
| 2025-04-10 | 2025-04-08 | 1.914 | 321,239 | +13,951 | 0.02% | 614,695 |
| 2025-04-09 | 2025-04-07 | 1.804 | 307,288 | +0 | 0.02% | 554,399 |
| 2025-04-08 | 2025-04-03 | 2.001 | 307,288 | +0 | 0.02% | 614,879 |
| 2025-04-07 | 2025-04-02 | 1.990 | 307,288 | +0 | 0.02% | 611,519 |
| 2025-04-03 | 2025-04-01 | 1.968 | 307,288 | -1,829 | 0.02% | 604,799 |
| 2024-10-02 | 2024-09-27 | 2.234 | 309,117 | +14,122 | 0.02% | 690,652 |
| 2024-04-12 | 2024-04-10 | 2.344 | 294,995 | +13,756 | 0.02% | 691,338 |
| 2023-10-30 | 2023-10-26 | 2.223 | 281,239 | -33,283 | 0.02% | 625,300 |
| 2023-09-05 | 2023-08-31 | 2.638 | 314,522 | +15,049 | 0.03% | 829,720 |
| 2023-04-25 | 2023-04-21 | 3.186 | 299,473 | +12,375 | 0.03% | 954,190 |
| 2023-01-10 | 2023-01-06 | 3.134 | 287,098 | -10,633 | 0.03% | 899,640 |
| 2023-01-04 | 2022-12-30 | 3.160 | 297,731 | +10,633 | 0.03% | 940,799 |
| 2022-11-02 | 2022-10-31 | 2.725 | 287,098 | -760 | 0.03% | 782,460 |
| 2022-10-05 | 2022-09-30 | 3.213 | 287,858 | +760 | 0.03% | 924,762 |
| 2022-09-30 | 2022-09-28 | 3.213 | 287,098 | -7,595 | 0.03% | 922,320 |
| 2022-09-29 | 2022-09-27 | 3.226 | 294,693 | +759 | 0.03% | 950,599 |
| 2022-09-28 | 2022-09-26 | 3.410 | 293,934 | -9,873 | 0.03% | 1,002,331 |
| 2022-09-13 | 2022-09-08 | 3.489 | 303,807 | -12,912 | 0.03% | 1,059,999 |
| 2022-09-05 | 2022-09-01 | 3.642 | 316,719 | +13,285 | 0.03% | 1,153,433 |
| 2022-07-18 | 2022-07-14 | 3.642 | 303,434 | +728 | 0.03% | 1,105,051 |
| 2022-06-29 | 2022-06-27 | 3.642 | 302,706 | +6,549 | 0.03% | 1,102,400 |
| 2022-05-30 | 2022-05-26 | 3.601 | 296,157 | +728 | 0.03% | 1,066,340 |
| 2022-04-12 | 2022-04-08 | 4.148 | 295,429 | +11,609 | 0.03% | 1,225,561 |
| 2022-03-30 | 2022-03-28 | 3.991 | 283,820 | -13,981 | 0.03% | 1,132,742 |
| 2022-03-28 | 2022-03-24 | 4.005 | 297,801 | +6,991 | 0.03% | 1,192,801 |
| 2022-03-24 | 2022-03-22 | 3.862 | 290,810 | +13,981 | 0.03% | 1,123,199 |
| 2022-03-23 | 2022-03-21 | 3.891 | 276,829 | +6,991 | 0.03% | 1,077,120 |
| 2022-03-17 | 2022-03-15 | 3.719 | 269,838 | +13,981 | 0.03% | 1,003,599 |
| 2021-09-14 | 2021-09-10 | 4.120 | 255,857 | -8,389 | 0.02% | 1,054,080 |
| 2021-09-06 | 2021-09-02 | 4.440 | 264,246 | +9,674 | 0.03% | 1,173,171 |
| 2021-06-28 | 2021-06-24 | 4.336 | 254,572 | -6,734 | 0.03% | 1,103,761 |
| 2021-06-23 | 2021-06-21 | 4.351 | 261,306 | -6,735 | 0.03% | 1,136,838 |
| 2021-04-14 | 2021-04-12 | 4.364 | 268,041 | +9,945 | 0.03% | 1,169,740 |
| 2021-04-12 | 2021-04-08 | 4.395 | 258,096 | +12,970 | 0.03% | 1,134,300 |
| 2021-04-09 | 2021-04-07 | 4.379 | 245,126 | +12,969 | 0.03% | 1,073,518 |
| 2021-04-08 | 2021-04-01 | 4.349 | 232,157 | +12,970 | 0.02% | 1,009,561 |
| 2021-04-01 | 2021-03-30 | 4.256 | 219,187 | +648 | 0.02% | 932,879 |
| 2021-03-15 | 2021-03-11 | 4.256 | 218,539 | -7,133 | 0.02% | 930,122 |
| 2021-03-03 | 2021-03-01 | 4.302 | 225,672 | -6,485 | 0.02% | 970,920 |
| 2021-02-23 | 2021-02-19 | 4.071 | 232,157 | -6,485 | 0.02% | 945,121 |
| 2020-12-04 | 2020-12-02 | 4.472 | 238,642 | -3,891 | 0.03% | 1,067,202 |
| 2020-12-03 | 2020-12-01 | 4.503 | 242,533 | -5,187 | 0.03% | 1,092,082 |
| 2020-11-27 | 2020-11-25 | 4.441 | 247,720 | -2,594 | 0.03% | 1,100,158 |
| 2020-11-11 | 2020-11-09 | 4.164 | 250,314 | +6,485 | 0.03% | 1,042,199 |
| 2020-10-12 | 2020-10-08 | 4.086 | 243,829 | -27,237 | 0.03% | 996,398 |
| 2020-10-09 | 2020-10-07 | 4.102 | 271,066 | -5,188 | 0.03% | 1,111,881 |
| 2020-09-18 | 2020-09-16 | 4.056 | 276,254 | -56,418 | 0.03% | 1,120,382 |
| 2020-09-17 | 2020-09-15 | 3.963 | 332,672 | -8,430 | 0.04% | 1,318,412 |
| 2020-09-16 | 2020-09-14 | 3.979 | 341,102 | -56,418 | 0.04% | 1,357,081 |
| 2020-09-15 | 2020-09-11 | 3.932 | 397,520 | -14,915 | 0.04% | 1,563,151 |
| 2020-09-03 | 2020-09-01 | 4.161 | 412,435 | +15,070 | 0.04% | 1,716,312 |
| 2020-06-18 | 2020-06-16 | 4.097 | 397,365 | -31,240 | 0.04% | 1,628,159 |
| 2020-06-10 | 2020-06-08 | 4.049 | 428,605 | -31,239 | 0.05% | 1,735,582 |
| 2020-04-14 | 2020-04-08 | 4.116 | 459,844 | +16,370 | 0.05% | 1,892,659 |
| 2019-12-17 | 2019-12-13 | 5.327 | 443,474 | +8,436 | 0.06% | 2,362,562 |
| 2019-12-02 | 2019-11-28 | 5.444 | 435,038 | +3,615 | 0.06% | 2,368,160 |
| 2019-11-19 | 2019-11-15 | 5.427 | 431,423 | -1,807 | 0.06% | 2,341,322 |
| 2019-09-05 | 2019-09-03 | 5.597 | 433,230 | +13,168 | 0.06% | 2,424,831 |
| 2019-08-26 | 2019-08-22 | 5.563 | 420,062 | -3,506 | 0.06% | 2,336,749 |
| 2019-07-22 | 2019-07-18 | 5.939 | 423,568 | -7,010 | 0.06% | 2,515,752 |
| 2019-07-04 | 2019-07-02 | 5.802 | 430,578 | -11,685 | 0.06% | 2,498,428 |
| 2019-06-24 | 2019-06-20 | 5.888 | 442,263 | -7,595 | 0.06% | 2,604,080 |
| 2019-05-24 | 2019-05-22 | 5.768 | 449,858 | +3,505 | 0.06% | 2,594,900 |
| 2019-05-02 | 2019-04-29 | 5.957 | 446,353 | +11,685 | 0.06% | 2,658,722 |
| 2019-04-29 | 2019-04-25 | 5.974 | 434,668 | -7,595 | 0.06% | 2,596,560 |
| 2019-04-12 | 2019-04-10 | 6.441 | 442,263 | +8,560 | 0.06% | 2,848,462 |
| 2019-03-29 | 2019-03-27 | 6.161 | 433,703 | -4,011 | 0.06% | 2,672,210 |
| 2019-03-21 | 2019-03-19 | 6.371 | 437,714 | -48,125 | 0.06% | 2,788,603 |
| 2019-03-20 | 2019-03-18 | 6.371 | 485,839 | +31,511 | 0.07% | 3,095,199 |
| 2019-03-19 | 2019-03-15 | 6.336 | 454,328 | -5,730 | 0.06% | 2,878,588 |
| 2019-03-07 | 2019-03-05 | 6.231 | 460,058 | +16,615 | 0.06% | 2,866,713 |
| 2019-03-06 | 2019-03-04 | 6.179 | 443,443 | +126,043 | 0.06% | 2,739,962 |
| 2019-03-05 | 2019-03-01 | 6.074 | 317,400 | +5,157 | 0.04% | 1,927,922 |
| 2019-02-26 | 2019-02-22 | 6.109 | 312,243 | +7,448 | 0.04% | 1,907,498 |
| 2019-02-22 | 2019-02-20 | 6.214 | 304,795 | +5,729 | 0.04% | 1,893,918 |
| 2019-02-15 | 2019-02-13 | 6.284 | 299,066 | +5,729 | 0.04% | 1,879,200 |
| 2019-02-12 | 2019-02-08 | 6.406 | 293,337 | -5,729 | 0.04% | 1,879,041 |
| 2019-01-28 | 2019-01-24 | 5.987 | 299,066 | -1,146 | 0.04% | 1,790,460 |
| 2019-01-24 | 2019-01-22 | 6.057 | 300,212 | -3,437 | 0.04% | 1,818,281 |
| 2019-01-22 | 2019-01-18 | 5.934 | 303,649 | +14,896 | 0.04% | 1,801,997 |
| 2019-01-11 | 2019-01-09 | 5.969 | 288,753 | -6,303 | 0.04% | 1,723,677 |
| 2019-01-08 | 2019-01-04 | 5.934 | 295,056 | -5,729 | 0.04% | 1,751,002 |
| 2018-12-13 | 2018-12-11 | 5.865 | 300,785 | -5,729 | 0.04% | 1,764,001 |
| 2018-12-12 | 2018-12-10 | 5.865 | 306,514 | +5,729 | 0.04% | 1,797,600 |
| 2018-12-11 | 2018-12-07 | 6.179 | 300,785 | -11,458 | 0.04% | 1,858,501 |
| 2018-12-10 | 2018-12-06 | 6.371 | 312,243 | -31,511 | 0.04% | 1,989,248 |
| 2018-12-07 | 2018-12-05 | 6.633 | 343,754 | +5,729 | 0.05% | 2,280,000 |
| 2018-12-06 | 2018-12-04 | 6.860 | 338,025 | +1,146 | 0.05% | 2,318,701 |
| 2018-12-05 | 2018-12-03 | 6.842 | 336,879 | +301,931 | 0.05% | 2,304,960 |
| 2018-12-04 | 2018-11-30 | 6.249 | 34,948 | +7,448 | 0.00% | 218,378 |
| 2018-11-30 | 2018-11-28 | 6.702 | 27,500 | +20,625 | 0.00% | 184,318 |
| 2018-11-28 | 2018-11-26 | 6.720 | 6,875 | +5,729 | 0.00% | 46,199 |
| 2018-11-23 | 2018-11-21 | 7.418 | 1,146 | +1,146 | 0.00% | 8,501 |
| 2018-11-13 | 2018-11-09 | 7.313 | 0 | -26,354 | ||
| 2018-11-12 | 2018-11-08 | 7.331 | 26,354 | -1,146 | 0.00% | 193,196 |
| 2018-11-06 | 2018-11-02 | 8.099 | 27,500 | -1,146 | 0.00% | 222,717 |
| 2018-10-29 | 2018-10-25 | 6.720 | 28,646 | -3,438 | 0.00% | 192,499 |
| 2018-10-26 | 2018-10-24 | 6.790 | 32,084 | -6,875 | 0.00% | 217,842 |
| 2018-10-25 | 2018-10-23 | 6.528 | 38,959 | -257,242 | 0.01% | 254,321 |
| 2018-10-22 | 2018-10-18 | 6.685 | 296,201 | +6,875 | 0.04% | 1,980,107 |
| 2018-10-18 | 2018-10-15 | 6.336 | 289,326 | -11,459 | 0.04% | 1,833,148 |
| 2018-10-12 | 2018-10-10 | 6.894 | 300,785 | -25,781 | 0.04% | 2,073,751 |
| 2018-10-09 | 2018-10-05 | 7.121 | 326,566 | +25,781 | 0.04% | 2,325,597 |
| 2018-10-08 | 2018-10-04 | 7.104 | 300,785 | +1,146 | 0.04% | 2,136,751 |
| 2018-10-04 | 2018-10-02 | 7.121 | 299,639 | +5,729 | 0.04% | 2,133,840 |
| 2018-10-02 | 2018-09-27 | 6.999 | 293,910 | -10,312 | 0.04% | 2,057,132 |
| 2018-09-28 | 2018-09-26 | 7.052 | 304,222 | +52,136 | 0.04% | 2,145,237 |
| 2018-09-26 | 2018-09-21 | 5.306 | 252,086 | +5,729 | 0.03% | 1,337,598 |
| 2018-09-13 | 2018-09-11 | 6.103 | 246,357 | +8,931 | 0.03% | 1,503,611 |
| 2018-09-07 | 2018-09-05 | 6.103 | 237,426 | +10,491 | 0.03% | 1,449,102 |
| 2018-08-28 | 2018-08-24 | 6.121 | 226,935 | +3,865 | 0.03% | 1,389,181 |
| 2018-07-20 | 2018-07-18 | 5.958 | 223,070 | +11,043 | 0.03% | 1,329,162 |
| 2018-07-05 | 2018-07-03 | 5.995 | 212,027 | -165,646 | 0.03% | 1,271,042 |
| 2018-06-22 | 2018-06-20 | 6.103 | 377,673 | -6,625 | 0.05% | 2,305,083 |
| 2018-04-16 | 2018-04-12 | 6.393 | 384,298 | +13,251 | 0.06% | 2,456,937 |
| 2018-04-13 | 2018-04-11 | 6.468 | 371,047 | +12,622 | 0.05% | 2,400,046 |
| 2018-04-03 | 2018-03-28 | 6.375 | 358,425 | -12,267 | 0.05% | 2,284,803 |
| 2017-12-04 | 2017-11-30 | 6.525 | 370,692 | -132,276 | 0.06% | 2,418,599 |
| 2017-11-20 | 2017-11-16 | 6.506 | 502,968 | -10,667 | 0.07% | 3,272,211 |
| 2017-11-16 | 2017-11-14 | 6.487 | 513,635 | -10,668 | 0.08% | 3,331,979 |
| 2017-11-15 | 2017-11-13 | 6.468 | 524,303 | -10,667 | 0.08% | 3,391,352 |
| 2017-10-26 | 2017-10-24 | 6.412 | 534,970 | -28,269 | 0.08% | 3,430,260 |
| 2017-10-12 | 2017-10-10 | 6.543 | 563,239 | -4,267 | 0.08% | 3,685,442 |
| 2017-10-04 | 2017-09-29 | 6.525 | 567,506 | -10,667 | 0.08% | 3,702,723 |
| 2017-10-03 | 2017-09-28 | 6.543 | 578,173 | -20,268 | 0.09% | 3,783,160 |
| 2017-09-29 | 2017-09-27 | 6.562 | 598,441 | -6,400 | 0.09% | 3,927,000 |
| 2017-09-27 | 2017-09-25 | 6.543 | 604,841 | -27,202 | 0.09% | 3,957,657 |
| 2017-09-21 | 2017-09-19 | 6.581 | 632,043 | -21,869 | 0.09% | 4,159,348 |
| 2017-09-20 | 2017-09-18 | 6.600 | 653,912 | -11,734 | 0.10% | 4,315,523 |
| 2017-09-07 | 2017-09-05 | 6.651 | 665,646 | +20,923 | 0.10% | 4,427,520 |
| 2017-09-05 | 2017-09-01 | 6.748 | 644,723 | +5,187 | 0.10% | 4,350,501 |
| 2017-07-18 | 2017-07-14 | 6.536 | 639,536 | -1,037 | 0.10% | 4,179,870 |
| 2017-06-12 | 2017-06-08 | 6.594 | 640,573 | -10,374 | 0.10% | 4,223,697 |
| 2017-06-08 | 2017-06-06 | 6.478 | 650,947 | -413,909 | 0.10% | 4,216,800 |
| 2017-05-02 | 2017-04-27 | 6.227 | 1,064,856 | +25,415 | 0.16% | 6,631,190 |
| 2017-04-28 | 2017-04-26 | 6.285 | 1,039,441 | +9,855 | 0.16% | 6,533,043 |
| 2017-04-24 | 2017-04-20 | 6.324 | 1,029,586 | -10,373 | 0.16% | 6,510,803 |
| 2017-04-12 | 2017-04-10 | 6.523 | 1,039,959 | +31,706 | 0.18% | 6,783,204 |
| 2017-04-11 | 2017-04-07 | 6.542 | 1,008,253 | +58,836 | 0.18% | 6,596,449 |
| 2017-04-06 | 2017-04-03 | 6.542 | 949,417 | -5,029 | 0.17% | 6,211,517 |
| 2017-03-30 | 2017-03-28 | 6.403 | 954,446 | +7,543 | 0.17% | 6,111,559 |
| 2017-03-28 | 2017-03-24 | 6.363 | 946,903 | -20,618 | 0.17% | 6,025,599 |
| 2017-03-27 | 2017-03-23 | 6.324 | 967,521 | +5,532 | 0.17% | 6,118,322 |
| 2017-03-24 | 2017-03-22 | 6.582 | 961,989 | +20,115 | 0.17% | 6,332,029 |
| 2017-03-09 | 2017-03-07 | 6.423 | 941,874 | +10,057 | 0.17% | 6,049,787 |
| 2017-03-01 | 2017-02-27 | 6.383 | 931,817 | +50,287 | 0.16% | 5,948,130 |
| 2017-02-23 | 2017-02-21 | 6.304 | 881,530 | +5,029 | 0.16% | 5,557,010 |
| 2017-02-21 | 2017-02-17 | 6.443 | 876,501 | +402,295 | 0.15% | 5,647,318 |
| 2017-02-17 | 2017-02-15 | 6.363 | 474,206 | -4,526 | 0.08% | 3,017,601 |
| 2017-02-16 | 2017-02-14 | 6.264 | 478,732 | +15,086 | 0.08% | 2,998,802 |
| 2017-02-14 | 2017-02-10 | 6.264 | 463,646 | +16,595 | 0.08% | 2,904,303 |
| 2017-02-13 | 2017-02-09 | 6.264 | 447,051 | +30,172 | 0.08% | 2,800,351 |
| 2017-02-10 | 2017-02-08 | 6.284 | 416,879 | +22,629 | 0.07% | 2,619,642 |
| 2017-02-09 | 2017-02-07 | 6.264 | 394,250 | +10,058 | 0.07% | 2,469,602 |
| 2017-02-08 | 2017-02-06 | 6.244 | 384,192 | +18,606 | 0.07% | 2,398,959 |
| 2017-02-07 | 2017-02-03 | 6.264 | 365,586 | +10,057 | 0.06% | 2,290,050 |
| 2017-02-06 | 2017-02-02 | 6.244 | 355,529 | +16,092 | 0.06% | 2,219,982 |
| 2017-02-03 | 2017-02-01 | 6.244 | 339,437 | +6,537 | 0.06% | 2,119,501 |
| 2017-02-02 | 2017-01-27 | 6.244 | 332,900 | +4,526 | 0.06% | 2,078,683 |
| 2017-02-01 | 2017-01-25 | 6.264 | 328,374 | +5,532 | 0.06% | 2,056,952 |
| 2017-01-25 | 2017-01-23 | 6.264 | 322,842 | +4,023 | 0.06% | 2,022,299 |
| 2017-01-20 | 2017-01-18 | 6.284 | 318,819 | +5,028 | 0.06% | 2,003,439 |
| 2017-01-18 | 2017-01-16 | 6.324 | 313,791 | -15,086 | 0.06% | 1,984,323 |
| 2017-01-16 | 2017-01-12 | 6.204 | 328,877 | +65,373 | 0.06% | 2,040,483 |
| 2016-11-01 | 2016-10-28 | 6.582 | 263,504 | +25,144 | 0.05% | 1,734,443 |
| 2016-10-31 | 2016-10-27 | 6.562 | 238,360 | +10,057 | 0.04% | 1,564,199 |
| 2016-09-15 | 2016-09-13 | 6.940 | 228,303 | -25,143 | 0.04% | 1,584,462 |
| 2016-09-08 | 2016-09-06 | 7.368 | 253,446 | +9,255 | 0.04% | 1,867,473 |
| 2016-08-19 | 2016-08-17 | 7.183 | 244,191 | +11,144 | 0.04% | 1,753,919 |
| 2016-08-01 | 2016-07-28 | 7.141 | 233,047 | -9,206 | 0.04% | 1,664,257 |
| 2016-07-20 | 2016-07-18 | 7.286 | 242,253 | -5,330 | 0.04% | 1,764,999 |
| 2016-07-18 | 2016-07-14 | 7.079 | 247,583 | +4,845 | 0.05% | 1,752,732 |
| 2016-07-15 | 2016-07-13 | 7.059 | 242,738 | +9,691 | 0.04% | 1,713,423 |
| 2016-07-13 | 2016-07-11 | 6.935 | 233,047 | +9,690 | 0.04% | 1,616,157 |
| 2016-06-16 | 2016-06-14 | 6.811 | 223,357 | -4,845 | 0.04% | 1,521,298 |
| 2016-06-07 | 2016-06-03 | 6.873 | 228,202 | -48,451 | 0.04% | 1,568,427 |
| 2016-06-06 | 2016-06-02 | 6.852 | 276,653 | -48,451 | 0.05% | 1,895,720 |
| 2016-05-31 | 2016-05-27 | 6.790 | 325,104 | -96,901 | 0.06% | 2,207,592 |
| 2016-05-10 | 2016-05-06 | 6.956 | 422,005 | -4,845 | 0.08% | 2,935,271 |
| 2016-04-05 | 2016-03-31 | 7.000 | 426,850 | +16,549 | 0.08% | 2,987,899 |
| 2016-03-23 | 2016-03-21 | 6.828 | 410,301 | +13,506 | 0.08% | 2,801,578 |
| 2016-03-11 | 2016-03-09 | 6.721 | 396,795 | -4,658 | 0.08% | 2,666,758 |
| 2016-01-26 | 2016-01-22 | 5.905 | 401,453 | +4,658 | 0.08% | 2,370,502 |
| 2016-01-20 | 2016-01-18 | 6.077 | 396,795 | +93,144 | 0.08% | 2,411,158 |
| 2016-01-19 | 2016-01-15 | 5.969 | 303,651 | +28,409 | 0.06% | 1,812,560 |
| 2016-01-14 | 2016-01-12 | 5.926 | 275,242 | +64,736 | 0.05% | 1,631,161 |
| 2015-12-23 | 2015-12-21 | 6.184 | 210,506 | +8,383 | 0.04% | 1,301,757 |
| 2015-12-22 | 2015-12-18 | 6.313 | 202,123 | +4,191 | 0.04% | 1,275,957 |
| 2015-12-17 | 2015-12-15 | 6.420 | 197,932 | +4,657 | 0.04% | 1,270,750 |
| 2015-12-15 | 2015-12-11 | 6.399 | 193,275 | +4,192 | 0.04% | 1,236,702 |
| 2015-11-04 | 2015-11-02 | 6.678 | 189,083 | -932 | 0.04% | 1,262,658 |
| 2015-11-03 | 2015-10-30 | 6.656 | 190,015 | -3,725 | 0.04% | 1,264,802 |
| 2015-10-08 | 2015-10-06 | 6.592 | 193,740 | +3,725 | 0.04% | 1,277,117 |
| 2015-10-06 | 2015-10-02 | 6.613 | 190,015 | +4,658 | 0.04% | 1,256,642 |
| 2015-10-02 | 2015-09-29 | 6.506 | 185,357 | +9,314 | 0.04% | 1,205,937 |
| 2015-09-22 | 2015-09-18 | 6.527 | 176,043 | +4,191 | 0.03% | 1,149,120 |
| 2015-09-15 | 2015-09-11 | 6.721 | 171,852 | -12,574 | 0.03% | 1,154,973 |
| 2015-09-02 | 2015-08-31 | 7.182 | 184,426 | +7,994 | 0.04% | 1,324,613 |
| 2015-08-31 | 2015-08-27 | 6.980 | 176,432 | +19,603 | 0.04% | 1,231,558 |
| 2015-08-27 | 2015-08-25 | 7.070 | 156,829 | +8,020 | 0.03% | 1,108,802 |
| 2015-08-25 | 2015-08-21 | 7.743 | 148,809 | -28,514 | 0.03% | 1,152,299 |
| 2015-08-20 | 2015-08-18 | 7.631 | 177,323 | +4,455 | 0.04% | 1,353,197 |
| 2015-08-14 | 2015-08-12 | 7.676 | 172,868 | +5,346 | 0.03% | 1,326,960 |
| 2015-08-13 | 2015-08-11 | 7.856 | 167,522 | +8,911 | 0.03% | 1,316,003 |
| 2015-08-11 | 2015-08-07 | 8.058 | 158,611 | -7,128 | 0.03% | 1,278,041 |
| 2015-08-10 | 2015-08-06 | 7.990 | 165,739 | +7,128 | 0.03% | 1,324,316 |
| 2015-08-05 | 2015-08-03 | 8.058 | 158,611 | -8,465 | 0.03% | 1,278,041 |
| 2015-07-30 | 2015-07-28 | 7.878 | 167,076 | +2,228 | 0.03% | 1,316,250 |
| 2015-07-24 | 2015-07-22 | 7.923 | 164,848 | +8,910 | 0.03% | 1,306,097 |
| 2015-07-15 | 2015-07-13 | 7.699 | 155,938 | -20,049 | 0.03% | 1,200,503 |
| 2015-07-10 | 2015-07-08 | 7.250 | 175,987 | +13,366 | 0.04% | 1,275,852 |
| 2015-07-08 | 2015-07-06 | 7.564 | 162,621 | +6,683 | 0.03% | 1,230,052 |
| 2015-07-02 | 2015-06-29 | 7.743 | 155,938 | -5,346 | 0.03% | 1,207,503 |
| 2015-06-26 | 2015-06-24 | 7.721 | 161,284 | -26,732 | 0.03% | 1,245,279 |
| 2015-06-25 | 2015-06-23 | 7.586 | 188,016 | -8,911 | 0.04% | 1,426,358 |
| 2015-06-24 | 2015-06-22 | 7.452 | 196,927 | +24,950 | 0.04% | 1,467,440 |
| 2015-06-23 | 2015-06-19 | 7.631 | 171,977 | +10,693 | 0.03% | 1,312,400 |
| 2015-06-16 | 2015-06-12 | 7.743 | 161,284 | -5,792 | 0.03% | 1,248,899 |
| 2015-06-12 | 2015-06-10 | 7.743 | 167,076 | +5,792 | 0.03% | 1,293,750 |
| 2015-05-29 | 2015-05-27 | 7.968 | 161,284 | -20,495 | 0.03% | 1,285,099 |
| 2015-05-28 | 2015-05-26 | 7.878 | 181,779 | +19,158 | 0.04% | 1,432,082 |
| 2015-05-19 | 2015-05-15 | 8.080 | 162,621 | +1,337 | 0.03% | 1,314,002 |
| 2015-05-12 | 2015-05-08 | 8.103 | 161,284 | -2,228 | 0.03% | 1,306,819 |
| 2015-05-06 | 2015-05-04 | 8.215 | 163,512 | -2,673 | 0.03% | 1,343,222 |
| 2015-05-05 | 2015-04-30 | 8.125 | 166,185 | +2,673 | 0.03% | 1,350,260 |
| 2015-04-24 | 2015-04-22 | 8.215 | 163,512 | -2,227 | 0.03% | 1,343,222 |
| 2015-04-15 | 2015-04-13 | 8.035 | 165,739 | +5,346 | 0.03% | 1,331,756 |
| 2015-04-02 | 2015-03-31 | 8.524 | 160,393 | +5,404 | 0.03% | 1,367,267 |
| 2015-03-30 | 2015-03-26 | 8.850 | 154,989 | -4,305 | 0.03% | 1,371,601 |
| 2015-03-25 | 2015-03-23 | 8.757 | 159,294 | -14,638 | 0.03% | 1,394,898 |
| 2015-03-23 | 2015-03-19 | 8.873 | 173,932 | -15,068 | 0.04% | 1,543,280 |
| 2015-02-02 | 2015-01-29 | 8.710 | 189,000 | +4,735 | 0.04% | 1,646,246 |
| 2014-12-08 | 2014-12-04 | 8.594 | 184,265 | +4,736 | 0.04% | 1,583,603 |
| 2014-12-03 | 2014-12-01 | 8.710 | 179,529 | +4,305 | 0.04% | 1,563,751 |
| 2014-11-28 | 2014-11-26 | 8.641 | 175,224 | +2,153 | 0.04% | 1,514,043 |
| 2014-11-25 | 2014-11-21 | 8.734 | 173,071 | +9,472 | 0.04% | 1,511,520 |
| 2014-11-21 | 2014-11-19 | 8.687 | 163,599 | +4,305 | 0.03% | 1,421,196 |
| 2014-11-05 | 2014-11-03 | 8.269 | 159,294 | +5,166 | 0.03% | 1,317,198 |
| 2014-10-27 | 2014-10-23 | 8.362 | 154,128 | +4,305 | 0.03% | 1,288,801 |
| 2014-10-21 | 2014-10-17 | 8.362 | 149,823 | +11,194 | 0.03% | 1,252,803 |
| 2014-10-10 | 2014-10-08 | 8.594 | 138,629 | +2,153 | 0.03% | 1,191,400 |
| 2014-10-03 | 2014-09-29 | 8.548 | 136,476 | +6,027 | 0.03% | 1,166,557 |
| 2014-09-30 | 2014-09-26 | 8.594 | 130,449 | +24,970 | 0.03% | 1,121,100 |
| 2014-09-12 | 2014-09-10 | 8.478 | 105,479 | -10,332 | 0.02% | 894,254 |
| 2014-09-08 | 2014-09-04 | 9.063 | 115,811 | +4,799 | 0.02% | 1,049,556 |
| 2014-08-28 | 2014-08-26 | 8.796 | 111,012 | +9,905 | 0.02% | 976,474 |
| 2014-08-21 | 2014-08-19 | 9.087 | 101,107 | -4,127 | 0.02% | 918,749 |
| 2014-08-12 | 2014-08-08 | 8.457 | 105,234 | +5,778 | 0.02% | 889,950 |
| 2014-07-14 | 2014-07-10 | 8.481 | 99,456 | -4,127 | 0.02% | 843,496 |
| 2014-07-11 | 2014-07-09 | 8.190 | 103,583 | -5,365 | 0.02% | 848,378 |
| 2014-06-12 | 2014-06-10 | 7.536 | 108,948 | +20,634 | 0.02% | 821,039 |
| 2014-06-11 | 2014-06-09 | 7.560 | 88,314 | +3,301 | 0.02% | 667,680 |
| 2014-06-10 | 2014-06-06 | 7.609 | 85,013 | -6,602 | 0.02% | 646,844 |
| 2014-05-26 | 2014-05-22 | 7.512 | 91,615 | -7,841 | 0.02% | 688,197 |
| 2014-05-23 | 2014-05-21 | 7.342 | 99,456 | -5,778 | 0.02% | 730,227 |
| 2014-05-22 | 2014-05-20 | 7.318 | 105,234 | +5,365 | 0.02% | 770,100 |
| 2014-05-21 | 2014-05-19 | 7.318 | 99,869 | +8,254 | 0.02% | 730,839 |
| 2014-05-20 | 2014-05-16 | 7.463 | 91,615 | -20,635 | 0.02% | 683,757 |
| 2014-05-16 | 2014-05-14 | 7.463 | 112,250 | -4,952 | 0.02% | 837,763 |
| 2014-05-09 | 2014-05-07 | 7.342 | 117,202 | -2,063 | 0.03% | 860,522 |
| 2014-04-17 | 2014-04-15 | 7.148 | 119,265 | -4,127 | 0.03% | 852,549 |
| 2014-04-15 | 2014-04-11 | 7.027 | 123,392 | +4,127 | 0.03% | 867,100 |
| 2014-04-10 | 2014-04-08 | 7.173 | 119,265 | +4,127 | 0.03% | 855,439 |
| 2014-04-08 | 2014-04-04 | 7.221 | 115,138 | -4,127 | 0.03% | 831,418 |
| 2014-04-03 | 2014-04-01 | 7.392 | 119,265 | +2,764 | 0.03% | 881,655 |
| 2014-04-01 | 2014-03-28 | 7.368 | 116,501 | +8,063 | 0.03% | 858,332 |
| 2014-03-28 | 2014-03-26 | 7.417 | 108,438 | +16,124 | 0.02% | 804,307 |
| 2014-03-25 | 2014-03-21 | 7.318 | 92,314 | -4,031 | 0.02% | 675,552 |
| 2014-03-20 | 2014-03-18 | 7.020 | 96,345 | +8,062 | 0.02% | 676,371 |
| 2014-03-17 | 2014-03-13 | 7.169 | 88,283 | -4,031 | 0.02% | 632,913 |
| 2014-03-11 | 2014-03-07 | 7.194 | 92,314 | +3,628 | 0.02% | 664,102 |
| 2014-03-03 | 2014-02-27 | 7.293 | 88,686 | +3,628 | 0.02% | 646,802 |
| 2014-02-28 | 2014-02-26 | 7.244 | 85,058 | +3,628 | 0.02% | 616,123 |
| 2014-02-25 | 2014-02-21 | 7.368 | 81,430 | -2,015 | 0.02% | 599,943 |
| 2014-02-21 | 2014-02-19 | 7.467 | 83,445 | -4,031 | 0.02% | 623,069 |
| 2014-02-20 | 2014-02-18 | 7.467 | 87,476 | +13,303 | 0.02% | 653,168 |
| 2014-02-19 | 2014-02-17 | 7.566 | 74,173 | +3,628 | 0.02% | 561,196 |
| 2014-02-18 | 2014-02-14 | 7.566 | 70,545 | +4,434 | 0.02% | 533,747 |
| 2014-02-17 | 2014-02-13 | 7.665 | 66,111 | +4,837 | 0.01% | 506,759 |
| 2014-02-14 | 2014-02-12 | 7.591 | 61,274 | +4,031 | 0.01% | 465,122 |
| 2014-02-06 | 2014-02-04 | 7.417 | 57,243 | +6,450 | 0.01% | 424,583 |
| 2014-02-05 | 2014-01-30 | 7.740 | 50,793 | +5,241 | 0.01% | 393,122 |
| 2014-01-24 | 2014-01-22 | 7.789 | 45,552 | +8,062 | 0.01% | 354,819 |
| 2014-01-21 | 2014-01-17 | 7.889 | 37,490 | -8,062 | 0.01% | 295,741 |
| 2014-01-17 | 2014-01-15 | 7.938 | 45,552 | -3,225 | 0.01% | 361,598 |
| 2014-01-13 | 2014-01-09 | 7.889 | 48,777 | -8,062 | 0.01% | 384,779 |
| 2014-01-07 | 2014-01-03 | 7.765 | 56,839 | +8,062 | 0.01% | 441,326 |
| 2014-01-03 | 2013-12-31 | 7.864 | 48,777 | -6,047 | 0.01% | 383,569 |
| 2013-12-27 | 2013-12-20 | 7.789 | 54,824 | -4,031 | 0.01% | 427,041 |
| 2013-12-20 | 2013-12-18 | 7.715 | 58,855 | +4,031 | 0.01% | 454,060 |
| 2013-12-19 | 2013-12-17 | 7.690 | 54,824 | +8,062 | 0.01% | 421,601 |
| 2013-12-18 | 2013-12-16 | 7.814 | 46,762 | +8,063 | 0.01% | 365,404 |
| 2013-12-17 | 2013-12-13 | 8.013 | 38,699 | -8,063 | 0.01% | 310,078 |
| 2013-12-16 | 2013-12-12 | 7.889 | 46,762 | -52,405 | 0.01% | 368,884 |
| 2013-12-13 | 2013-12-11 | 7.814 | 99,167 | +8,063 | 0.02% | 774,902 |
| 2013-12-12 | 2013-12-10 | 7.765 | 91,104 | +2,015 | 0.02% | 707,377 |
| 2013-12-11 | 2013-12-09 | 7.417 | 89,089 | +2,016 | 0.02% | 660,791 |
| 2013-12-10 | 2013-12-06 | 7.467 | 87,073 | +60,467 | 0.02% | 650,158 |
| 2013-12-09 | 2013-12-05 | 7.938 | 26,606 | 0.01% | 211,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy