History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 512,000 | +0 | 0.03% | 834,560 |
| 2025-10-13 | 2025-10-09 | 1.650 | 512,000 | +0 | 0.03% | 844,800 |
| 2025-10-10 | 2025-10-08 | 1.640 | 512,000 | +0 | 0.03% | 839,680 |
| 2025-10-09 | 2025-10-06 | 1.630 | 512,000 | +0 | 0.03% | 834,560 |
| 2025-10-08 | 2025-10-03 | 1.650 | 512,000 | +0 | 0.03% | 844,800 |
| 2025-10-06 | 2025-10-02 | 1.660 | 512,000 | +0 | 0.03% | 849,920 |
| 2025-10-03 | 2025-09-30 | 1.809 | 512,000 | +0 | 0.03% | 926,460 |
| 2025-10-02 | 2025-09-29 | 1.809 | 512,000 | +22,492 | 0.03% | 926,460 |
| 2025-09-30 | 2025-09-26 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-09-29 | 2025-09-25 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-09-26 | 2025-09-24 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-09-25 | 2025-09-23 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-09-24 | 2025-09-22 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-09-23 | 2025-09-19 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-09-22 | 2025-09-18 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-09-19 | 2025-09-17 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-09-18 | 2025-09-16 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-09-17 | 2025-09-15 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-09-16 | 2025-09-12 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-09-15 | 2025-09-11 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-09-12 | 2025-09-10 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-09-11 | 2025-09-09 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-09-10 | 2025-09-08 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-09-09 | 2025-09-05 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-09-08 | 2025-09-04 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-09-05 | 2025-09-03 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-09-04 | 2025-09-02 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-09-03 | 2025-09-01 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-09-02 | 2025-08-29 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-09-01 | 2025-08-28 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-08-29 | 2025-08-27 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-08-28 | 2025-08-26 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-08-27 | 2025-08-25 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-08-26 | 2025-08-22 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-08-25 | 2025-08-21 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-08-22 | 2025-08-20 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-08-21 | 2025-08-19 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-08-20 | 2025-08-18 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-08-19 | 2025-08-15 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-08-18 | 2025-08-14 | 1.841 | 489,508 | +0 | 0.03% | 901,121 |
| 2025-08-15 | 2025-08-13 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-08-14 | 2025-08-12 | 1.830 | 489,508 | +0 | 0.03% | 896,001 |
| 2025-08-13 | 2025-08-11 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-08-12 | 2025-08-08 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-08-11 | 2025-08-07 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-08-08 | 2025-08-06 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-08-07 | 2025-08-05 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-08-06 | 2025-08-04 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-08-05 | 2025-08-01 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-08-04 | 2025-07-31 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-08-01 | 2025-07-30 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-31 | 2025-07-29 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-30 | 2025-07-28 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-29 | 2025-07-25 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-28 | 2025-07-24 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-07-25 | 2025-07-23 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-24 | 2025-07-22 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-23 | 2025-07-21 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-22 | 2025-07-18 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-21 | 2025-07-17 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-07-18 | 2025-07-16 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-17 | 2025-07-15 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-07-16 | 2025-07-14 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-15 | 2025-07-11 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-07-14 | 2025-07-10 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-07-11 | 2025-07-09 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-10 | 2025-07-08 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-09 | 2025-07-07 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-07-08 | 2025-07-04 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-07-07 | 2025-07-03 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-07-04 | 2025-07-02 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-07-03 | 2025-06-30 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-07-02 | 2025-06-27 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-06-30 | 2025-06-26 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-06-27 | 2025-06-25 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-26 | 2025-06-24 | 1.747 | 489,508 | +0 | 0.03% | 855,041 |
| 2025-06-25 | 2025-06-23 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-24 | 2025-06-20 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-06-23 | 2025-06-19 | 1.747 | 489,508 | +0 | 0.03% | 855,041 |
| 2025-06-20 | 2025-06-18 | 1.747 | 489,508 | +0 | 0.03% | 855,041 |
| 2025-06-19 | 2025-06-17 | 1.757 | 489,508 | +0 | 0.03% | 860,161 |
| 2025-06-18 | 2025-06-16 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-17 | 2025-06-13 | 1.747 | 489,508 | +0 | 0.03% | 855,041 |
| 2025-06-16 | 2025-06-12 | 1.736 | 489,508 | +0 | 0.03% | 849,921 |
| 2025-06-13 | 2025-06-11 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-12 | 2025-06-10 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-11 | 2025-06-09 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-06-10 | 2025-06-06 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-09 | 2025-06-05 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-06-06 | 2025-06-04 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-05 | 2025-06-03 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-06-04 | 2025-06-02 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-06-03 | 2025-05-30 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-06-02 | 2025-05-29 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-05-30 | 2025-05-28 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-29 | 2025-05-27 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-28 | 2025-05-26 | 1.757 | 489,508 | +0 | 0.03% | 860,161 |
| 2025-05-27 | 2025-05-23 | 1.757 | 489,508 | +0 | 0.03% | 860,161 |
| 2025-05-26 | 2025-05-22 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-23 | 2025-05-21 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-22 | 2025-05-20 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-21 | 2025-05-19 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-20 | 2025-05-16 | 1.768 | 489,508 | +0 | 0.03% | 865,281 |
| 2025-05-19 | 2025-05-15 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-16 | 2025-05-14 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-05-15 | 2025-05-13 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-14 | 2025-05-12 | 1.799 | 489,508 | +0 | 0.03% | 880,641 |
| 2025-05-13 | 2025-05-09 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-12 | 2025-05-08 | 1.778 | 489,508 | +0 | 0.03% | 870,401 |
| 2025-05-09 | 2025-05-07 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-05-08 | 2025-05-06 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-05-07 | 2025-05-02 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-05-06 | 2025-04-30 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-05-02 | 2025-04-29 | 1.841 | 489,508 | +0 | 0.03% | 901,121 |
| 2025-04-30 | 2025-04-28 | 1.830 | 489,508 | +0 | 0.03% | 896,001 |
| 2025-04-29 | 2025-04-25 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-04-28 | 2025-04-24 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-04-25 | 2025-04-23 | 1.809 | 489,508 | +0 | 0.03% | 885,761 |
| 2025-04-24 | 2025-04-22 | 1.841 | 489,508 | +0 | 0.03% | 901,121 |
| 2025-04-23 | 2025-04-17 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-04-22 | 2025-04-16 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-04-17 | 2025-04-15 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-04-16 | 2025-04-14 | 1.820 | 489,508 | +0 | 0.03% | 890,881 |
| 2025-04-15 | 2025-04-11 | 1.789 | 489,508 | +0 | 0.03% | 875,521 |
| 2025-04-14 | 2025-04-10 | 1.872 | 489,508 | +0 | 0.03% | 916,481 |
| 2025-04-11 | 2025-04-09 | 1.914 | 489,508 | +0 | 0.03% | 936,680 |
| 2025-04-10 | 2025-04-08 | 1.914 | 489,508 | +21,259 | 0.03% | 936,680 |
| 2025-04-09 | 2025-04-07 | 1.804 | 468,249 | +0 | 0.03% | 844,800 |
| 2025-04-08 | 2025-04-03 | 2.001 | 468,249 | +0 | 0.03% | 936,960 |
| 2025-04-07 | 2025-04-02 | 1.990 | 468,249 | +0 | 0.03% | 931,840 |
| 2025-04-03 | 2025-04-01 | 1.968 | 468,249 | +0 | 0.03% | 921,600 |
| 2025-04-02 | 2025-03-31 | 2.045 | 468,249 | +0 | 0.03% | 957,440 |
| 2025-04-01 | 2025-03-28 | 2.023 | 468,249 | +0 | 0.03% | 947,200 |
| 2025-03-31 | 2025-03-27 | 2.034 | 468,249 | +0 | 0.03% | 952,320 |
| 2025-03-28 | 2025-03-26 | 2.045 | 468,249 | +0 | 0.03% | 957,440 |
| 2025-03-27 | 2025-03-25 | 2.045 | 468,249 | +0 | 0.03% | 957,440 |
| 2025-03-26 | 2025-03-24 | 2.034 | 468,249 | +0 | 0.03% | 952,320 |
| 2025-03-25 | 2025-03-21 | 2.034 | 468,249 | +0 | 0.03% | 952,320 |
| 2025-03-24 | 2025-03-20 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-21 | 2025-03-19 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-20 | 2025-03-18 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-03-19 | 2025-03-17 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-03-18 | 2025-03-14 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-17 | 2025-03-13 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-03-14 | 2025-03-12 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-03-13 | 2025-03-11 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-12 | 2025-03-10 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-11 | 2025-03-07 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-10 | 2025-03-06 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-07 | 2025-03-05 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-03-06 | 2025-03-04 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-03-05 | 2025-03-03 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-03-04 | 2025-02-28 | 2.012 | 468,249 | +0 | 0.04% | 942,080 |
| 2025-03-03 | 2025-02-27 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-02-28 | 2025-02-26 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-02-27 | 2025-02-25 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-26 | 2025-02-24 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-25 | 2025-02-21 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-02-24 | 2025-02-20 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-02-21 | 2025-02-19 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-20 | 2025-02-18 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-19 | 2025-02-17 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-18 | 2025-02-14 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-02-17 | 2025-02-13 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-02-14 | 2025-02-12 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-02-13 | 2025-02-11 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-02-12 | 2025-02-10 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-02-11 | 2025-02-07 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-02-10 | 2025-02-06 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-07 | 2025-02-05 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-06 | 2025-02-04 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-02-05 | 2025-02-03 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-02-04 | 2025-01-28 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-02-03 | 2025-01-24 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-01-27 | 2025-01-23 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-01-24 | 2025-01-22 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-01-23 | 2025-01-21 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-01-22 | 2025-01-20 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-01-21 | 2025-01-17 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-01-20 | 2025-01-16 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-01-17 | 2025-01-15 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-01-16 | 2025-01-14 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-01-15 | 2025-01-13 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-01-14 | 2025-01-10 | 2.034 | 468,249 | +0 | 0.04% | 952,320 |
| 2025-01-13 | 2025-01-09 | 2.023 | 468,249 | +0 | 0.04% | 947,200 |
| 2025-01-10 | 2025-01-08 | 2.056 | 468,249 | +0 | 0.04% | 962,560 |
| 2025-01-09 | 2025-01-07 | 2.056 | 468,249 | +0 | 0.04% | 962,560 |
| 2025-01-08 | 2025-01-06 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-01-07 | 2025-01-03 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-01-06 | 2025-01-02 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-01-03 | 2024-12-31 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2025-01-02 | 2024-12-27 | 2.056 | 468,249 | +0 | 0.04% | 962,560 |
| 2024-12-30 | 2024-12-24 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-12-27 | 2024-12-20 | 2.045 | 468,249 | +0 | 0.04% | 957,440 |
| 2024-12-23 | 2024-12-19 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-20 | 2024-12-18 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-12-19 | 2024-12-17 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-12-18 | 2024-12-16 | 2.056 | 468,249 | +0 | 0.04% | 962,560 |
| 2024-12-17 | 2024-12-13 | 2.056 | 468,249 | +0 | 0.04% | 962,560 |
| 2024-12-16 | 2024-12-12 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-13 | 2024-12-11 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-12-12 | 2024-12-10 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-12-11 | 2024-12-09 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-10 | 2024-12-06 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-09 | 2024-12-05 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-06 | 2024-12-04 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-05 | 2024-12-03 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-04 | 2024-12-02 | 2.056 | 468,249 | +0 | 0.04% | 962,560 |
| 2024-12-03 | 2024-11-29 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-12-02 | 2024-11-28 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-11-29 | 2024-11-27 | 2.099 | 468,249 | +0 | 0.04% | 983,040 |
| 2024-11-28 | 2024-11-26 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-11-27 | 2024-11-25 | 2.088 | 468,249 | +0 | 0.04% | 977,920 |
| 2024-11-26 | 2024-11-22 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-11-25 | 2024-11-21 | 2.088 | 468,249 | +0 | 0.04% | 977,920 |
| 2024-11-22 | 2024-11-20 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-11-21 | 2024-11-19 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-11-20 | 2024-11-18 | 2.067 | 468,249 | +0 | 0.04% | 967,680 |
| 2024-11-19 | 2024-11-15 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-11-18 | 2024-11-14 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-11-15 | 2024-11-13 | 2.078 | 468,249 | +0 | 0.04% | 972,800 |
| 2024-11-14 | 2024-11-12 | 2.121 | 468,249 | +0 | 0.04% | 993,280 |
| 2024-11-13 | 2024-11-11 | 2.132 | 468,249 | +0 | 0.04% | 998,400 |
| 2024-11-12 | 2024-11-08 | 2.099 | 468,249 | +0 | 0.04% | 983,040 |
| 2024-11-11 | 2024-11-07 | 2.121 | 468,249 | +0 | 0.04% | 993,280 |
| 2024-11-08 | 2024-11-06 | 2.154 | 468,249 | +0 | 0.04% | 1,008,640 |
| 2024-11-07 | 2024-11-05 | 2.176 | 468,249 | +0 | 0.04% | 1,018,880 |
| 2024-11-06 | 2024-11-04 | 2.143 | 468,249 | +0 | 0.04% | 1,003,520 |
| 2024-11-05 | 2024-11-01 | 2.198 | 468,249 | +0 | 0.04% | 1,029,120 |
| 2024-11-04 | 2024-10-31 | 2.198 | 468,249 | +0 | 0.04% | 1,029,120 |
| 2024-11-01 | 2024-10-30 | 2.154 | 468,249 | +0 | 0.04% | 1,008,640 |
| 2024-10-31 | 2024-10-29 | 2.176 | 468,249 | +0 | 0.04% | 1,018,880 |
| 2024-10-30 | 2024-10-28 | 2.176 | 468,249 | +0 | 0.04% | 1,018,880 |
| 2024-10-29 | 2024-10-25 | 2.165 | 468,249 | +0 | 0.04% | 1,013,760 |
| 2024-10-28 | 2024-10-24 | 2.165 | 468,249 | +0 | 0.04% | 1,013,760 |
| 2024-10-25 | 2024-10-23 | 2.176 | 468,249 | +0 | 0.04% | 1,018,880 |
| 2024-10-24 | 2024-10-22 | 2.187 | 468,249 | +0 | 0.04% | 1,024,000 |
| 2024-10-23 | 2024-10-21 | 2.187 | 468,249 | +0 | 0.04% | 1,024,000 |
| 2024-10-22 | 2024-10-18 | 2.176 | 468,249 | +0 | 0.04% | 1,018,880 |
| 2024-10-21 | 2024-10-17 | 2.187 | 468,249 | +0 | 0.04% | 1,024,000 |
| 2024-10-18 | 2024-10-16 | 2.198 | 468,249 | +0 | 0.04% | 1,029,120 |
| 2024-10-17 | 2024-10-15 | 2.165 | 468,249 | +0 | 0.04% | 1,013,760 |
| 2024-10-16 | 2024-10-14 | 2.220 | 468,249 | +0 | 0.04% | 1,039,360 |
| 2024-10-15 | 2024-10-10 | 2.285 | 468,249 | +0 | 0.04% | 1,070,080 |
| 2024-10-14 | 2024-10-09 | 2.263 | 468,249 | +0 | 0.04% | 1,059,840 |
| 2024-10-10 | 2024-10-08 | 2.198 | 468,249 | +0 | 0.04% | 1,029,120 |
| 2024-10-09 | 2024-10-07 | 2.274 | 468,249 | +0 | 0.04% | 1,064,960 |
| 2024-10-08 | 2024-10-04 | 2.252 | 468,249 | +0 | 0.04% | 1,054,720 |
| 2024-10-07 | 2024-10-03 | 2.231 | 468,249 | +0 | 0.04% | 1,044,480 |
| 2024-10-04 | 2024-10-02 | 2.187 | 468,249 | +0 | 0.04% | 1,024,000 |
| 2024-10-03 | 2024-09-30 | 2.257 | 468,249 | +0 | 0.04% | 1,056,926 |
| 2024-10-02 | 2024-09-27 | 2.234 | 468,249 | +21,392 | 0.04% | 1,046,196 |
| 2024-09-30 | 2024-09-26 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-09-27 | 2024-09-25 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-09-26 | 2024-09-24 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-09-25 | 2024-09-23 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-09-24 | 2024-09-20 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-09-23 | 2024-09-19 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-09-20 | 2024-09-17 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-09-19 | 2024-09-16 | 2.211 | 446,857 | +0 | 0.04% | 988,160 |
| 2024-09-17 | 2024-09-13 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-09-16 | 2024-09-12 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-09-13 | 2024-09-11 | 2.154 | 446,857 | +0 | 0.04% | 962,560 |
| 2024-09-12 | 2024-09-10 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-09-11 | 2024-09-09 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-09-10 | 2024-09-05 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-09-09 | 2024-09-04 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-09-05 | 2024-09-03 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-09-04 | 2024-09-02 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-09-03 | 2024-08-30 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-09-02 | 2024-08-29 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-08-30 | 2024-08-28 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-08-29 | 2024-08-27 | 2.211 | 446,857 | +0 | 0.04% | 988,160 |
| 2024-08-28 | 2024-08-26 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-08-27 | 2024-08-23 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-08-26 | 2024-08-22 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-08-23 | 2024-08-21 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-22 | 2024-08-20 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-21 | 2024-08-19 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-08-20 | 2024-08-16 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-19 | 2024-08-15 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-16 | 2024-08-14 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-08-15 | 2024-08-13 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-14 | 2024-08-12 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-13 | 2024-08-09 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-08-12 | 2024-08-08 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-09 | 2024-08-07 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-08-08 | 2024-08-06 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-07 | 2024-08-05 | 2.154 | 446,857 | +0 | 0.04% | 962,560 |
| 2024-08-06 | 2024-08-02 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-08-05 | 2024-08-01 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-08-02 | 2024-07-31 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-08-01 | 2024-07-30 | 2.154 | 446,857 | +0 | 0.04% | 962,560 |
| 2024-07-31 | 2024-07-29 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-30 | 2024-07-26 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-29 | 2024-07-25 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-07-26 | 2024-07-24 | 2.154 | 446,857 | +0 | 0.04% | 962,560 |
| 2024-07-25 | 2024-07-23 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-24 | 2024-07-22 | 2.154 | 446,857 | +0 | 0.04% | 962,560 |
| 2024-07-23 | 2024-07-19 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-22 | 2024-07-18 | 2.166 | 446,857 | +0 | 0.04% | 967,680 |
| 2024-07-19 | 2024-07-17 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-18 | 2024-07-16 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-07-17 | 2024-07-15 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-16 | 2024-07-12 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-07-15 | 2024-07-11 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-07-12 | 2024-07-10 | 2.211 | 446,857 | +0 | 0.04% | 988,160 |
| 2024-07-11 | 2024-07-09 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-10 | 2024-07-08 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-07-09 | 2024-07-05 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-07-08 | 2024-07-04 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-07-05 | 2024-07-03 | 2.188 | 446,857 | +0 | 0.04% | 977,920 |
| 2024-07-04 | 2024-07-02 | 2.211 | 446,857 | +0 | 0.04% | 988,160 |
| 2024-07-03 | 2024-06-28 | 2.303 | 446,857 | +0 | 0.04% | 1,029,120 |
| 2024-07-02 | 2024-06-27 | 2.337 | 446,857 | +0 | 0.04% | 1,044,480 |
| 2024-06-28 | 2024-06-26 | 2.372 | 446,857 | +0 | 0.04% | 1,059,840 |
| 2024-06-27 | 2024-06-25 | 2.257 | 446,857 | +0 | 0.04% | 1,008,640 |
| 2024-06-26 | 2024-06-24 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-25 | 2024-06-21 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-24 | 2024-06-20 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-21 | 2024-06-19 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-20 | 2024-06-18 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-19 | 2024-06-17 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-18 | 2024-06-14 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-17 | 2024-06-13 | 2.269 | 446,857 | +0 | 0.04% | 1,013,760 |
| 2024-06-14 | 2024-06-12 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-13 | 2024-06-11 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-06-12 | 2024-06-07 | 2.246 | 446,857 | +0 | 0.04% | 1,003,520 |
| 2024-06-11 | 2024-06-06 | 2.280 | 446,857 | +0 | 0.04% | 1,018,880 |
| 2024-06-07 | 2024-06-05 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-06-06 | 2024-06-04 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-06-05 | 2024-06-03 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-06-04 | 2024-05-31 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-06-03 | 2024-05-30 | 2.280 | 446,857 | +0 | 0.04% | 1,018,880 |
| 2024-05-31 | 2024-05-29 | 2.383 | 446,857 | +0 | 0.04% | 1,064,960 |
| 2024-05-30 | 2024-05-28 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-05-29 | 2024-05-27 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-05-28 | 2024-05-24 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-05-27 | 2024-05-23 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-05-24 | 2024-05-22 | 2.280 | 446,857 | +0 | 0.04% | 1,018,880 |
| 2024-05-23 | 2024-05-21 | 2.314 | 446,857 | +0 | 0.04% | 1,034,240 |
| 2024-05-22 | 2024-05-20 | 2.246 | 446,857 | +0 | 0.04% | 1,003,520 |
| 2024-05-21 | 2024-05-17 | 2.406 | 446,857 | +0 | 0.04% | 1,075,200 |
| 2024-05-20 | 2024-05-16 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-05-17 | 2024-05-14 | 2.200 | 446,857 | +0 | 0.04% | 983,040 |
| 2024-05-16 | 2024-05-13 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-05-14 | 2024-05-10 | 2.269 | 446,857 | +0 | 0.04% | 1,013,760 |
| 2024-05-13 | 2024-05-09 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-05-10 | 2024-05-08 | 2.292 | 446,857 | +0 | 0.04% | 1,024,000 |
| 2024-05-09 | 2024-05-07 | 2.223 | 446,857 | +0 | 0.04% | 993,280 |
| 2024-05-08 | 2024-05-06 | 2.234 | 446,857 | +0 | 0.04% | 998,400 |
| 2024-05-07 | 2024-05-03 | 2.154 | 446,857 | +0 | 0.04% | 962,560 |
| 2024-05-06 | 2024-05-02 | 2.143 | 446,857 | +0 | 0.04% | 957,440 |
| 2024-05-03 | 2024-04-30 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-05-02 | 2024-04-29 | 2.154 | 446,857 | +0 | 0.04% | 962,560 |
| 2024-04-30 | 2024-04-26 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-04-29 | 2024-04-25 | 2.177 | 446,857 | +0 | 0.04% | 972,800 |
| 2024-04-26 | 2024-04-24 | 2.143 | 446,857 | +0 | 0.04% | 957,440 |
| 2024-04-25 | 2024-04-23 | 2.120 | 446,857 | +0 | 0.04% | 947,200 |
| 2024-04-24 | 2024-04-22 | 2.131 | 446,857 | +0 | 0.04% | 952,320 |
| 2024-04-23 | 2024-04-19 | 2.074 | 446,857 | +0 | 0.04% | 926,720 |
| 2024-04-22 | 2024-04-18 | 2.120 | 446,857 | +0 | 0.04% | 947,200 |
| 2024-04-19 | 2024-04-17 | 2.074 | 446,857 | +0 | 0.04% | 926,720 |
| 2024-04-18 | 2024-04-16 | 2.097 | 446,857 | +0 | 0.04% | 936,960 |
| 2024-04-17 | 2024-04-15 | 2.120 | 446,857 | +0 | 0.04% | 947,200 |
| 2024-04-16 | 2024-04-12 | 2.143 | 446,857 | +0 | 0.04% | 957,440 |
| 2024-04-15 | 2024-04-11 | 2.320 | 446,857 | +0 | 0.04% | 1,036,494 |
| 2024-04-12 | 2024-04-10 | 2.344 | 446,857 | +20,838 | 0.04% | 1,047,235 |
| 2024-04-11 | 2024-04-09 | 2.320 | 426,019 | +0 | 0.04% | 988,160 |
| 2024-04-10 | 2024-04-08 | 2.283 | 426,019 | +0 | 0.04% | 972,800 |
| 2024-04-09 | 2024-04-05 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2024-04-08 | 2024-04-03 | 2.368 | 426,019 | +0 | 0.04% | 1,008,640 |
| 2024-04-05 | 2024-04-02 | 2.320 | 426,019 | +0 | 0.04% | 988,160 |
| 2024-04-03 | 2024-03-28 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2024-04-02 | 2024-03-27 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2024-03-28 | 2024-03-26 | 2.127 | 426,019 | +0 | 0.04% | 906,240 |
| 2024-03-27 | 2024-03-25 | 2.187 | 426,019 | +0 | 0.04% | 931,840 |
| 2024-03-26 | 2024-03-22 | 2.332 | 426,019 | +0 | 0.04% | 993,280 |
| 2024-03-25 | 2024-03-21 | 2.344 | 426,019 | +0 | 0.04% | 998,400 |
| 2024-03-22 | 2024-03-20 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2024-03-21 | 2024-03-19 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2024-03-20 | 2024-03-18 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2024-03-19 | 2024-03-15 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2024-03-18 | 2024-03-14 | 2.440 | 426,019 | +0 | 0.04% | 1,039,360 |
| 2024-03-15 | 2024-03-13 | 2.428 | 426,019 | +0 | 0.04% | 1,034,240 |
| 2024-03-14 | 2024-03-12 | 2.476 | 426,019 | +0 | 0.04% | 1,054,720 |
| 2024-03-13 | 2024-03-11 | 2.476 | 426,019 | +0 | 0.04% | 1,054,720 |
| 2024-03-12 | 2024-03-08 | 2.428 | 426,019 | +0 | 0.04% | 1,034,240 |
| 2024-03-11 | 2024-03-07 | 2.440 | 426,019 | +0 | 0.04% | 1,039,360 |
| 2024-03-08 | 2024-03-06 | 2.452 | 426,019 | +0 | 0.04% | 1,044,480 |
| 2024-03-07 | 2024-03-05 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2024-03-06 | 2024-03-04 | 2.428 | 426,019 | +0 | 0.04% | 1,034,240 |
| 2024-03-05 | 2024-03-01 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2024-03-04 | 2024-02-29 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2024-03-01 | 2024-02-28 | 2.428 | 426,019 | +0 | 0.04% | 1,034,240 |
| 2024-02-29 | 2024-02-27 | 2.428 | 426,019 | +0 | 0.04% | 1,034,240 |
| 2024-02-28 | 2024-02-26 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2024-02-27 | 2024-02-23 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2024-02-26 | 2024-02-22 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2024-02-23 | 2024-02-21 | 2.428 | 426,019 | +0 | 0.04% | 1,034,240 |
| 2024-02-22 | 2024-02-20 | 2.452 | 426,019 | +0 | 0.04% | 1,044,480 |
| 2024-02-21 | 2024-02-19 | 2.452 | 426,019 | +0 | 0.04% | 1,044,480 |
| 2024-02-20 | 2024-02-16 | 2.452 | 426,019 | +0 | 0.04% | 1,044,480 |
| 2024-02-19 | 2024-02-15 | 2.476 | 426,019 | +0 | 0.04% | 1,054,720 |
| 2024-02-16 | 2024-02-14 | 2.488 | 426,019 | +0 | 0.04% | 1,059,840 |
| 2024-02-15 | 2024-02-09 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2024-02-14 | 2024-02-07 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2024-02-08 | 2024-02-06 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2024-02-07 | 2024-02-05 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2024-02-06 | 2024-02-02 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2024-02-05 | 2024-02-01 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2024-02-02 | 2024-01-31 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2024-02-01 | 2024-01-30 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2024-01-31 | 2024-01-29 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2024-01-30 | 2024-01-26 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2024-01-29 | 2024-01-25 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2024-01-26 | 2024-01-24 | 2.440 | 426,019 | +0 | 0.04% | 1,039,360 |
| 2024-01-25 | 2024-01-23 | 2.536 | 426,019 | +0 | 0.04% | 1,080,320 |
| 2024-01-24 | 2024-01-22 | 2.572 | 426,019 | +0 | 0.04% | 1,095,680 |
| 2024-01-23 | 2024-01-19 | 2.656 | 426,019 | +0 | 0.04% | 1,131,520 |
| 2024-01-22 | 2024-01-18 | 2.668 | 426,019 | +0 | 0.04% | 1,136,640 |
| 2024-01-19 | 2024-01-17 | 2.668 | 426,019 | +0 | 0.04% | 1,136,640 |
| 2024-01-18 | 2024-01-16 | 2.704 | 426,019 | +0 | 0.04% | 1,152,000 |
| 2024-01-17 | 2024-01-15 | 2.704 | 426,019 | +0 | 0.04% | 1,152,000 |
| 2024-01-16 | 2024-01-12 | 2.692 | 426,019 | +0 | 0.04% | 1,146,880 |
| 2024-01-15 | 2024-01-11 | 2.680 | 426,019 | +0 | 0.04% | 1,141,760 |
| 2024-01-12 | 2024-01-10 | 2.692 | 426,019 | +0 | 0.04% | 1,146,880 |
| 2024-01-11 | 2024-01-09 | 2.716 | 426,019 | +0 | 0.04% | 1,157,120 |
| 2024-01-10 | 2024-01-08 | 2.728 | 426,019 | +0 | 0.04% | 1,162,240 |
| 2024-01-09 | 2024-01-05 | 2.728 | 426,019 | +0 | 0.04% | 1,162,240 |
| 2024-01-08 | 2024-01-04 | 2.740 | 426,019 | +0 | 0.04% | 1,167,360 |
| 2024-01-05 | 2024-01-03 | 2.752 | 426,019 | +0 | 0.04% | 1,172,480 |
| 2024-01-04 | 2024-01-02 | 2.728 | 426,019 | +0 | 0.04% | 1,162,240 |
| 2024-01-03 | 2023-12-29 | 2.740 | 426,019 | +0 | 0.04% | 1,167,360 |
| 2024-01-02 | 2023-12-28 | 2.668 | 426,019 | +0 | 0.04% | 1,136,640 |
| 2023-12-29 | 2023-12-27 | 2.692 | 426,019 | +0 | 0.04% | 1,146,880 |
| 2023-12-28 | 2023-12-22 | 2.644 | 426,019 | +0 | 0.04% | 1,126,400 |
| 2023-12-27 | 2023-12-21 | 2.680 | 426,019 | +0 | 0.04% | 1,141,760 |
| 2023-12-22 | 2023-12-20 | 2.584 | 426,019 | +0 | 0.04% | 1,100,800 |
| 2023-12-21 | 2023-12-19 | 2.548 | 426,019 | +0 | 0.04% | 1,085,440 |
| 2023-12-20 | 2023-12-18 | 2.524 | 426,019 | +0 | 0.04% | 1,075,200 |
| 2023-12-19 | 2023-12-15 | 2.536 | 426,019 | +0 | 0.04% | 1,080,320 |
| 2023-12-18 | 2023-12-14 | 2.428 | 426,019 | +0 | 0.04% | 1,034,240 |
| 2023-12-15 | 2023-12-13 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-12-14 | 2023-12-12 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-12-13 | 2023-12-11 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-12-12 | 2023-12-08 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2023-12-11 | 2023-12-07 | 2.235 | 426,019 | +0 | 0.04% | 952,320 |
| 2023-12-08 | 2023-12-06 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2023-12-07 | 2023-12-05 | 2.320 | 426,019 | +0 | 0.04% | 988,160 |
| 2023-12-06 | 2023-12-04 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2023-12-05 | 2023-12-01 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2023-12-04 | 2023-11-30 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2023-12-01 | 2023-11-29 | 2.283 | 426,019 | +0 | 0.04% | 972,800 |
| 2023-11-30 | 2023-11-28 | 2.283 | 426,019 | +0 | 0.04% | 972,800 |
| 2023-11-29 | 2023-11-27 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2023-11-28 | 2023-11-24 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2023-11-27 | 2023-11-23 | 2.295 | 426,019 | +0 | 0.04% | 977,920 |
| 2023-11-24 | 2023-11-22 | 2.295 | 426,019 | +0 | 0.04% | 977,920 |
| 2023-11-23 | 2023-11-21 | 2.356 | 426,019 | +0 | 0.04% | 1,003,520 |
| 2023-11-22 | 2023-11-20 | 2.356 | 426,019 | +0 | 0.04% | 1,003,520 |
| 2023-11-21 | 2023-11-17 | 2.283 | 426,019 | +0 | 0.04% | 972,800 |
| 2023-11-20 | 2023-11-16 | 2.283 | 426,019 | +0 | 0.04% | 972,800 |
| 2023-11-17 | 2023-11-15 | 2.271 | 426,019 | +0 | 0.04% | 967,680 |
| 2023-11-16 | 2023-11-14 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2023-11-15 | 2023-11-13 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2023-11-14 | 2023-11-10 | 2.223 | 426,019 | +0 | 0.04% | 947,200 |
| 2023-11-13 | 2023-11-09 | 2.271 | 426,019 | +0 | 0.04% | 967,680 |
| 2023-11-10 | 2023-11-08 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2023-11-09 | 2023-11-07 | 2.247 | 426,019 | +0 | 0.04% | 957,440 |
| 2023-11-08 | 2023-11-06 | 2.235 | 426,019 | +0 | 0.04% | 952,320 |
| 2023-11-07 | 2023-11-03 | 2.283 | 426,019 | +0 | 0.04% | 972,800 |
| 2023-11-06 | 2023-11-02 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2023-11-03 | 2023-11-01 | 2.223 | 426,019 | +0 | 0.04% | 947,200 |
| 2023-11-02 | 2023-10-31 | 2.259 | 426,019 | +0 | 0.04% | 962,560 |
| 2023-11-01 | 2023-10-30 | 2.235 | 426,019 | +0 | 0.04% | 952,320 |
| 2023-10-31 | 2023-10-27 | 2.223 | 426,019 | +0 | 0.04% | 947,200 |
| 2023-10-30 | 2023-10-26 | 2.223 | 426,019 | +0 | 0.04% | 947,200 |
| 2023-10-27 | 2023-10-25 | 2.199 | 426,019 | +0 | 0.04% | 936,960 |
| 2023-10-26 | 2023-10-24 | 2.271 | 426,019 | +0 | 0.04% | 967,680 |
| 2023-10-25 | 2023-10-20 | 2.295 | 426,019 | +0 | 0.04% | 977,920 |
| 2023-10-24 | 2023-10-19 | 2.332 | 426,019 | +0 | 0.04% | 993,280 |
| 2023-10-20 | 2023-10-18 | 2.344 | 426,019 | +0 | 0.04% | 998,400 |
| 2023-10-19 | 2023-10-17 | 2.295 | 426,019 | +0 | 0.04% | 977,920 |
| 2023-10-18 | 2023-10-16 | 2.308 | 426,019 | +0 | 0.04% | 983,040 |
| 2023-10-17 | 2023-10-13 | 2.320 | 426,019 | +0 | 0.04% | 988,160 |
| 2023-10-16 | 2023-10-12 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2023-10-13 | 2023-10-11 | 2.368 | 426,019 | +0 | 0.04% | 1,008,640 |
| 2023-10-12 | 2023-10-10 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2023-10-11 | 2023-10-09 | 2.356 | 426,019 | +0 | 0.04% | 1,003,520 |
| 2023-10-10 | 2023-10-06 | 2.356 | 426,019 | +0 | 0.04% | 1,003,520 |
| 2023-10-09 | 2023-10-05 | 2.320 | 426,019 | +0 | 0.04% | 988,160 |
| 2023-10-06 | 2023-10-04 | 2.368 | 426,019 | +0 | 0.04% | 1,008,640 |
| 2023-10-05 | 2023-10-03 | 2.368 | 426,019 | +0 | 0.04% | 1,008,640 |
| 2023-10-04 | 2023-09-29 | 2.320 | 426,019 | +0 | 0.04% | 988,160 |
| 2023-10-03 | 2023-09-28 | 2.356 | 426,019 | +0 | 0.04% | 1,003,520 |
| 2023-09-29 | 2023-09-27 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2023-09-28 | 2023-09-26 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2023-09-27 | 2023-09-25 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2023-09-26 | 2023-09-22 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2023-09-25 | 2023-09-21 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-09-22 | 2023-09-20 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-09-21 | 2023-09-19 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-09-20 | 2023-09-18 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-09-19 | 2023-09-15 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-09-18 | 2023-09-14 | 2.416 | 426,019 | +0 | 0.04% | 1,029,120 |
| 2023-09-15 | 2023-09-13 | 2.404 | 426,019 | +0 | 0.04% | 1,024,000 |
| 2023-09-14 | 2023-09-12 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2023-09-13 | 2023-09-11 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2023-09-12 | 2023-09-07 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2023-09-11 | 2023-09-06 | 2.380 | 426,019 | +0 | 0.04% | 1,013,760 |
| 2023-09-07 | 2023-09-05 | 2.392 | 426,019 | +0 | 0.04% | 1,018,880 |
| 2023-09-06 | 2023-09-04 | 2.638 | 426,019 | +0 | 0.04% | 1,123,853 |
| 2023-09-05 | 2023-08-31 | 2.638 | 426,019 | +20,384 | 0.04% | 1,123,853 |
| 2023-09-04 | 2023-08-30 | 2.613 | 405,635 | +0 | 0.04% | 1,059,839 |
| 2023-08-31 | 2023-08-29 | 2.651 | 405,635 | +0 | 0.04% | 1,075,199 |
| 2023-08-30 | 2023-08-28 | 2.613 | 405,635 | +0 | 0.04% | 1,059,839 |
| 2023-08-29 | 2023-08-25 | 2.613 | 405,635 | +0 | 0.04% | 1,059,839 |
| 2023-08-28 | 2023-08-24 | 2.676 | 405,635 | +0 | 0.04% | 1,085,439 |
| 2023-08-25 | 2023-08-23 | 2.625 | 405,635 | +0 | 0.04% | 1,064,959 |
| 2023-08-24 | 2023-08-22 | 2.588 | 405,635 | +0 | 0.04% | 1,049,599 |
| 2023-08-23 | 2023-08-21 | 2.550 | 405,635 | +0 | 0.04% | 1,034,239 |
| 2023-08-22 | 2023-08-18 | 2.625 | 405,635 | +0 | 0.04% | 1,064,959 |
| 2023-08-21 | 2023-08-17 | 2.651 | 405,635 | +0 | 0.04% | 1,075,199 |
| 2023-08-18 | 2023-08-16 | 2.638 | 405,635 | +0 | 0.04% | 1,070,079 |
| 2023-08-17 | 2023-08-15 | 2.651 | 405,635 | +0 | 0.04% | 1,075,199 |
| 2023-08-16 | 2023-08-14 | 2.638 | 405,635 | +0 | 0.04% | 1,070,079 |
| 2023-08-15 | 2023-08-11 | 2.651 | 405,635 | +0 | 0.04% | 1,075,199 |
| 2023-08-14 | 2023-08-10 | 2.689 | 405,635 | +0 | 0.04% | 1,090,559 |
| 2023-08-11 | 2023-08-09 | 2.689 | 405,635 | +0 | 0.04% | 1,090,559 |
| 2023-08-10 | 2023-08-08 | 2.689 | 405,635 | +0 | 0.04% | 1,090,559 |
| 2023-08-09 | 2023-08-07 | 2.714 | 405,635 | +0 | 0.04% | 1,100,799 |
| 2023-08-08 | 2023-08-04 | 2.714 | 405,635 | +0 | 0.04% | 1,100,799 |
| 2023-08-07 | 2023-08-03 | 2.714 | 405,635 | +0 | 0.04% | 1,100,799 |
| 2023-08-04 | 2023-08-02 | 2.714 | 405,635 | +0 | 0.04% | 1,100,799 |
| 2023-08-03 | 2023-08-01 | 2.790 | 405,635 | +0 | 0.04% | 1,131,519 |
| 2023-08-02 | 2023-07-31 | 2.790 | 405,635 | +0 | 0.04% | 1,131,519 |
| 2023-08-01 | 2023-07-28 | 2.790 | 405,635 | +0 | 0.04% | 1,131,519 |
| 2023-07-31 | 2023-07-27 | 2.790 | 405,635 | +0 | 0.04% | 1,131,519 |
| 2023-07-28 | 2023-07-26 | 2.777 | 405,635 | +0 | 0.04% | 1,126,399 |
| 2023-07-27 | 2023-07-25 | 2.777 | 405,635 | +0 | 0.04% | 1,126,399 |
| 2023-07-26 | 2023-07-24 | 2.739 | 405,635 | +0 | 0.04% | 1,111,039 |
| 2023-07-25 | 2023-07-21 | 2.777 | 405,635 | +0 | 0.04% | 1,126,399 |
| 2023-07-24 | 2023-07-20 | 2.714 | 405,635 | +0 | 0.04% | 1,100,799 |
| 2023-07-21 | 2023-07-19 | 2.714 | 405,635 | +0 | 0.04% | 1,100,799 |
| 2023-07-20 | 2023-07-18 | 2.726 | 405,635 | +0 | 0.04% | 1,105,919 |
| 2023-07-19 | 2023-07-14 | 2.739 | 405,635 | +0 | 0.04% | 1,111,039 |
| 2023-07-18 | 2023-07-13 | 2.701 | 405,635 | +0 | 0.04% | 1,095,679 |
| 2023-07-14 | 2023-07-12 | 2.714 | 405,635 | +0 | 0.03% | 1,100,799 |
| 2023-07-13 | 2023-07-11 | 2.739 | 405,635 | +0 | 0.03% | 1,111,039 |
| 2023-07-12 | 2023-07-10 | 2.714 | 405,635 | +0 | 0.03% | 1,100,799 |
| 2023-07-11 | 2023-07-07 | 2.764 | 405,635 | +0 | 0.03% | 1,121,279 |
| 2023-07-10 | 2023-07-06 | 2.790 | 405,635 | +0 | 0.03% | 1,131,519 |
| 2023-07-07 | 2023-07-05 | 2.777 | 405,635 | +0 | 0.03% | 1,126,399 |
| 2023-07-06 | 2023-07-04 | 2.802 | 405,635 | +0 | 0.03% | 1,136,639 |
| 2023-07-05 | 2023-07-03 | 2.815 | 405,635 | +0 | 0.03% | 1,141,759 |
| 2023-07-04 | 2023-06-30 | 2.802 | 405,635 | +0 | 0.03% | 1,136,639 |
| 2023-07-03 | 2023-06-29 | 2.815 | 405,635 | +0 | 0.03% | 1,141,759 |
| 2023-06-30 | 2023-06-28 | 2.827 | 405,635 | +0 | 0.03% | 1,146,879 |
| 2023-06-29 | 2023-06-27 | 2.827 | 405,635 | +0 | 0.03% | 1,146,879 |
| 2023-06-28 | 2023-06-26 | 2.827 | 405,635 | +0 | 0.03% | 1,146,879 |
| 2023-06-27 | 2023-06-23 | 2.827 | 405,635 | +0 | 0.03% | 1,146,879 |
| 2023-06-26 | 2023-06-21 | 2.840 | 405,635 | +0 | 0.03% | 1,151,999 |
| 2023-06-23 | 2023-06-20 | 2.815 | 405,635 | +0 | 0.03% | 1,141,759 |
| 2023-06-21 | 2023-06-19 | 2.815 | 405,635 | +0 | 0.03% | 1,141,759 |
| 2023-06-20 | 2023-06-16 | 2.865 | 405,635 | +0 | 0.03% | 1,162,239 |
| 2023-06-19 | 2023-06-15 | 2.890 | 405,635 | +0 | 0.03% | 1,172,479 |
| 2023-06-16 | 2023-06-14 | 2.903 | 405,635 | +0 | 0.03% | 1,177,599 |
| 2023-06-15 | 2023-06-13 | 2.878 | 405,635 | +0 | 0.03% | 1,167,359 |
| 2023-06-14 | 2023-06-12 | 2.853 | 405,635 | +0 | 0.03% | 1,157,119 |
| 2023-06-13 | 2023-06-09 | 2.903 | 405,635 | +0 | 0.03% | 1,177,599 |
| 2023-06-12 | 2023-06-08 | 2.903 | 405,635 | +0 | 0.03% | 1,177,599 |
| 2023-06-09 | 2023-06-07 | 2.941 | 405,635 | +0 | 0.03% | 1,192,959 |
| 2023-06-08 | 2023-06-06 | 2.941 | 405,635 | +0 | 0.03% | 1,192,959 |
| 2023-06-07 | 2023-06-05 | 2.941 | 405,635 | +0 | 0.03% | 1,192,959 |
| 2023-06-06 | 2023-06-02 | 2.865 | 405,635 | +0 | 0.03% | 1,162,239 |
| 2023-06-05 | 2023-06-01 | 2.865 | 405,635 | +0 | 0.03% | 1,162,239 |
| 2023-06-02 | 2023-05-31 | 2.815 | 405,635 | +0 | 0.03% | 1,141,759 |
| 2023-06-01 | 2023-05-30 | 2.916 | 405,635 | +0 | 0.03% | 1,182,719 |
| 2023-05-31 | 2023-05-29 | 2.790 | 405,635 | +0 | 0.03% | 1,131,519 |
| 2023-05-30 | 2023-05-25 | 2.878 | 405,635 | +0 | 0.03% | 1,167,359 |
| 2023-05-29 | 2023-05-24 | 2.928 | 405,635 | +0 | 0.03% | 1,187,839 |
| 2023-05-25 | 2023-05-23 | 2.928 | 405,635 | +0 | 0.03% | 1,187,839 |
| 2023-05-24 | 2023-05-22 | 2.954 | 405,635 | +0 | 0.03% | 1,198,079 |
| 2023-05-23 | 2023-05-19 | 3.017 | 405,635 | +0 | 0.03% | 1,223,679 |
| 2023-05-22 | 2023-05-18 | 2.966 | 405,635 | +0 | 0.03% | 1,203,199 |
| 2023-05-19 | 2023-05-17 | 2.966 | 405,635 | +0 | 0.03% | 1,203,199 |
| 2023-05-18 | 2023-05-16 | 2.979 | 405,635 | +0 | 0.03% | 1,208,319 |
| 2023-05-17 | 2023-05-15 | 2.966 | 405,635 | +0 | 0.03% | 1,203,199 |
| 2023-05-16 | 2023-05-12 | 3.017 | 405,635 | +0 | 0.03% | 1,223,679 |
| 2023-05-15 | 2023-05-11 | 2.991 | 405,635 | +0 | 0.03% | 1,213,439 |
| 2023-05-12 | 2023-05-10 | 2.991 | 405,635 | +0 | 0.03% | 1,213,439 |
| 2023-05-11 | 2023-05-09 | 2.991 | 405,635 | +0 | 0.03% | 1,213,439 |
| 2023-05-10 | 2023-05-08 | 3.004 | 405,635 | +0 | 0.03% | 1,218,559 |
| 2023-05-09 | 2023-05-05 | 2.954 | 405,635 | +0 | 0.03% | 1,198,079 |
| 2023-05-08 | 2023-05-04 | 2.966 | 405,635 | +0 | 0.03% | 1,203,199 |
| 2023-05-05 | 2023-05-03 | 2.928 | 405,635 | +0 | 0.03% | 1,187,839 |
| 2023-05-04 | 2023-05-02 | 2.941 | 405,635 | +0 | 0.03% | 1,192,959 |
| 2023-05-03 | 2023-04-28 | 2.979 | 405,635 | +0 | 0.03% | 1,208,319 |
| 2023-05-02 | 2023-04-27 | 2.991 | 405,635 | +0 | 0.03% | 1,213,439 |
| 2023-04-28 | 2023-04-26 | 2.991 | 405,635 | +0 | 0.03% | 1,213,439 |
| 2023-04-27 | 2023-04-25 | 2.991 | 405,635 | +0 | 0.03% | 1,213,439 |
| 2023-04-26 | 2023-04-24 | 3.186 | 405,635 | +0 | 0.03% | 1,292,446 |
| 2023-04-25 | 2023-04-21 | 3.186 | 405,635 | +16,762 | 0.03% | 1,292,446 |
| 2023-04-24 | 2023-04-20 | 3.213 | 388,873 | +0 | 0.03% | 1,249,278 |
| 2023-04-21 | 2023-04-19 | 3.239 | 388,873 | +0 | 0.03% | 1,259,518 |
| 2023-04-20 | 2023-04-18 | 3.199 | 388,873 | +0 | 0.03% | 1,244,158 |
| 2023-04-19 | 2023-04-17 | 3.239 | 388,873 | +0 | 0.03% | 1,259,518 |
| 2023-04-18 | 2023-04-14 | 3.226 | 388,873 | +0 | 0.03% | 1,254,398 |
| 2023-04-17 | 2023-04-13 | 3.213 | 388,873 | +0 | 0.03% | 1,249,278 |
| 2023-04-14 | 2023-04-12 | 3.213 | 388,873 | +0 | 0.03% | 1,249,278 |
| 2023-04-13 | 2023-04-11 | 3.226 | 388,873 | +0 | 0.03% | 1,254,398 |
| 2023-04-12 | 2023-04-06 | 3.226 | 388,873 | +0 | 0.03% | 1,254,398 |
| 2023-04-11 | 2023-04-04 | 3.213 | 388,873 | +0 | 0.03% | 1,249,278 |
| 2023-04-06 | 2023-04-03 | 3.186 | 388,873 | +0 | 0.03% | 1,239,039 |
| 2023-04-04 | 2023-03-31 | 3.186 | 388,873 | +0 | 0.03% | 1,239,039 |
| 2023-04-03 | 2023-03-30 | 3.107 | 388,873 | +0 | 0.03% | 1,208,319 |
| 2023-03-31 | 2023-03-29 | 3.107 | 388,873 | +0 | 0.03% | 1,208,319 |
| 2023-03-30 | 2023-03-28 | 3.120 | 388,873 | +0 | 0.03% | 1,213,439 |
| 2023-03-29 | 2023-03-27 | 3.134 | 388,873 | +0 | 0.03% | 1,218,559 |
| 2023-03-28 | 2023-03-24 | 3.134 | 388,873 | +0 | 0.03% | 1,218,559 |
| 2023-03-27 | 2023-03-23 | 3.134 | 388,873 | +0 | 0.03% | 1,218,559 |
| 2023-03-24 | 2023-03-22 | 3.147 | 388,873 | +0 | 0.03% | 1,223,679 |
| 2023-03-23 | 2023-03-21 | 3.160 | 388,873 | +0 | 0.03% | 1,228,799 |
| 2023-03-22 | 2023-03-20 | 3.199 | 388,873 | +0 | 0.03% | 1,244,158 |
| 2023-03-21 | 2023-03-17 | 3.199 | 388,873 | +0 | 0.03% | 1,244,158 |
| 2023-03-20 | 2023-03-16 | 3.186 | 388,873 | +0 | 0.03% | 1,239,039 |
| 2023-03-17 | 2023-03-15 | 3.199 | 388,873 | +0 | 0.03% | 1,244,158 |
| 2023-03-16 | 2023-03-14 | 3.107 | 388,873 | +0 | 0.03% | 1,208,319 |
| 2023-03-15 | 2023-03-13 | 3.213 | 388,873 | +0 | 0.03% | 1,249,278 |
| 2023-03-14 | 2023-03-10 | 3.186 | 388,873 | +0 | 0.03% | 1,239,039 |
| 2023-03-13 | 2023-03-09 | 3.252 | 388,873 | +0 | 0.03% | 1,264,638 |
| 2023-03-10 | 2023-03-08 | 3.252 | 388,873 | +0 | 0.03% | 1,264,638 |
| 2023-03-09 | 2023-03-07 | 3.278 | 388,873 | +0 | 0.03% | 1,274,878 |
| 2023-03-08 | 2023-03-06 | 3.292 | 388,873 | +0 | 0.03% | 1,279,998 |
| 2023-03-07 | 2023-03-03 | 3.292 | 388,873 | +0 | 0.03% | 1,279,998 |
| 2023-03-06 | 2023-03-02 | 3.292 | 388,873 | +0 | 0.03% | 1,279,998 |
| 2023-03-03 | 2023-03-01 | 3.239 | 388,873 | +0 | 0.03% | 1,259,518 |
| 2023-03-02 | 2023-02-28 | 3.278 | 388,873 | +0 | 0.03% | 1,274,878 |
| 2023-03-01 | 2023-02-27 | 3.226 | 388,873 | +0 | 0.03% | 1,254,398 |
| 2023-02-28 | 2023-02-24 | 3.278 | 388,873 | +0 | 0.03% | 1,274,878 |
| 2023-02-27 | 2023-02-23 | 3.278 | 388,873 | +0 | 0.03% | 1,274,878 |
| 2023-02-24 | 2023-02-22 | 3.252 | 388,873 | +0 | 0.03% | 1,264,638 |
| 2023-02-23 | 2023-02-21 | 3.265 | 388,873 | +0 | 0.03% | 1,269,758 |
| 2023-02-22 | 2023-02-20 | 3.265 | 388,873 | +0 | 0.03% | 1,269,758 |
| 2023-02-21 | 2023-02-17 | 3.305 | 388,873 | +0 | 0.03% | 1,285,118 |
| 2023-02-20 | 2023-02-16 | 3.292 | 388,873 | -18,988 | 0.03% | 1,279,998 |
| 2022-12-08 | 2022-12-06 | 3.160 | 407,861 | +759 | 0.04% | 1,288,799 |
| 2022-10-13 | 2022-10-11 | 3.344 | 407,102 | -100,256 | 0.04% | 1,361,440 |
| 2022-09-05 | 2022-09-01 | 3.642 | 507,358 | +21,282 | 0.05% | 1,847,706 |
| 2022-04-12 | 2022-04-08 | 4.148 | 486,076 | +19,102 | 0.05% | 2,016,443 |
| 2021-09-06 | 2021-09-02 | 4.440 | 466,974 | +17,096 | 0.05% | 2,073,221 |
| 2021-04-14 | 2021-04-12 | 4.364 | 449,878 | +16,692 | 0.05% | 1,963,283 |
| 2020-09-03 | 2020-09-01 | 4.161 | 433,186 | +15,828 | 0.05% | 1,802,665 |
| 2020-06-05 | 2020-06-03 | 4.049 | 417,358 | +24,991 | 0.05% | 1,690,038 |
| 2020-05-19 | 2020-05-15 | 4.129 | 392,367 | +18,119 | 0.04% | 1,620,240 |
| 2020-04-14 | 2020-04-08 | 4.116 | 374,248 | +13,323 | 0.04% | 1,540,356 |
| 2019-11-28 | 2019-11-26 | 5.344 | 360,925 | +9,641 | 0.05% | 1,928,781 |
| 2019-09-05 | 2019-09-03 | 5.597 | 351,284 | +10,677 | 0.05% | 1,966,172 |
| 2019-07-18 | 2019-07-16 | 5.905 | 340,607 | -16,942 | 0.05% | 2,011,351 |
| 2019-05-28 | 2019-05-24 | 5.751 | 357,549 | +175,269 | 0.05% | 2,056,317 |
| 2019-04-12 | 2019-04-10 | 6.441 | 182,280 | +3,528 | 0.02% | 1,174,002 |
| 2019-01-09 | 2019-01-07 | 5.900 | 178,752 | -22,917 | 0.02% | 1,054,559 |
| 2018-09-13 | 2018-09-11 | 6.103 | 201,669 | +7,311 | 0.03% | 1,230,863 |
| 2018-04-13 | 2018-04-11 | 6.468 | 194,358 | +6,612 | 0.03% | 1,257,167 |
| 2017-12-07 | 2017-12-05 | 6.431 | 187,746 | +21,335 | 0.03% | 1,207,359 |
| 2017-12-04 | 2017-11-30 | 6.525 | 166,411 | +132,275 | 0.02% | 1,085,757 |
| 2017-09-07 | 2017-09-05 | 6.651 | 34,136 | +940 | 0.01% | 227,054 |
| 2017-08-03 | 2017-08-01 | 6.806 | 33,196 | -20,747 | 0.01% | 225,922 |
| 2017-07-31 | 2017-07-27 | 6.709 | 53,943 | -7,262 | 0.01% | 361,920 |
| 2017-04-24 | 2017-04-20 | 6.324 | 61,205 | +20,748 | 0.01% | 387,043 |
| 2017-04-12 | 2017-04-10 | 6.523 | 40,457 | +1,233 | 0.01% | 263,884 |
| 2016-09-21 | 2016-09-19 | 6.761 | 39,224 | +10,058 | 0.01% | 265,201 |
| 2016-09-08 | 2016-09-06 | 7.368 | 29,166 | +1,065 | 0.01% | 214,905 |
| 2016-04-05 | 2016-03-31 | 7.000 | 28,101 | +1,089 | 0.01% | 196,704 |
| 2015-11-05 | 2015-11-03 | 6.678 | 27,012 | -4,657 | 0.01% | 180,381 |
| 2015-09-02 | 2015-08-31 | 7.182 | 31,669 | +1,373 | 0.01% | 227,458 |
| 2015-06-04 | 2015-06-02 | 7.878 | 30,296 | +22,276 | 0.01% | 238,676 |
| 2015-04-02 | 2015-03-31 | 8.524 | 8,020 | +271 | 0.00% | 68,366 |
| 2015-03-30 | 2015-03-26 | 8.850 | 7,749 | +7,318 | 0.00% | 68,576 |
| 2014-09-08 | 2014-09-04 | 9.063 | 431 | +18 | 0.00% | 3,906 |
| 2014-04-03 | 2014-04-01 | 7.392 | 413 | +10 | 0.00% | 3,053 |
| 2014-02-24 | 2014-02-20 | 7.442 | 403 | +403 | 0.00% | 2,999 |
| 2013-12-09 | 2013-12-05 | 7.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy