History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-10-13 | 2025-10-09 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-10-10 | 2025-10-08 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-10-09 | 2025-10-06 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-10-08 | 2025-10-03 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-10-06 | 2025-10-02 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 1.809 | 5,000 | +0 | 0.00% | 9,047 |
| 2025-10-02 | 2025-09-29 | 1.809 | 5,000 | +220 | 0.00% | 9,047 |
| 2025-09-30 | 2025-09-26 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-09-29 | 2025-09-25 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-09-26 | 2025-09-24 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-09-25 | 2025-09-23 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-09-24 | 2025-09-22 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-09-23 | 2025-09-19 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-09-22 | 2025-09-18 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-09-19 | 2025-09-17 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-09-18 | 2025-09-16 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-09-17 | 2025-09-15 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-09-16 | 2025-09-12 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-09-15 | 2025-09-11 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-09-12 | 2025-09-10 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-09-11 | 2025-09-09 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-09-10 | 2025-09-08 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-09-09 | 2025-09-05 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-09-08 | 2025-09-04 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-09-05 | 2025-09-03 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-09-04 | 2025-09-02 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-09-03 | 2025-09-01 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-09-02 | 2025-08-29 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-09-01 | 2025-08-28 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-08-29 | 2025-08-27 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-08-28 | 2025-08-26 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-08-27 | 2025-08-25 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-08-26 | 2025-08-22 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-08-25 | 2025-08-21 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-08-22 | 2025-08-20 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-08-21 | 2025-08-19 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-08-20 | 2025-08-18 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-08-19 | 2025-08-15 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-08-18 | 2025-08-14 | 1.841 | 4,780 | +0 | 0.00% | 8,799 |
| 2025-08-15 | 2025-08-13 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-08-14 | 2025-08-12 | 1.830 | 4,780 | +0 | 0.00% | 8,749 |
| 2025-08-13 | 2025-08-11 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-08-12 | 2025-08-08 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-08-11 | 2025-08-07 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-08-08 | 2025-08-06 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-08-07 | 2025-08-05 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-08-06 | 2025-08-04 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-08-05 | 2025-08-01 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-08-04 | 2025-07-31 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-08-01 | 2025-07-30 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-31 | 2025-07-29 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-30 | 2025-07-28 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-29 | 2025-07-25 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-28 | 2025-07-24 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-07-25 | 2025-07-23 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-24 | 2025-07-22 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-23 | 2025-07-21 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-22 | 2025-07-18 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-21 | 2025-07-17 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-07-18 | 2025-07-16 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-17 | 2025-07-15 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-07-16 | 2025-07-14 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-15 | 2025-07-11 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-07-14 | 2025-07-10 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-07-11 | 2025-07-09 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-10 | 2025-07-08 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-09 | 2025-07-07 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-07-08 | 2025-07-04 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-07-07 | 2025-07-03 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-07-04 | 2025-07-02 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-07-03 | 2025-06-30 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-07-02 | 2025-06-27 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-06-30 | 2025-06-26 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-06-27 | 2025-06-25 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-26 | 2025-06-24 | 1.747 | 4,780 | +0 | 0.00% | 8,349 |
| 2025-06-25 | 2025-06-23 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-24 | 2025-06-20 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-06-23 | 2025-06-19 | 1.747 | 4,780 | +0 | 0.00% | 8,349 |
| 2025-06-20 | 2025-06-18 | 1.747 | 4,780 | +0 | 0.00% | 8,349 |
| 2025-06-19 | 2025-06-17 | 1.757 | 4,780 | +0 | 0.00% | 8,399 |
| 2025-06-18 | 2025-06-16 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-17 | 2025-06-13 | 1.747 | 4,780 | +0 | 0.00% | 8,349 |
| 2025-06-16 | 2025-06-12 | 1.736 | 4,780 | +0 | 0.00% | 8,299 |
| 2025-06-13 | 2025-06-11 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-12 | 2025-06-10 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-11 | 2025-06-09 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-06-10 | 2025-06-06 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-09 | 2025-06-05 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-06-06 | 2025-06-04 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-05 | 2025-06-03 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-06-04 | 2025-06-02 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-06-03 | 2025-05-30 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-06-02 | 2025-05-29 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-05-30 | 2025-05-28 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-29 | 2025-05-27 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-28 | 2025-05-26 | 1.757 | 4,780 | +0 | 0.00% | 8,399 |
| 2025-05-27 | 2025-05-23 | 1.757 | 4,780 | +0 | 0.00% | 8,399 |
| 2025-05-26 | 2025-05-22 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-23 | 2025-05-21 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-22 | 2025-05-20 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-21 | 2025-05-19 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-20 | 2025-05-16 | 1.768 | 4,780 | +0 | 0.00% | 8,449 |
| 2025-05-19 | 2025-05-15 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-16 | 2025-05-14 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-05-15 | 2025-05-13 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-14 | 2025-05-12 | 1.799 | 4,780 | +0 | 0.00% | 8,599 |
| 2025-05-13 | 2025-05-09 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-12 | 2025-05-08 | 1.778 | 4,780 | +0 | 0.00% | 8,499 |
| 2025-05-09 | 2025-05-07 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-05-08 | 2025-05-06 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-05-07 | 2025-05-02 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-05-06 | 2025-04-30 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-05-02 | 2025-04-29 | 1.841 | 4,780 | +0 | 0.00% | 8,799 |
| 2025-04-30 | 2025-04-28 | 1.830 | 4,780 | +0 | 0.00% | 8,749 |
| 2025-04-29 | 2025-04-25 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-04-28 | 2025-04-24 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-04-25 | 2025-04-23 | 1.809 | 4,780 | +0 | 0.00% | 8,649 |
| 2025-04-24 | 2025-04-22 | 1.841 | 4,780 | +0 | 0.00% | 8,799 |
| 2025-04-23 | 2025-04-17 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-04-22 | 2025-04-16 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-04-17 | 2025-04-15 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-04-16 | 2025-04-14 | 1.820 | 4,780 | +0 | 0.00% | 8,699 |
| 2025-04-15 | 2025-04-11 | 1.789 | 4,780 | +0 | 0.00% | 8,549 |
| 2025-04-14 | 2025-04-10 | 1.872 | 4,780 | +0 | 0.00% | 8,949 |
| 2025-04-11 | 2025-04-09 | 1.914 | 4,780 | +0 | 0.00% | 9,147 |
| 2025-04-10 | 2025-04-08 | 1.914 | 4,780 | +207 | 0.00% | 9,147 |
| 2025-04-09 | 2025-04-07 | 1.804 | 4,573 | +0 | 0.00% | 8,250 |
| 2025-04-08 | 2025-04-03 | 2.001 | 4,573 | +0 | 0.00% | 9,151 |
| 2025-04-07 | 2025-04-02 | 1.990 | 4,573 | +0 | 0.00% | 9,101 |
| 2025-04-03 | 2025-04-01 | 1.968 | 4,573 | +0 | 0.00% | 9,001 |
| 2025-04-02 | 2025-03-31 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-04-01 | 2025-03-28 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-03-31 | 2025-03-27 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-03-28 | 2025-03-26 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-27 | 2025-03-25 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-26 | 2025-03-24 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-03-25 | 2025-03-21 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-03-24 | 2025-03-20 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-21 | 2025-03-19 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-20 | 2025-03-18 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-03-19 | 2025-03-17 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-03-18 | 2025-03-14 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-17 | 2025-03-13 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-03-14 | 2025-03-12 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-03-13 | 2025-03-11 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-12 | 2025-03-10 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-11 | 2025-03-07 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-10 | 2025-03-06 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-07 | 2025-03-05 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-03-06 | 2025-03-04 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-03-05 | 2025-03-03 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-03-04 | 2025-02-28 | 2.012 | 4,573 | +0 | 0.00% | 9,201 |
| 2025-03-03 | 2025-02-27 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-02-28 | 2025-02-26 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-02-27 | 2025-02-25 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-26 | 2025-02-24 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-25 | 2025-02-21 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-02-24 | 2025-02-20 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-02-21 | 2025-02-19 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-20 | 2025-02-18 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-19 | 2025-02-17 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-18 | 2025-02-14 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-02-17 | 2025-02-13 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-02-14 | 2025-02-12 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-02-13 | 2025-02-11 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-02-12 | 2025-02-10 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-02-11 | 2025-02-07 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-02-10 | 2025-02-06 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-07 | 2025-02-05 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-06 | 2025-02-04 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-02-05 | 2025-02-03 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-02-04 | 2025-01-28 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-02-03 | 2025-01-24 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-01-27 | 2025-01-23 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-01-24 | 2025-01-22 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-01-23 | 2025-01-21 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-01-22 | 2025-01-20 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-01-21 | 2025-01-17 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-01-20 | 2025-01-16 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-01-17 | 2025-01-15 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-01-16 | 2025-01-14 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-01-15 | 2025-01-13 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-01-14 | 2025-01-10 | 2.034 | 4,573 | +0 | 0.00% | 9,301 |
| 2025-01-13 | 2025-01-09 | 2.023 | 4,573 | +0 | 0.00% | 9,251 |
| 2025-01-10 | 2025-01-08 | 2.056 | 4,573 | +0 | 0.00% | 9,401 |
| 2025-01-09 | 2025-01-07 | 2.056 | 4,573 | +0 | 0.00% | 9,401 |
| 2025-01-08 | 2025-01-06 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-01-07 | 2025-01-03 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-01-06 | 2025-01-02 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-01-03 | 2024-12-31 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2025-01-02 | 2024-12-27 | 2.056 | 4,573 | +0 | 0.00% | 9,401 |
| 2024-12-30 | 2024-12-24 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-12-27 | 2024-12-20 | 2.045 | 4,573 | +0 | 0.00% | 9,351 |
| 2024-12-23 | 2024-12-19 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-20 | 2024-12-18 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-12-19 | 2024-12-17 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-12-18 | 2024-12-16 | 2.056 | 4,573 | +0 | 0.00% | 9,401 |
| 2024-12-17 | 2024-12-13 | 2.056 | 4,573 | +0 | 0.00% | 9,401 |
| 2024-12-16 | 2024-12-12 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-13 | 2024-12-11 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-12-12 | 2024-12-10 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-12-11 | 2024-12-09 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-10 | 2024-12-06 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-09 | 2024-12-05 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-06 | 2024-12-04 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-05 | 2024-12-03 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-04 | 2024-12-02 | 2.056 | 4,573 | +0 | 0.00% | 9,401 |
| 2024-12-03 | 2024-11-29 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-12-02 | 2024-11-28 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-11-29 | 2024-11-27 | 2.099 | 4,573 | +0 | 0.00% | 9,601 |
| 2024-11-28 | 2024-11-26 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-11-27 | 2024-11-25 | 2.088 | 4,573 | +0 | 0.00% | 9,551 |
| 2024-11-26 | 2024-11-22 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-11-25 | 2024-11-21 | 2.088 | 4,573 | +0 | 0.00% | 9,551 |
| 2024-11-22 | 2024-11-20 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-11-21 | 2024-11-19 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-11-20 | 2024-11-18 | 2.067 | 4,573 | +0 | 0.00% | 9,451 |
| 2024-11-19 | 2024-11-15 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-11-18 | 2024-11-14 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-11-15 | 2024-11-13 | 2.078 | 4,573 | +0 | 0.00% | 9,501 |
| 2024-11-14 | 2024-11-12 | 2.121 | 4,573 | +0 | 0.00% | 9,701 |
| 2024-11-13 | 2024-11-11 | 2.132 | 4,573 | +0 | 0.00% | 9,751 |
| 2024-11-12 | 2024-11-08 | 2.099 | 4,573 | +0 | 0.00% | 9,601 |
| 2024-11-11 | 2024-11-07 | 2.121 | 4,573 | +0 | 0.00% | 9,701 |
| 2024-11-08 | 2024-11-06 | 2.154 | 4,573 | +0 | 0.00% | 9,851 |
| 2024-11-07 | 2024-11-05 | 2.176 | 4,573 | +0 | 0.00% | 9,951 |
| 2024-11-06 | 2024-11-04 | 2.143 | 4,573 | +0 | 0.00% | 9,801 |
| 2024-11-05 | 2024-11-01 | 2.198 | 4,573 | +0 | 0.00% | 10,051 |
| 2024-11-04 | 2024-10-31 | 2.198 | 4,573 | +0 | 0.00% | 10,051 |
| 2024-11-01 | 2024-10-30 | 2.154 | 4,573 | +0 | 0.00% | 9,851 |
| 2024-10-31 | 2024-10-29 | 2.176 | 4,573 | +0 | 0.00% | 9,951 |
| 2024-10-30 | 2024-10-28 | 2.176 | 4,573 | +0 | 0.00% | 9,951 |
| 2024-10-29 | 2024-10-25 | 2.165 | 4,573 | +0 | 0.00% | 9,901 |
| 2024-10-28 | 2024-10-24 | 2.165 | 4,573 | +0 | 0.00% | 9,901 |
| 2024-10-25 | 2024-10-23 | 2.176 | 4,573 | +0 | 0.00% | 9,951 |
| 2024-10-24 | 2024-10-22 | 2.187 | 4,573 | +0 | 0.00% | 10,001 |
| 2024-10-23 | 2024-10-21 | 2.187 | 4,573 | +0 | 0.00% | 10,001 |
| 2024-10-22 | 2024-10-18 | 2.176 | 4,573 | +0 | 0.00% | 9,951 |
| 2024-10-21 | 2024-10-17 | 2.187 | 4,573 | +0 | 0.00% | 10,001 |
| 2024-10-18 | 2024-10-16 | 2.198 | 4,573 | +0 | 0.00% | 10,051 |
| 2024-10-17 | 2024-10-15 | 2.165 | 4,573 | +0 | 0.00% | 9,901 |
| 2024-10-16 | 2024-10-14 | 2.220 | 4,573 | +0 | 0.00% | 10,151 |
| 2024-10-15 | 2024-10-10 | 2.285 | 4,573 | +0 | 0.00% | 10,451 |
| 2024-10-14 | 2024-10-09 | 2.263 | 4,573 | +0 | 0.00% | 10,351 |
| 2024-10-10 | 2024-10-08 | 2.198 | 4,573 | +0 | 0.00% | 10,051 |
| 2024-10-09 | 2024-10-07 | 2.274 | 4,573 | +0 | 0.00% | 10,401 |
| 2024-10-08 | 2024-10-04 | 2.252 | 4,573 | +0 | 0.00% | 10,301 |
| 2024-10-07 | 2024-10-03 | 2.231 | 4,573 | +0 | 0.00% | 10,201 |
| 2024-10-04 | 2024-10-02 | 2.187 | 4,573 | +0 | 0.00% | 10,001 |
| 2024-10-03 | 2024-09-30 | 2.257 | 4,573 | +0 | 0.00% | 10,322 |
| 2024-10-02 | 2024-09-27 | 2.234 | 4,573 | +209 | 0.00% | 10,217 |
| 2024-09-30 | 2024-09-26 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-09-27 | 2024-09-25 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-09-26 | 2024-09-24 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-09-25 | 2024-09-23 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-09-24 | 2024-09-20 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-09-20 | 2024-09-17 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 2.211 | 4,364 | +0 | 0.00% | 9,650 |
| 2024-09-17 | 2024-09-13 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 2.154 | 4,364 | +0 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-09-09 | 2024-09-04 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-09-05 | 2024-09-03 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-09-04 | 2024-09-02 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-09-03 | 2024-08-30 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-09-02 | 2024-08-29 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-08-29 | 2024-08-27 | 2.211 | 4,364 | +0 | 0.00% | 9,650 |
| 2024-08-28 | 2024-08-26 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-08-27 | 2024-08-23 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-08-26 | 2024-08-22 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-08-23 | 2024-08-21 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-22 | 2024-08-20 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-21 | 2024-08-19 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-08-20 | 2024-08-16 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-19 | 2024-08-15 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-08-15 | 2024-08-13 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-14 | 2024-08-12 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-13 | 2024-08-09 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-08-12 | 2024-08-08 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-09 | 2024-08-07 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-08-08 | 2024-08-06 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-07 | 2024-08-05 | 2.154 | 4,364 | +0 | 0.00% | 9,400 |
| 2024-08-06 | 2024-08-02 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-08-05 | 2024-08-01 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-08-01 | 2024-07-30 | 2.154 | 4,364 | +0 | 0.00% | 9,400 |
| 2024-07-31 | 2024-07-29 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-30 | 2024-07-26 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-29 | 2024-07-25 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-07-26 | 2024-07-24 | 2.154 | 4,364 | +0 | 0.00% | 9,400 |
| 2024-07-25 | 2024-07-23 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-24 | 2024-07-22 | 2.154 | 4,364 | +0 | 0.00% | 9,400 |
| 2024-07-23 | 2024-07-19 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-22 | 2024-07-18 | 2.166 | 4,364 | +0 | 0.00% | 9,450 |
| 2024-07-19 | 2024-07-17 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-18 | 2024-07-16 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-07-17 | 2024-07-15 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-07-15 | 2024-07-11 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-07-12 | 2024-07-10 | 2.211 | 4,364 | +0 | 0.00% | 9,650 |
| 2024-07-11 | 2024-07-09 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-10 | 2024-07-08 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-07-09 | 2024-07-05 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-07-08 | 2024-07-04 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 2.188 | 4,364 | +0 | 0.00% | 9,550 |
| 2024-07-04 | 2024-07-02 | 2.211 | 4,364 | +0 | 0.00% | 9,650 |
| 2024-07-03 | 2024-06-28 | 2.303 | 4,364 | +0 | 0.00% | 10,050 |
| 2024-07-02 | 2024-06-27 | 2.337 | 4,364 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 2.372 | 4,364 | +0 | 0.00% | 10,350 |
| 2024-06-27 | 2024-06-25 | 2.257 | 4,364 | +0 | 0.00% | 9,850 |
| 2024-06-26 | 2024-06-24 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-25 | 2024-06-21 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-24 | 2024-06-20 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-21 | 2024-06-19 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-20 | 2024-06-18 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-19 | 2024-06-17 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-18 | 2024-06-14 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-17 | 2024-06-13 | 2.269 | 4,364 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-13 | 2024-06-11 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-06-12 | 2024-06-07 | 2.246 | 4,364 | +0 | 0.00% | 9,800 |
| 2024-06-11 | 2024-06-06 | 2.280 | 4,364 | +0 | 0.00% | 9,950 |
| 2024-06-07 | 2024-06-05 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-06-06 | 2024-06-04 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-06-05 | 2024-06-03 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-06-04 | 2024-05-31 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-06-03 | 2024-05-30 | 2.280 | 4,364 | +0 | 0.00% | 9,950 |
| 2024-05-31 | 2024-05-29 | 2.383 | 4,364 | +0 | 0.00% | 10,400 |
| 2024-05-30 | 2024-05-28 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-05-29 | 2024-05-27 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-05-28 | 2024-05-24 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-05-27 | 2024-05-23 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-05-24 | 2024-05-22 | 2.280 | 4,364 | +0 | 0.00% | 9,950 |
| 2024-05-23 | 2024-05-21 | 2.314 | 4,364 | +0 | 0.00% | 10,100 |
| 2024-05-22 | 2024-05-20 | 2.246 | 4,364 | +0 | 0.00% | 9,800 |
| 2024-05-21 | 2024-05-17 | 2.406 | 4,364 | +0 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 2.200 | 4,364 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-05-14 | 2024-05-10 | 2.269 | 4,364 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-05-10 | 2024-05-08 | 2.292 | 4,364 | +0 | 0.00% | 10,000 |
| 2024-05-09 | 2024-05-07 | 2.223 | 4,364 | +0 | 0.00% | 9,700 |
| 2024-05-08 | 2024-05-06 | 2.234 | 4,364 | +0 | 0.00% | 9,750 |
| 2024-05-07 | 2024-05-03 | 2.154 | 4,364 | +0 | 0.00% | 9,400 |
| 2024-05-06 | 2024-05-02 | 2.143 | 4,364 | +0 | 0.00% | 9,350 |
| 2024-05-03 | 2024-04-30 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-05-02 | 2024-04-29 | 2.154 | 4,364 | +0 | 0.00% | 9,400 |
| 2024-04-30 | 2024-04-26 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-04-29 | 2024-04-25 | 2.177 | 4,364 | +0 | 0.00% | 9,500 |
| 2024-04-26 | 2024-04-24 | 2.143 | 4,364 | +0 | 0.00% | 9,350 |
| 2024-04-25 | 2024-04-23 | 2.120 | 4,364 | +0 | 0.00% | 9,250 |
| 2024-04-24 | 2024-04-22 | 2.131 | 4,364 | +0 | 0.00% | 9,300 |
| 2024-04-23 | 2024-04-19 | 2.074 | 4,364 | +0 | 0.00% | 9,050 |
| 2024-04-22 | 2024-04-18 | 2.120 | 4,364 | +0 | 0.00% | 9,250 |
| 2024-04-19 | 2024-04-17 | 2.074 | 4,364 | +0 | 0.00% | 9,050 |
| 2024-04-18 | 2024-04-16 | 2.097 | 4,364 | +0 | 0.00% | 9,150 |
| 2024-04-17 | 2024-04-15 | 2.120 | 4,364 | +0 | 0.00% | 9,250 |
| 2024-04-16 | 2024-04-12 | 2.143 | 4,364 | +0 | 0.00% | 9,350 |
| 2024-04-15 | 2024-04-11 | 2.320 | 4,364 | +0 | 0.00% | 10,122 |
| 2024-04-12 | 2024-04-10 | 2.344 | 4,364 | +204 | 0.00% | 10,227 |
| 2024-04-11 | 2024-04-09 | 2.320 | 4,160 | +0 | 0.00% | 9,649 |
| 2024-04-10 | 2024-04-08 | 2.283 | 4,160 | +0 | 0.00% | 9,499 |
| 2024-04-09 | 2024-04-05 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2024-04-08 | 2024-04-03 | 2.368 | 4,160 | +0 | 0.00% | 9,849 |
| 2024-04-05 | 2024-04-02 | 2.320 | 4,160 | +0 | 0.00% | 9,649 |
| 2024-04-03 | 2024-03-28 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2024-04-02 | 2024-03-27 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2024-03-28 | 2024-03-26 | 2.127 | 4,160 | +0 | 0.00% | 8,849 |
| 2024-03-27 | 2024-03-25 | 2.187 | 4,160 | +0 | 0.00% | 9,099 |
| 2024-03-26 | 2024-03-22 | 2.332 | 4,160 | +0 | 0.00% | 9,699 |
| 2024-03-25 | 2024-03-21 | 2.344 | 4,160 | +0 | 0.00% | 9,749 |
| 2024-03-22 | 2024-03-20 | 2.380 | 4,160 | +0 | 0.00% | 9,899 |
| 2024-03-21 | 2024-03-19 | 2.380 | 4,160 | +0 | 0.00% | 9,899 |
| 2024-03-20 | 2024-03-18 | 2.380 | 4,160 | +0 | 0.00% | 9,899 |
| 2024-03-19 | 2024-03-15 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2024-03-18 | 2024-03-14 | 2.440 | 4,160 | +0 | 0.00% | 10,149 |
| 2024-03-15 | 2024-03-13 | 2.428 | 4,160 | +0 | 0.00% | 10,099 |
| 2024-03-14 | 2024-03-12 | 2.476 | 4,160 | +0 | 0.00% | 10,299 |
| 2024-03-13 | 2024-03-11 | 2.476 | 4,160 | +0 | 0.00% | 10,299 |
| 2024-03-12 | 2024-03-08 | 2.428 | 4,160 | +0 | 0.00% | 10,099 |
| 2024-03-11 | 2024-03-07 | 2.440 | 4,160 | +0 | 0.00% | 10,149 |
| 2024-03-08 | 2024-03-06 | 2.452 | 4,160 | +0 | 0.00% | 10,199 |
| 2024-03-07 | 2024-03-05 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2024-03-06 | 2024-03-04 | 2.428 | 4,160 | +0 | 0.00% | 10,099 |
| 2024-03-05 | 2024-03-01 | 2.416 | 4,160 | +0 | 0.00% | 10,049 |
| 2024-03-04 | 2024-02-29 | 2.416 | 4,160 | +0 | 0.00% | 10,049 |
| 2024-03-01 | 2024-02-28 | 2.428 | 4,160 | +0 | 0.00% | 10,099 |
| 2024-02-29 | 2024-02-27 | 2.428 | 4,160 | +0 | 0.00% | 10,099 |
| 2024-02-28 | 2024-02-26 | 2.416 | 4,160 | +0 | 0.00% | 10,049 |
| 2024-02-27 | 2024-02-23 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2024-02-26 | 2024-02-22 | 2.416 | 4,160 | +0 | 0.00% | 10,049 |
| 2024-02-23 | 2024-02-21 | 2.428 | 4,160 | +0 | 0.00% | 10,099 |
| 2024-02-22 | 2024-02-20 | 2.452 | 4,160 | +0 | 0.00% | 10,199 |
| 2024-02-21 | 2024-02-19 | 2.452 | 4,160 | +0 | 0.00% | 10,199 |
| 2024-02-20 | 2024-02-16 | 2.452 | 4,160 | +0 | 0.00% | 10,199 |
| 2024-02-19 | 2024-02-15 | 2.476 | 4,160 | +0 | 0.00% | 10,299 |
| 2024-02-16 | 2024-02-14 | 2.488 | 4,160 | +0 | 0.00% | 10,349 |
| 2024-02-15 | 2024-02-09 | 2.416 | 4,160 | +0 | 0.00% | 10,049 |
| 2024-02-14 | 2024-02-07 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2024-02-08 | 2024-02-06 | 2.416 | 4,160 | +0 | 0.00% | 10,049 |
| 2024-02-07 | 2024-02-05 | 2.416 | 4,160 | +0 | 0.00% | 10,049 |
| 2024-02-06 | 2024-02-02 | 2.392 | 4,160 | +0 | 0.00% | 9,949 |
| 2024-02-05 | 2024-02-01 | 2.392 | 4,160 | +0 | 0.00% | 9,949 |
| 2024-02-02 | 2024-01-31 | 2.392 | 4,160 | +0 | 0.00% | 9,949 |
| 2024-02-01 | 2024-01-30 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2024-01-31 | 2024-01-29 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2024-01-30 | 2024-01-26 | 2.380 | 4,160 | +0 | 0.00% | 9,899 |
| 2024-01-29 | 2024-01-25 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2024-01-26 | 2024-01-24 | 2.440 | 4,160 | +0 | 0.00% | 10,149 |
| 2024-01-25 | 2024-01-23 | 2.536 | 4,160 | +0 | 0.00% | 10,549 |
| 2024-01-24 | 2024-01-22 | 2.572 | 4,160 | +0 | 0.00% | 10,699 |
| 2024-01-23 | 2024-01-19 | 2.656 | 4,160 | +0 | 0.00% | 11,049 |
| 2024-01-22 | 2024-01-18 | 2.668 | 4,160 | +0 | 0.00% | 11,099 |
| 2024-01-19 | 2024-01-17 | 2.668 | 4,160 | +0 | 0.00% | 11,099 |
| 2024-01-18 | 2024-01-16 | 2.704 | 4,160 | +0 | 0.00% | 11,249 |
| 2024-01-17 | 2024-01-15 | 2.704 | 4,160 | +0 | 0.00% | 11,249 |
| 2024-01-16 | 2024-01-12 | 2.692 | 4,160 | +0 | 0.00% | 11,199 |
| 2024-01-15 | 2024-01-11 | 2.680 | 4,160 | +0 | 0.00% | 11,149 |
| 2024-01-12 | 2024-01-10 | 2.692 | 4,160 | +0 | 0.00% | 11,199 |
| 2024-01-11 | 2024-01-09 | 2.716 | 4,160 | +0 | 0.00% | 11,299 |
| 2024-01-10 | 2024-01-08 | 2.728 | 4,160 | +0 | 0.00% | 11,349 |
| 2024-01-09 | 2024-01-05 | 2.728 | 4,160 | +0 | 0.00% | 11,349 |
| 2024-01-08 | 2024-01-04 | 2.740 | 4,160 | +0 | 0.00% | 11,399 |
| 2024-01-05 | 2024-01-03 | 2.752 | 4,160 | +0 | 0.00% | 11,449 |
| 2024-01-04 | 2024-01-02 | 2.728 | 4,160 | +0 | 0.00% | 11,349 |
| 2024-01-03 | 2023-12-29 | 2.740 | 4,160 | +0 | 0.00% | 11,399 |
| 2024-01-02 | 2023-12-28 | 2.668 | 4,160 | +0 | 0.00% | 11,099 |
| 2023-12-29 | 2023-12-27 | 2.692 | 4,160 | +0 | 0.00% | 11,199 |
| 2023-12-28 | 2023-12-22 | 2.644 | 4,160 | +0 | 0.00% | 10,999 |
| 2023-12-27 | 2023-12-21 | 2.680 | 4,160 | +0 | 0.00% | 11,149 |
| 2023-12-22 | 2023-12-20 | 2.584 | 4,160 | +0 | 0.00% | 10,749 |
| 2023-12-21 | 2023-12-19 | 2.548 | 4,160 | +0 | 0.00% | 10,599 |
| 2023-12-20 | 2023-12-18 | 2.524 | 4,160 | +0 | 0.00% | 10,499 |
| 2023-12-19 | 2023-12-15 | 2.536 | 4,160 | +0 | 0.00% | 10,549 |
| 2023-12-18 | 2023-12-14 | 2.428 | 4,160 | +0 | 0.00% | 10,099 |
| 2023-12-15 | 2023-12-13 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2023-12-14 | 2023-12-12 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2023-12-13 | 2023-12-11 | 2.404 | 4,160 | +0 | 0.00% | 9,999 |
| 2023-12-12 | 2023-12-08 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2023-12-11 | 2023-12-07 | 2.235 | 4,160 | +0 | 0.00% | 9,299 |
| 2023-12-08 | 2023-12-06 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2023-12-07 | 2023-12-05 | 2.320 | 4,160 | +0 | 0.00% | 9,649 |
| 2023-12-06 | 2023-12-04 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2023-12-05 | 2023-12-01 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2023-12-04 | 2023-11-30 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2023-12-01 | 2023-11-29 | 2.283 | 4,160 | +0 | 0.00% | 9,499 |
| 2023-11-30 | 2023-11-28 | 2.283 | 4,160 | +0 | 0.00% | 9,499 |
| 2023-11-29 | 2023-11-27 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2023-11-28 | 2023-11-24 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2023-11-27 | 2023-11-23 | 2.295 | 4,160 | +0 | 0.00% | 9,549 |
| 2023-11-24 | 2023-11-22 | 2.295 | 4,160 | +0 | 0.00% | 9,549 |
| 2023-11-23 | 2023-11-21 | 2.356 | 4,160 | +0 | 0.00% | 9,799 |
| 2023-11-22 | 2023-11-20 | 2.356 | 4,160 | +0 | 0.00% | 9,799 |
| 2023-11-21 | 2023-11-17 | 2.283 | 4,160 | +0 | 0.00% | 9,499 |
| 2023-11-20 | 2023-11-16 | 2.283 | 4,160 | +0 | 0.00% | 9,499 |
| 2023-11-17 | 2023-11-15 | 2.271 | 4,160 | +0 | 0.00% | 9,449 |
| 2023-11-16 | 2023-11-14 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2023-11-15 | 2023-11-13 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2023-11-14 | 2023-11-10 | 2.223 | 4,160 | +0 | 0.00% | 9,249 |
| 2023-11-13 | 2023-11-09 | 2.271 | 4,160 | +0 | 0.00% | 9,449 |
| 2023-11-10 | 2023-11-08 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2023-11-09 | 2023-11-07 | 2.247 | 4,160 | +0 | 0.00% | 9,349 |
| 2023-11-08 | 2023-11-06 | 2.235 | 4,160 | +0 | 0.00% | 9,299 |
| 2023-11-07 | 2023-11-03 | 2.283 | 4,160 | +0 | 0.00% | 9,499 |
| 2023-11-06 | 2023-11-02 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2023-11-03 | 2023-11-01 | 2.223 | 4,160 | +0 | 0.00% | 9,249 |
| 2023-11-02 | 2023-10-31 | 2.259 | 4,160 | +0 | 0.00% | 9,399 |
| 2023-11-01 | 2023-10-30 | 2.235 | 4,160 | +0 | 0.00% | 9,299 |
| 2023-10-31 | 2023-10-27 | 2.223 | 4,160 | +0 | 0.00% | 9,249 |
| 2023-10-30 | 2023-10-26 | 2.223 | 4,160 | +0 | 0.00% | 9,249 |
| 2023-10-27 | 2023-10-25 | 2.199 | 4,160 | +0 | 0.00% | 9,149 |
| 2023-10-26 | 2023-10-24 | 2.271 | 4,160 | +0 | 0.00% | 9,449 |
| 2023-10-25 | 2023-10-20 | 2.295 | 4,160 | +0 | 0.00% | 9,549 |
| 2023-10-24 | 2023-10-19 | 2.332 | 4,160 | +0 | 0.00% | 9,699 |
| 2023-10-20 | 2023-10-18 | 2.344 | 4,160 | +0 | 0.00% | 9,749 |
| 2023-10-19 | 2023-10-17 | 2.295 | 4,160 | +0 | 0.00% | 9,549 |
| 2023-10-18 | 2023-10-16 | 2.308 | 4,160 | +0 | 0.00% | 9,599 |
| 2023-10-17 | 2023-10-13 | 2.320 | 4,160 | +0 | 0.00% | 9,649 |
| 2023-10-16 | 2023-10-12 | 2.380 | 4,160 | +0 | 0.00% | 9,899 |
| 2023-10-13 | 2023-10-11 | 2.368 | 4,160 | +0 | 0.00% | 9,849 |
| 2023-10-12 | 2023-10-10 | 2.392 | 4,160 | +0 | 0.00% | 9,949 |
| 2023-10-11 | 2023-10-09 | 2.356 | 4,160 | +0 | 0.00% | 9,799 |
| 2023-10-10 | 2023-10-06 | 2.356 | 4,160 | +0 | 0.00% | 9,799 |
| 2023-10-09 | 2023-10-05 | 2.320 | 4,160 | +0 | 0.00% | 9,649 |
| 2023-10-06 | 2023-10-04 | 2.368 | 4,160 | +0 | 0.00% | 9,849 |
| 2023-10-05 | 2023-10-03 | 2.368 | 4,160 | +1,664 | 0.00% | 9,849 |
| 2023-09-05 | 2023-08-31 | 2.638 | 2,496 | +119 | 0.00% | 6,585 |
| 2023-04-25 | 2023-04-21 | 3.186 | 2,377 | +98 | 0.00% | 7,574 |
| 2022-09-05 | 2022-09-01 | 3.642 | 2,279 | +96 | 0.00% | 8,300 |
| 2022-04-12 | 2022-04-08 | 4.148 | 2,183 | +86 | 0.00% | 9,056 |
| 2022-02-25 | 2022-02-23 | 3.934 | 2,097 | -6,991 | 0.00% | 8,249 |
| 2021-09-06 | 2021-09-02 | 4.440 | 9,088 | +333 | 0.00% | 40,348 |
| 2021-06-28 | 2021-06-24 | 4.336 | 8,755 | -40,408 | 0.00% | 37,960 |
| 2021-06-22 | 2021-06-18 | 4.306 | 49,163 | +20,204 | 0.00% | 211,699 |
| 2021-05-14 | 2021-05-12 | 4.083 | 28,959 | -13,470 | 0.00% | 118,249 |
| 2021-04-27 | 2021-04-23 | 4.098 | 42,429 | +6,735 | 0.00% | 173,882 |
| 2021-04-14 | 2021-04-12 | 4.364 | 35,694 | +1,324 | 0.00% | 155,770 |
| 2021-02-01 | 2021-01-28 | 4.040 | 34,370 | -1,297 | 0.00% | 138,862 |
| 2020-11-30 | 2020-11-26 | 4.549 | 35,667 | +32,425 | 0.00% | 162,252 |
| 2020-09-03 | 2020-09-01 | 4.161 | 3,242 | +118 | 0.00% | 13,491 |
| 2020-08-31 | 2020-08-27 | 4.145 | 3,124 | -625 | 0.00% | 12,950 |
| 2020-08-25 | 2020-08-21 | 4.049 | 3,749 | +625 | 0.00% | 15,181 |
| 2020-07-08 | 2020-07-06 | 4.049 | 3,124 | -625 | 0.00% | 12,650 |
| 2020-05-25 | 2020-05-21 | 4.097 | 3,749 | -2,499 | 0.00% | 15,361 |
| 2020-04-14 | 2020-04-08 | 4.116 | 6,248 | +223 | 0.00% | 25,716 |
| 2020-03-20 | 2020-03-18 | 3.817 | 6,025 | +602 | 0.00% | 22,998 |
| 2019-09-05 | 2019-09-03 | 5.597 | 5,423 | +165 | 0.00% | 30,353 |
| 2019-08-16 | 2019-08-14 | 5.683 | 5,258 | +1,168 | 0.00% | 29,880 |
| 2019-04-30 | 2019-04-26 | 5.905 | 4,090 | +1,169 | 0.00% | 24,152 |
| 2019-04-12 | 2019-04-10 | 6.441 | 2,921 | +56 | 0.00% | 18,813 |
| 2019-04-08 | 2019-04-03 | 6.423 | 2,865 | -1,145 | 0.00% | 18,402 |
| 2019-04-01 | 2019-03-28 | 6.196 | 4,010 | -1,719 | 0.00% | 24,847 |
| 2018-12-19 | 2018-12-17 | 5.830 | 5,729 | +1,146 | 0.00% | 33,399 |
| 2018-12-10 | 2018-12-06 | 6.371 | 4,583 | +1,718 | 0.00% | 29,198 |
| 2018-12-06 | 2018-12-04 | 6.860 | 2,865 | -1,718 | 0.00% | 19,653 |
| 2018-12-05 | 2018-12-03 | 6.842 | 4,583 | +2,864 | 0.00% | 31,357 |
| 2018-12-03 | 2018-11-29 | 6.109 | 1,719 | +1,719 | 0.00% | 10,501 |
| 2018-10-25 | 2018-10-23 | 6.528 | 0 | -2,865 | ||
| 2018-10-15 | 2018-10-11 | 6.772 | 2,865 | -1,718 | 0.00% | 19,403 |
| 2018-09-28 | 2018-09-26 | 7.052 | 4,583 | +1,718 | 0.00% | 32,317 |
| 2018-09-13 | 2018-09-11 | 6.103 | 2,865 | +104 | 0.00% | 17,486 |
| 2018-06-07 | 2018-06-05 | 6.031 | 2,761 | -23,742 | 0.00% | 16,651 |
| 2018-06-06 | 2018-06-04 | 5.977 | 26,503 | -19,326 | 0.00% | 158,398 |
| 2018-04-16 | 2018-04-12 | 6.393 | 45,829 | +43,068 | 0.01% | 292,999 |
| 2018-04-13 | 2018-04-11 | 6.468 | 2,761 | +94 | 0.00% | 17,859 |
| 2018-01-22 | 2018-01-18 | 6.431 | 2,667 | -16,001 | 0.00% | 17,151 |
| 2018-01-17 | 2018-01-15 | 6.393 | 18,668 | -16,001 | 0.00% | 119,350 |
| 2018-01-05 | 2018-01-03 | 6.300 | 34,669 | +12,267 | 0.01% | 218,400 |
| 2018-01-04 | 2018-01-02 | 6.337 | 22,402 | +3,734 | 0.00% | 141,963 |
| 2017-12-15 | 2017-12-13 | 6.450 | 18,668 | +16,001 | 0.00% | 120,400 |
| 2017-11-06 | 2017-11-02 | 6.525 | 2,667 | -16,001 | 0.00% | 17,401 |
| 2017-10-27 | 2017-10-25 | 6.337 | 18,668 | +16,001 | 0.00% | 118,300 |
| 2017-09-07 | 2017-09-05 | 6.651 | 2,667 | +74 | 0.00% | 17,739 |
| 2017-08-30 | 2017-08-28 | 6.497 | 2,593 | -10,374 | 0.00% | 16,847 |
| 2017-04-12 | 2017-04-10 | 6.523 | 12,967 | +395 | 0.00% | 84,578 |
| 2017-03-15 | 2017-03-13 | 6.503 | 12,572 | +1,006 | 0.00% | 81,752 |
| 2016-09-08 | 2016-09-06 | 7.368 | 11,566 | +422 | 0.00% | 85,222 |
| 2016-08-29 | 2016-08-25 | 7.141 | 11,144 | +1,454 | 0.00% | 79,583 |
| 2016-04-05 | 2016-03-31 | 7.000 | 9,690 | +376 | 0.00% | 67,829 |
| 2016-04-01 | 2016-03-30 | 6.957 | 9,314 | +4,657 | 0.00% | 64,797 |
| 2016-03-23 | 2016-03-21 | 6.828 | 4,657 | +4,657 | 0.00% | 31,798 |
| 2015-11-18 | 2015-11-16 | 6.635 | 0 | -4,192 | ||
| 2015-09-02 | 2015-08-31 | 7.182 | 4,192 | +182 | 0.00% | 30,108 |
| 2015-08-05 | 2015-08-03 | 8.058 | 4,010 | +4,010 | 0.00% | 32,311 |
| 2015-04-20 | 2015-04-16 | 8.103 | 0 | -6,238 | ||
| 2015-04-02 | 2015-03-31 | 8.524 | 6,238 | +211 | 0.00% | 53,176 |
| 2015-03-10 | 2015-03-06 | 8.687 | 6,027 | -6,028 | 0.00% | 52,357 |
| 2015-02-11 | 2015-02-09 | 8.478 | 12,055 | +6,028 | 0.00% | 102,203 |
| 2015-01-30 | 2015-01-28 | 8.826 | 6,027 | -6,028 | 0.00% | 53,197 |
| 2014-11-28 | 2014-11-26 | 8.641 | 12,055 | +12,055 | 0.00% | 104,163 |
| 2013-12-09 | 2013-12-05 | 7.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy