History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 847 | +0 | 0.00% | 1,381 |
| 2025-10-13 | 2025-10-09 | 1.650 | 847 | +0 | 0.00% | 1,398 |
| 2025-10-10 | 2025-10-08 | 1.640 | 847 | +0 | 0.00% | 1,389 |
| 2025-10-09 | 2025-10-06 | 1.630 | 847 | +0 | 0.00% | 1,381 |
| 2025-10-08 | 2025-10-03 | 1.650 | 847 | +0 | 0.00% | 1,398 |
| 2025-10-06 | 2025-10-02 | 1.660 | 847 | +0 | 0.00% | 1,406 |
| 2025-10-03 | 2025-09-30 | 1.809 | 847 | +0 | 0.00% | 1,533 |
| 2025-10-02 | 2025-09-29 | 1.809 | 847 | +37 | 0.00% | 1,533 |
| 2025-09-30 | 2025-09-26 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-09-29 | 2025-09-25 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-09-26 | 2025-09-24 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-09-25 | 2025-09-23 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-09-24 | 2025-09-22 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-09-23 | 2025-09-19 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-09-22 | 2025-09-18 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-09-19 | 2025-09-17 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-09-18 | 2025-09-16 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-09-17 | 2025-09-15 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-09-16 | 2025-09-12 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-09-15 | 2025-09-11 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-09-12 | 2025-09-10 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-09-11 | 2025-09-09 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-09-10 | 2025-09-08 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-09-09 | 2025-09-05 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-09-08 | 2025-09-04 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-09-05 | 2025-09-03 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-09-04 | 2025-09-02 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-09-03 | 2025-09-01 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-09-02 | 2025-08-29 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-09-01 | 2025-08-28 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-08-29 | 2025-08-27 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-08-28 | 2025-08-26 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-08-27 | 2025-08-25 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-08-26 | 2025-08-22 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-08-25 | 2025-08-21 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-08-22 | 2025-08-20 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-08-21 | 2025-08-19 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-08-20 | 2025-08-18 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-08-19 | 2025-08-15 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-08-18 | 2025-08-14 | 1.841 | 810 | +0 | 0.00% | 1,491 |
| 2025-08-15 | 2025-08-13 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-08-14 | 2025-08-12 | 1.830 | 810 | +0 | 0.00% | 1,483 |
| 2025-08-13 | 2025-08-11 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-08-12 | 2025-08-08 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-08-11 | 2025-08-07 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-08-08 | 2025-08-06 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-08-07 | 2025-08-05 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-08-05 | 2025-08-01 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-08-04 | 2025-07-31 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-31 | 2025-07-29 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-30 | 2025-07-28 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-29 | 2025-07-25 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-28 | 2025-07-24 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-24 | 2025-07-22 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-23 | 2025-07-21 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-22 | 2025-07-18 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-21 | 2025-07-17 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-07-18 | 2025-07-16 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-17 | 2025-07-15 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-07-16 | 2025-07-14 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-15 | 2025-07-11 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-07-14 | 2025-07-10 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-07-11 | 2025-07-09 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-10 | 2025-07-08 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-09 | 2025-07-07 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-07-08 | 2025-07-04 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-07-04 | 2025-07-02 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-07-03 | 2025-06-30 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-07-02 | 2025-06-27 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-26 | 2025-06-24 | 1.747 | 810 | +0 | 0.00% | 1,415 |
| 2025-06-25 | 2025-06-23 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-24 | 2025-06-20 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 1.747 | 810 | +0 | 0.00% | 1,415 |
| 2025-06-20 | 2025-06-18 | 1.747 | 810 | +0 | 0.00% | 1,415 |
| 2025-06-19 | 2025-06-17 | 1.757 | 810 | +0 | 0.00% | 1,423 |
| 2025-06-18 | 2025-06-16 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-17 | 2025-06-13 | 1.747 | 810 | +0 | 0.00% | 1,415 |
| 2025-06-16 | 2025-06-12 | 1.736 | 810 | +0 | 0.00% | 1,406 |
| 2025-06-13 | 2025-06-11 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-12 | 2025-06-10 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-11 | 2025-06-09 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-09 | 2025-06-05 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-05 | 2025-06-03 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-06-04 | 2025-06-02 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-05-30 | 2025-05-28 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 1.757 | 810 | +0 | 0.00% | 1,423 |
| 2025-05-27 | 2025-05-23 | 1.757 | 810 | +0 | 0.00% | 1,423 |
| 2025-05-26 | 2025-05-22 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 1.768 | 810 | +0 | 0.00% | 1,432 |
| 2025-05-19 | 2025-05-15 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-05-15 | 2025-05-13 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 1.799 | 810 | +0 | 0.00% | 1,457 |
| 2025-05-13 | 2025-05-09 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 1.778 | 810 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-05-08 | 2025-05-06 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-05-07 | 2025-05-02 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-05-06 | 2025-04-30 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-05-02 | 2025-04-29 | 1.841 | 810 | +0 | 0.00% | 1,491 |
| 2025-04-30 | 2025-04-28 | 1.830 | 810 | +0 | 0.00% | 1,483 |
| 2025-04-29 | 2025-04-25 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-04-28 | 2025-04-24 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-04-25 | 2025-04-23 | 1.809 | 810 | +0 | 0.00% | 1,466 |
| 2025-04-24 | 2025-04-22 | 1.841 | 810 | +0 | 0.00% | 1,491 |
| 2025-04-23 | 2025-04-17 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-04-22 | 2025-04-16 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-04-17 | 2025-04-15 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-04-16 | 2025-04-14 | 1.820 | 810 | +0 | 0.00% | 1,474 |
| 2025-04-15 | 2025-04-11 | 1.789 | 810 | +0 | 0.00% | 1,449 |
| 2025-04-14 | 2025-04-10 | 1.872 | 810 | +0 | 0.00% | 1,517 |
| 2025-04-11 | 2025-04-09 | 1.914 | 810 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 1.914 | 810 | +35 | 0.00% | 1,550 |
| 2025-04-09 | 2025-04-07 | 1.804 | 775 | +0 | 0.00% | 1,398 |
| 2025-04-08 | 2025-04-03 | 2.001 | 775 | +0 | 0.00% | 1,551 |
| 2025-04-07 | 2025-04-02 | 1.990 | 775 | +0 | 0.00% | 1,542 |
| 2025-04-03 | 2025-04-01 | 1.968 | 775 | +0 | 0.00% | 1,525 |
| 2025-04-02 | 2025-03-31 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-04-01 | 2025-03-28 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-03-31 | 2025-03-27 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-03-28 | 2025-03-26 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-27 | 2025-03-25 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-26 | 2025-03-24 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-03-25 | 2025-03-21 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-03-24 | 2025-03-20 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-21 | 2025-03-19 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-20 | 2025-03-18 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-03-19 | 2025-03-17 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-03-18 | 2025-03-14 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-17 | 2025-03-13 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-03-14 | 2025-03-12 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-03-13 | 2025-03-11 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-12 | 2025-03-10 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-11 | 2025-03-07 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-10 | 2025-03-06 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-07 | 2025-03-05 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-03-06 | 2025-03-04 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-03-05 | 2025-03-03 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-03-04 | 2025-02-28 | 2.012 | 775 | +0 | 0.00% | 1,559 |
| 2025-03-03 | 2025-02-27 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-02-28 | 2025-02-26 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-02-27 | 2025-02-25 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-26 | 2025-02-24 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-25 | 2025-02-21 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-02-24 | 2025-02-20 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-02-21 | 2025-02-19 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-20 | 2025-02-18 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-19 | 2025-02-17 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-18 | 2025-02-14 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-02-17 | 2025-02-13 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-02-14 | 2025-02-12 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-02-13 | 2025-02-11 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-02-12 | 2025-02-10 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-02-11 | 2025-02-07 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-02-10 | 2025-02-06 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-07 | 2025-02-05 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-06 | 2025-02-04 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-02-05 | 2025-02-03 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-02-04 | 2025-01-28 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-02-03 | 2025-01-24 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-01-27 | 2025-01-23 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-01-24 | 2025-01-22 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-01-23 | 2025-01-21 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-01-22 | 2025-01-20 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-01-21 | 2025-01-17 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-01-20 | 2025-01-16 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-01-17 | 2025-01-15 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-01-16 | 2025-01-14 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-01-15 | 2025-01-13 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-01-14 | 2025-01-10 | 2.034 | 775 | +0 | 0.00% | 1,576 |
| 2025-01-13 | 2025-01-09 | 2.023 | 775 | +0 | 0.00% | 1,568 |
| 2025-01-10 | 2025-01-08 | 2.056 | 775 | +0 | 0.00% | 1,593 |
| 2025-01-09 | 2025-01-07 | 2.056 | 775 | +0 | 0.00% | 1,593 |
| 2025-01-08 | 2025-01-06 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-01-07 | 2025-01-03 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-01-06 | 2025-01-02 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-01-03 | 2024-12-31 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2025-01-02 | 2024-12-27 | 2.056 | 775 | +0 | 0.00% | 1,593 |
| 2024-12-30 | 2024-12-24 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-12-27 | 2024-12-20 | 2.045 | 775 | +0 | 0.00% | 1,585 |
| 2024-12-23 | 2024-12-19 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-12-19 | 2024-12-17 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-12-18 | 2024-12-16 | 2.056 | 775 | +0 | 0.00% | 1,593 |
| 2024-12-17 | 2024-12-13 | 2.056 | 775 | +0 | 0.00% | 1,593 |
| 2024-12-16 | 2024-12-12 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-13 | 2024-12-11 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-12-12 | 2024-12-10 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-12-11 | 2024-12-09 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-10 | 2024-12-06 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-09 | 2024-12-05 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-06 | 2024-12-04 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-05 | 2024-12-03 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-04 | 2024-12-02 | 2.056 | 775 | +0 | 0.00% | 1,593 |
| 2024-12-03 | 2024-11-29 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-12-02 | 2024-11-28 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 2.099 | 775 | +0 | 0.00% | 1,627 |
| 2024-11-28 | 2024-11-26 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-11-27 | 2024-11-25 | 2.088 | 775 | +0 | 0.00% | 1,619 |
| 2024-11-26 | 2024-11-22 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-11-25 | 2024-11-21 | 2.088 | 775 | +0 | 0.00% | 1,619 |
| 2024-11-22 | 2024-11-20 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-11-21 | 2024-11-19 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-11-20 | 2024-11-18 | 2.067 | 775 | +0 | 0.00% | 1,602 |
| 2024-11-19 | 2024-11-15 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-11-18 | 2024-11-14 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-11-15 | 2024-11-13 | 2.078 | 775 | +0 | 0.00% | 1,610 |
| 2024-11-14 | 2024-11-12 | 2.121 | 775 | +0 | 0.00% | 1,644 |
| 2024-11-13 | 2024-11-11 | 2.132 | 775 | +0 | 0.00% | 1,652 |
| 2024-11-12 | 2024-11-08 | 2.099 | 775 | +0 | 0.00% | 1,627 |
| 2024-11-11 | 2024-11-07 | 2.121 | 775 | +0 | 0.00% | 1,644 |
| 2024-11-08 | 2024-11-06 | 2.154 | 775 | +0 | 0.00% | 1,669 |
| 2024-11-07 | 2024-11-05 | 2.176 | 775 | +0 | 0.00% | 1,686 |
| 2024-11-06 | 2024-11-04 | 2.143 | 775 | +0 | 0.00% | 1,661 |
| 2024-11-05 | 2024-11-01 | 2.198 | 775 | +0 | 0.00% | 1,703 |
| 2024-11-04 | 2024-10-31 | 2.198 | 775 | +0 | 0.00% | 1,703 |
| 2024-11-01 | 2024-10-30 | 2.154 | 775 | +0 | 0.00% | 1,669 |
| 2024-10-31 | 2024-10-29 | 2.176 | 775 | +0 | 0.00% | 1,686 |
| 2024-10-30 | 2024-10-28 | 2.176 | 775 | +0 | 0.00% | 1,686 |
| 2024-10-29 | 2024-10-25 | 2.165 | 775 | +0 | 0.00% | 1,678 |
| 2024-10-28 | 2024-10-24 | 2.165 | 775 | +0 | 0.00% | 1,678 |
| 2024-10-25 | 2024-10-23 | 2.176 | 775 | +0 | 0.00% | 1,686 |
| 2024-10-24 | 2024-10-22 | 2.187 | 775 | +0 | 0.00% | 1,695 |
| 2024-10-23 | 2024-10-21 | 2.187 | 775 | +0 | 0.00% | 1,695 |
| 2024-10-22 | 2024-10-18 | 2.176 | 775 | +0 | 0.00% | 1,686 |
| 2024-10-21 | 2024-10-17 | 2.187 | 775 | +0 | 0.00% | 1,695 |
| 2024-10-18 | 2024-10-16 | 2.198 | 775 | +0 | 0.00% | 1,703 |
| 2024-10-17 | 2024-10-15 | 2.165 | 775 | +0 | 0.00% | 1,678 |
| 2024-10-16 | 2024-10-14 | 2.220 | 775 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 2.285 | 775 | +0 | 0.00% | 1,771 |
| 2024-10-14 | 2024-10-09 | 2.263 | 775 | +0 | 0.00% | 1,754 |
| 2024-10-10 | 2024-10-08 | 2.198 | 775 | +0 | 0.00% | 1,703 |
| 2024-10-09 | 2024-10-07 | 2.274 | 775 | +0 | 0.00% | 1,763 |
| 2024-10-08 | 2024-10-04 | 2.252 | 775 | +0 | 0.00% | 1,746 |
| 2024-10-07 | 2024-10-03 | 2.231 | 775 | +0 | 0.00% | 1,729 |
| 2024-10-04 | 2024-10-02 | 2.187 | 775 | +0 | 0.00% | 1,695 |
| 2024-10-03 | 2024-09-30 | 2.257 | 775 | +0 | 0.00% | 1,749 |
| 2024-10-02 | 2024-09-27 | 2.234 | 775 | +36 | 0.00% | 1,732 |
| 2024-09-30 | 2024-09-26 | 2.223 | 739 | +0 | 0.00% | 1,643 |
| 2024-09-27 | 2024-09-25 | 2.223 | 739 | +0 | 0.00% | 1,643 |
| 2024-09-26 | 2024-09-24 | 2.234 | 739 | +0 | 0.00% | 1,651 |
| 2024-09-25 | 2024-09-23 | 2.234 | 739 | +0 | 0.00% | 1,651 |
| 2024-09-24 | 2024-09-20 | 2.223 | 739 | +0 | 0.00% | 1,643 |
| 2024-09-23 | 2024-09-19 | 2.223 | 739 | +0 | 0.00% | 1,643 |
| 2024-09-20 | 2024-09-17 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2024-09-19 | 2024-09-16 | 2.211 | 739 | +0 | 0.00% | 1,634 |
| 2024-09-17 | 2024-09-13 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2024-09-16 | 2024-09-12 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2024-09-13 | 2024-09-11 | 2.154 | 739 | +0 | 0.00% | 1,592 |
| 2024-09-12 | 2024-09-10 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2024-09-11 | 2024-09-09 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2024-09-10 | 2024-09-05 | 2.177 | 739 | +0 | 0.00% | 1,609 |
| 2024-09-09 | 2024-09-04 | 2.177 | 739 | +0 | 0.00% | 1,609 |
| 2024-09-05 | 2024-09-03 | 2.177 | 739 | +0 | 0.00% | 1,609 |
| 2024-09-04 | 2024-09-02 | 2.166 | 739 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 2.177 | 739 | +0 | 0.00% | 1,609 |
| 2024-09-02 | 2024-08-29 | 2.200 | 739 | +0 | 0.00% | 1,626 |
| 2024-08-30 | 2024-08-28 | 2.188 | 739 | +436 | 0.00% | 1,617 |
| 2024-07-26 | 2024-07-24 | 2.154 | 303 | -436 | 0.00% | 653 |
| 2024-04-18 | 2024-04-16 | 2.097 | 739 | +480 | 0.00% | 1,550 |
| 2024-04-12 | 2024-04-10 | 2.344 | 259 | +12 | 0.00% | 607 |
| 2023-12-06 | 2023-12-04 | 2.308 | 247 | -416 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 2.638 | 663 | +32 | 0.00% | 1,749 |
| 2023-04-25 | 2023-04-21 | 3.186 | 631 | +26 | 0.00% | 2,011 |
| 2023-02-14 | 2023-02-10 | 3.331 | 605 | +379 | 0.00% | 2,015 |
| 2022-09-05 | 2022-09-01 | 3.642 | 226 | +10 | 0.00% | 823 |
| 2022-04-12 | 2022-04-08 | 4.148 | 216 | +8 | 0.00% | 896 |
| 2021-09-06 | 2021-09-02 | 4.440 | 208 | +8 | 0.00% | 923 |
| 2021-04-14 | 2021-04-12 | 4.364 | 200 | +7 | 0.00% | 873 |
| 2020-10-15 | 2020-10-12 | 4.102 | 193 | -354 | 0.00% | 792 |
| 2020-09-28 | 2020-09-24 | 4.040 | 547 | +325 | 0.00% | 2,210 |
| 2020-09-18 | 2020-09-16 | 4.056 | 222 | +64 | 0.00% | 900 |
| 2020-09-03 | 2020-09-01 | 4.161 | 158 | +6 | 0.00% | 658 |
| 2020-08-24 | 2020-08-20 | 4.017 | 152 | -264 | 0.00% | 611 |
| 2020-08-18 | 2020-08-14 | 3.841 | 416 | +62 | 0.00% | 1,598 |
| 2020-08-14 | 2020-08-12 | 3.777 | 354 | +138 | 0.00% | 1,337 |
| 2020-08-12 | 2020-08-10 | 3.777 | 216 | +62 | 0.00% | 816 |
| 2020-08-07 | 2020-08-05 | 3.841 | 154 | +63 | 0.00% | 592 |
| 2020-07-22 | 2020-07-20 | 3.985 | 91 | +62 | 0.00% | 363 |
| 2020-04-20 | 2020-04-16 | 3.921 | 29 | -263 | 0.00% | 114 |
| 2020-04-14 | 2020-04-08 | 4.116 | 292 | +11 | 0.00% | 1,202 |
| 2020-03-18 | 2020-03-16 | 4.166 | 281 | +241 | 0.00% | 1,171 |
| 2020-03-16 | 2020-03-12 | 4.481 | 40 | -302 | 0.00% | 179 |
| 2020-02-05 | 2020-02-03 | 5.145 | 342 | -189 | 0.00% | 1,760 |
| 2019-09-05 | 2019-09-03 | 5.597 | 531 | +16 | 0.00% | 2,972 |
| 2019-09-03 | 2019-08-30 | 5.563 | 515 | +60 | 0.00% | 2,865 |
| 2019-08-12 | 2019-08-08 | 5.717 | 455 | +63 | 0.00% | 2,601 |
| 2019-04-15 | 2019-04-11 | 6.493 | 392 | -63 | 0.00% | 2,545 |
| 2019-04-12 | 2019-04-10 | 6.441 | 455 | +9 | 0.00% | 2,930 |
| 2019-03-27 | 2019-03-25 | 6.266 | 446 | +419 | 0.00% | 2,795 |
| 2019-03-19 | 2019-03-15 | 6.336 | 27 | -447 | 0.00% | 171 |
| 2019-02-21 | 2019-02-19 | 6.231 | 474 | +265 | 0.00% | 2,954 |
| 2019-01-17 | 2019-01-15 | 6.022 | 209 | -171 | 0.00% | 1,259 |
| 2019-01-03 | 2018-12-31 | 6.039 | 380 | -113 | 0.00% | 2,295 |
| 2019-01-02 | 2018-12-27 | 5.934 | 493 | +321 | 0.00% | 2,926 |
| 2018-12-10 | 2018-12-06 | 6.371 | 172 | -573 | 0.00% | 1,096 |
| 2018-12-05 | 2018-12-03 | 6.842 | 745 | +531 | 0.00% | 5,097 |
| 2018-11-29 | 2018-11-27 | 6.528 | 214 | -199 | 0.00% | 1,397 |
| 2018-11-28 | 2018-11-26 | 6.720 | 413 | +172 | 0.00% | 2,775 |
| 2018-11-27 | 2018-11-23 | 6.929 | 241 | +179 | 0.00% | 1,670 |
| 2018-11-22 | 2018-11-20 | 6.668 | 62 | -86 | 0.00% | 413 |
| 2018-11-21 | 2018-11-19 | 6.685 | 148 | -62 | 0.00% | 989 |
| 2018-11-15 | 2018-11-13 | 6.947 | 210 | -67 | 0.00% | 1,459 |
| 2018-11-14 | 2018-11-12 | 7.156 | 277 | +277 | 0.00% | 1,982 |
| 2018-10-25 | 2018-10-23 | 6.528 | 0 | -531 | ||
| 2018-09-13 | 2018-09-11 | 6.103 | 531 | +20 | 0.00% | 3,241 |
| 2018-08-29 | 2018-08-27 | 6.194 | 511 | +496 | 0.00% | 3,165 |
| 2018-07-23 | 2018-07-19 | 5.868 | 15 | -56 | 0.00% | 88 |
| 2018-07-17 | 2018-07-13 | 5.977 | 71 | -323 | 0.00% | 424 |
| 2018-06-25 | 2018-06-21 | 6.031 | 394 | -37 | 0.00% | 2,376 |
| 2018-06-19 | 2018-06-14 | 6.067 | 431 | +226 | 0.00% | 2,615 |
| 2018-04-13 | 2018-04-11 | 6.468 | 205 | +7 | 0.00% | 1,326 |
| 2018-04-10 | 2018-04-06 | 6.393 | 198 | -294 | 0.00% | 1,266 |
| 2018-03-26 | 2018-03-22 | 6.356 | 492 | +203 | 0.00% | 3,127 |
| 2018-03-16 | 2018-03-14 | 6.262 | 289 | +99 | 0.00% | 1,810 |
| 2018-02-27 | 2018-02-23 | 6.225 | 190 | -80 | 0.00% | 1,183 |
| 2018-01-26 | 2018-01-24 | 6.506 | 270 | +115 | 0.00% | 1,757 |
| 2018-01-23 | 2018-01-19 | 6.487 | 155 | -55 | 0.00% | 1,005 |
| 2018-01-02 | 2017-12-28 | 6.243 | 210 | +2 | 0.00% | 1,311 |
| 2017-12-28 | 2017-12-22 | 6.206 | 208 | -267 | 0.00% | 1,291 |
| 2017-12-19 | 2017-12-15 | 6.093 | 475 | +111 | 0.00% | 2,894 |
| 2017-12-18 | 2017-12-14 | 6.393 | 364 | +333 | 0.00% | 2,327 |
| 2017-12-08 | 2017-12-06 | 6.506 | 31 | -395 | 0.00% | 202 |
| 2017-11-13 | 2017-11-09 | 6.525 | 426 | +401 | 0.00% | 2,779 |
| 2017-11-10 | 2017-11-08 | 6.412 | 25 | -418 | 0.00% | 160 |
| 2017-11-08 | 2017-11-06 | 6.468 | 443 | +39 | 0.00% | 2,865 |
| 2017-10-31 | 2017-10-27 | 6.337 | 404 | -64 | 0.00% | 2,560 |
| 2017-10-23 | 2017-10-19 | 6.318 | 468 | +269 | 0.00% | 2,957 |
| 2017-09-15 | 2017-09-13 | 6.412 | 199 | -278 | 0.00% | 1,276 |
| 2017-09-07 | 2017-09-05 | 6.651 | 477 | +13 | 0.00% | 3,173 |
| 2017-07-05 | 2017-07-03 | 6.517 | 464 | +249 | 0.00% | 3,024 |
| 2017-06-23 | 2017-06-21 | 6.555 | 215 | -5 | 0.00% | 1,409 |
| 2017-05-19 | 2017-05-17 | 6.304 | 220 | +208 | 0.00% | 1,387 |
| 2017-05-08 | 2017-05-04 | 6.304 | 12 | -270 | 0.00% | 76 |
| 2017-04-12 | 2017-04-10 | 6.523 | 282 | +8 | 0.00% | 1,839 |
| 2017-03-28 | 2017-03-24 | 6.363 | 274 | -15,086 | 0.00% | 1,744 |
| 2017-03-27 | 2017-03-23 | 6.324 | 15,360 | +15,086 | 0.00% | 97,132 |
| 2017-02-22 | 2017-02-20 | 6.443 | 274 | +227 | 0.00% | 1,765 |
| 2017-01-18 | 2017-01-16 | 6.324 | 47 | -251 | 0.00% | 297 |
| 2016-12-30 | 2016-12-28 | 6.363 | 298 | +137 | 0.00% | 1,896 |
| 2016-11-11 | 2016-11-09 | 6.344 | 161 | -7,543 | 0.00% | 1,021 |
| 2016-10-13 | 2016-10-11 | 6.861 | 7,704 | -137 | 0.00% | 52,854 |
| 2016-10-06 | 2016-10-04 | 6.761 | 7,841 | +211 | 0.00% | 53,015 |
| 2016-09-08 | 2016-09-06 | 7.368 | 7,630 | +279 | 0.00% | 56,220 |
| 2016-09-05 | 2016-09-01 | 7.265 | 7,351 | -7,268 | 0.00% | 53,406 |
| 2016-07-06 | 2016-07-04 | 7.017 | 14,619 | +14,536 | 0.00% | 102,588 |
| 2016-05-18 | 2016-05-16 | 6.914 | 83 | -243 | 0.00% | 574 |
| 2016-04-05 | 2016-03-31 | 7.000 | 326 | +13 | 0.00% | 2,282 |
| 2016-03-21 | 2016-03-17 | 7.150 | 313 | +233 | 0.00% | 2,238 |
| 2016-02-05 | 2016-02-03 | 6.098 | 80 | -233 | 0.00% | 488 |
| 2015-11-30 | 2015-11-26 | 6.592 | 313 | +299 | 0.00% | 2,063 |
| 2015-11-20 | 2015-11-18 | 6.656 | 14 | -246 | 0.00% | 93 |
| 2015-11-02 | 2015-10-29 | 6.656 | 260 | +246 | 0.00% | 1,731 |
| 2015-10-15 | 2015-10-13 | 6.678 | 14 | -734 | 0.00% | 93 |
| 2015-10-14 | 2015-10-12 | 6.656 | 748 | +372 | 0.00% | 4,979 |
| 2015-09-02 | 2015-08-31 | 7.182 | 376 | +16 | 0.00% | 2,701 |
| 2015-07-31 | 2015-07-29 | 7.990 | 360 | +112 | 0.00% | 2,877 |
| 2015-06-12 | 2015-06-10 | 7.743 | 248 | +245 | 0.00% | 1,920 |
| 2015-05-13 | 2015-05-11 | 8.147 | 3 | -225 | 0.00% | 24 |
| 2015-04-02 | 2015-03-31 | 8.524 | 228 | +8 | 0.00% | 1,944 |
| 2015-03-27 | 2015-03-25 | 8.826 | 220 | +204 | 0.00% | 1,942 |
| 2015-03-24 | 2015-03-20 | 8.780 | 16 | -313 | 0.00% | 140 |
| 2015-02-27 | 2015-02-25 | 8.687 | 329 | +215 | 0.00% | 2,858 |
| 2015-01-09 | 2015-01-07 | 8.501 | 114 | -43 | 0.00% | 969 |
| 2014-10-14 | 2014-10-10 | 8.455 | 157 | -129 | 0.00% | 1,327 |
| 2014-09-08 | 2014-09-04 | 9.063 | 286 | +12 | 0.00% | 2,592 |
| 2014-06-20 | 2014-06-18 | 7.536 | 274 | -124 | 0.00% | 2,065 |
| 2014-04-23 | 2014-04-17 | 7.124 | 398 | +398 | 0.00% | 2,835 |
| 2013-12-27 | 2013-12-20 | 7.789 | 0 | -403 | ||
| 2013-12-23 | 2013-12-19 | 7.740 | 403 | -11,691 | 0.00% | 3,119 |
| 2013-12-20 | 2013-12-18 | 7.715 | 12,094 | +12,094 | 0.00% | 93,304 |
| 2013-12-17 | 2013-12-13 | 8.013 | 0 | -4,031 | ||
| 2013-12-16 | 2013-12-12 | 7.889 | 4,031 | -13,303 | 0.00% | 31,799 |
| 2013-12-12 | 2013-12-10 | 7.765 | 17,334 | +2,016 | 0.00% | 134,590 |
| 2013-12-11 | 2013-12-09 | 7.417 | 15,318 | +5,240 | 0.00% | 113,617 |
| 2013-12-10 | 2013-12-06 | 7.467 | 10,078 | -1,612 | 0.00% | 75,251 |
| 2013-12-09 | 2013-12-05 | 7.938 | 11,690 | 0.00% | 92,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy