History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 73,000 | +0 | 0.00% | 118,990 |
| 2025-10-13 | 2025-10-09 | 1.650 | 73,000 | +0 | 0.00% | 120,450 |
| 2025-10-10 | 2025-10-08 | 1.640 | 73,000 | +0 | 0.00% | 119,720 |
| 2025-10-09 | 2025-10-06 | 1.630 | 73,000 | +0 | 0.00% | 118,990 |
| 2025-10-08 | 2025-10-03 | 1.650 | 73,000 | +0 | 0.00% | 120,450 |
| 2025-10-06 | 2025-10-02 | 1.660 | 73,000 | +0 | 0.00% | 121,180 |
| 2025-10-03 | 2025-09-30 | 1.809 | 73,000 | +0 | 0.00% | 132,093 |
| 2025-10-02 | 2025-09-29 | 1.809 | 73,000 | +3,207 | 0.00% | 132,093 |
| 2025-09-30 | 2025-09-26 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-09-29 | 2025-09-25 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-09-26 | 2025-09-24 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-09-25 | 2025-09-23 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-09-24 | 2025-09-22 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-09-23 | 2025-09-19 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-09-22 | 2025-09-18 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-09-19 | 2025-09-17 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-09-18 | 2025-09-16 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-09-17 | 2025-09-15 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-09-16 | 2025-09-12 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-09-15 | 2025-09-11 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-09-12 | 2025-09-10 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-09-11 | 2025-09-09 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-09-10 | 2025-09-08 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-09-09 | 2025-09-05 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-09-08 | 2025-09-04 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-09-05 | 2025-09-03 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-09-04 | 2025-09-02 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-09-03 | 2025-09-01 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-09-02 | 2025-08-29 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-09-01 | 2025-08-28 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-08-29 | 2025-08-27 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-08-28 | 2025-08-26 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-08-27 | 2025-08-25 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-08-26 | 2025-08-22 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-08-25 | 2025-08-21 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-08-22 | 2025-08-20 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-08-21 | 2025-08-19 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-08-20 | 2025-08-18 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-08-19 | 2025-08-15 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-08-18 | 2025-08-14 | 1.841 | 69,793 | +0 | 0.00% | 128,480 |
| 2025-08-15 | 2025-08-13 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-08-14 | 2025-08-12 | 1.830 | 69,793 | +0 | 0.00% | 127,750 |
| 2025-08-13 | 2025-08-11 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-08-12 | 2025-08-08 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-08-11 | 2025-08-07 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-08-08 | 2025-08-06 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-08-07 | 2025-08-05 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-08-06 | 2025-08-04 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-08-05 | 2025-08-01 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-08-04 | 2025-07-31 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-08-01 | 2025-07-30 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-31 | 2025-07-29 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-30 | 2025-07-28 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-29 | 2025-07-25 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-28 | 2025-07-24 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-07-25 | 2025-07-23 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-24 | 2025-07-22 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-23 | 2025-07-21 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-22 | 2025-07-18 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-21 | 2025-07-17 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-07-18 | 2025-07-16 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-17 | 2025-07-15 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-07-16 | 2025-07-14 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-15 | 2025-07-11 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-07-14 | 2025-07-10 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-07-11 | 2025-07-09 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-10 | 2025-07-08 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-09 | 2025-07-07 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-07-08 | 2025-07-04 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-07-07 | 2025-07-03 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-07-04 | 2025-07-02 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-07-03 | 2025-06-30 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-07-02 | 2025-06-27 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-06-30 | 2025-06-26 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-06-27 | 2025-06-25 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-26 | 2025-06-24 | 1.747 | 69,793 | +0 | 0.00% | 121,910 |
| 2025-06-25 | 2025-06-23 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-24 | 2025-06-20 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-06-23 | 2025-06-19 | 1.747 | 69,793 | +0 | 0.00% | 121,910 |
| 2025-06-20 | 2025-06-18 | 1.747 | 69,793 | +0 | 0.00% | 121,910 |
| 2025-06-19 | 2025-06-17 | 1.757 | 69,793 | +0 | 0.00% | 122,640 |
| 2025-06-18 | 2025-06-16 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-17 | 2025-06-13 | 1.747 | 69,793 | +0 | 0.00% | 121,910 |
| 2025-06-16 | 2025-06-12 | 1.736 | 69,793 | +0 | 0.00% | 121,180 |
| 2025-06-13 | 2025-06-11 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-12 | 2025-06-10 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-11 | 2025-06-09 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-06-10 | 2025-06-06 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-09 | 2025-06-05 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-06-06 | 2025-06-04 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-05 | 2025-06-03 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-06-04 | 2025-06-02 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-06-03 | 2025-05-30 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-06-02 | 2025-05-29 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-05-30 | 2025-05-28 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-29 | 2025-05-27 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-28 | 2025-05-26 | 1.757 | 69,793 | +0 | 0.00% | 122,640 |
| 2025-05-27 | 2025-05-23 | 1.757 | 69,793 | +0 | 0.00% | 122,640 |
| 2025-05-26 | 2025-05-22 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-23 | 2025-05-21 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-22 | 2025-05-20 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-21 | 2025-05-19 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-20 | 2025-05-16 | 1.768 | 69,793 | +0 | 0.00% | 123,370 |
| 2025-05-19 | 2025-05-15 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-16 | 2025-05-14 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-05-15 | 2025-05-13 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-14 | 2025-05-12 | 1.799 | 69,793 | +0 | 0.00% | 125,560 |
| 2025-05-13 | 2025-05-09 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-12 | 2025-05-08 | 1.778 | 69,793 | +0 | 0.00% | 124,100 |
| 2025-05-09 | 2025-05-07 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-05-08 | 2025-05-06 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-05-07 | 2025-05-02 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-05-06 | 2025-04-30 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-05-02 | 2025-04-29 | 1.841 | 69,793 | +0 | 0.00% | 128,480 |
| 2025-04-30 | 2025-04-28 | 1.830 | 69,793 | +0 | 0.00% | 127,750 |
| 2025-04-29 | 2025-04-25 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-04-28 | 2025-04-24 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-04-25 | 2025-04-23 | 1.809 | 69,793 | +0 | 0.00% | 126,290 |
| 2025-04-24 | 2025-04-22 | 1.841 | 69,793 | +0 | 0.00% | 128,480 |
| 2025-04-23 | 2025-04-17 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-04-22 | 2025-04-16 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-04-17 | 2025-04-15 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-04-16 | 2025-04-14 | 1.820 | 69,793 | +0 | 0.00% | 127,020 |
| 2025-04-15 | 2025-04-11 | 1.789 | 69,793 | +0 | 0.00% | 124,830 |
| 2025-04-14 | 2025-04-10 | 1.872 | 69,793 | +0 | 0.00% | 130,670 |
| 2025-04-11 | 2025-04-09 | 1.914 | 69,793 | +0 | 0.00% | 133,550 |
| 2025-04-10 | 2025-04-08 | 1.914 | 69,793 | +3,031 | 0.00% | 133,550 |
| 2025-04-09 | 2025-04-07 | 1.804 | 66,762 | +0 | 0.00% | 120,450 |
| 2025-04-08 | 2025-04-03 | 2.001 | 66,762 | +0 | 0.00% | 133,590 |
| 2025-04-07 | 2025-04-02 | 1.990 | 66,762 | +0 | 0.00% | 132,860 |
| 2025-04-03 | 2025-04-01 | 1.968 | 66,762 | +0 | 0.00% | 131,400 |
| 2025-04-02 | 2025-03-31 | 2.045 | 66,762 | +0 | 0.00% | 136,510 |
| 2025-04-01 | 2025-03-28 | 2.023 | 66,762 | +0 | 0.00% | 135,050 |
| 2025-03-31 | 2025-03-27 | 2.034 | 66,762 | +0 | 0.00% | 135,780 |
| 2025-03-28 | 2025-03-26 | 2.045 | 66,762 | +0 | 0.00% | 136,510 |
| 2025-03-27 | 2025-03-25 | 2.045 | 66,762 | +0 | 0.00% | 136,510 |
| 2025-03-26 | 2025-03-24 | 2.034 | 66,762 | +0 | 0.00% | 135,780 |
| 2025-03-25 | 2025-03-21 | 2.034 | 66,762 | +0 | 0.00% | 135,780 |
| 2025-03-24 | 2025-03-20 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-21 | 2025-03-19 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-20 | 2025-03-18 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-03-19 | 2025-03-17 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-03-18 | 2025-03-14 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-17 | 2025-03-13 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-03-14 | 2025-03-12 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-03-13 | 2025-03-11 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-12 | 2025-03-10 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-11 | 2025-03-07 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-10 | 2025-03-06 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-07 | 2025-03-05 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-03-06 | 2025-03-04 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-03-05 | 2025-03-03 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-03-04 | 2025-02-28 | 2.012 | 66,762 | +0 | 0.01% | 134,320 |
| 2025-03-03 | 2025-02-27 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-02-28 | 2025-02-26 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-02-27 | 2025-02-25 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-26 | 2025-02-24 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-25 | 2025-02-21 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-02-24 | 2025-02-20 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-02-21 | 2025-02-19 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-20 | 2025-02-18 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-19 | 2025-02-17 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-18 | 2025-02-14 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-02-17 | 2025-02-13 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-02-14 | 2025-02-12 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-02-13 | 2025-02-11 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-02-12 | 2025-02-10 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-02-11 | 2025-02-07 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-02-10 | 2025-02-06 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-07 | 2025-02-05 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-06 | 2025-02-04 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-02-05 | 2025-02-03 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-02-04 | 2025-01-28 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-02-03 | 2025-01-24 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-01-27 | 2025-01-23 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-01-24 | 2025-01-22 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-01-23 | 2025-01-21 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-01-22 | 2025-01-20 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-01-21 | 2025-01-17 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-01-20 | 2025-01-16 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-01-17 | 2025-01-15 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-01-16 | 2025-01-14 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-01-15 | 2025-01-13 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-01-14 | 2025-01-10 | 2.034 | 66,762 | +0 | 0.01% | 135,780 |
| 2025-01-13 | 2025-01-09 | 2.023 | 66,762 | +0 | 0.01% | 135,050 |
| 2025-01-10 | 2025-01-08 | 2.056 | 66,762 | +0 | 0.01% | 137,240 |
| 2025-01-09 | 2025-01-07 | 2.056 | 66,762 | +0 | 0.01% | 137,240 |
| 2025-01-08 | 2025-01-06 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-01-07 | 2025-01-03 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-01-06 | 2025-01-02 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-01-03 | 2024-12-31 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2025-01-02 | 2024-12-27 | 2.056 | 66,762 | +0 | 0.01% | 137,240 |
| 2024-12-30 | 2024-12-24 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-12-27 | 2024-12-20 | 2.045 | 66,762 | +0 | 0.01% | 136,510 |
| 2024-12-23 | 2024-12-19 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-20 | 2024-12-18 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-12-19 | 2024-12-17 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-12-18 | 2024-12-16 | 2.056 | 66,762 | +0 | 0.01% | 137,240 |
| 2024-12-17 | 2024-12-13 | 2.056 | 66,762 | +0 | 0.01% | 137,240 |
| 2024-12-16 | 2024-12-12 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-13 | 2024-12-11 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-12-12 | 2024-12-10 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-12-11 | 2024-12-09 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-10 | 2024-12-06 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-09 | 2024-12-05 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-06 | 2024-12-04 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-05 | 2024-12-03 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-04 | 2024-12-02 | 2.056 | 66,762 | +0 | 0.01% | 137,240 |
| 2024-12-03 | 2024-11-29 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-12-02 | 2024-11-28 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-11-29 | 2024-11-27 | 2.099 | 66,762 | +0 | 0.01% | 140,160 |
| 2024-11-28 | 2024-11-26 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-11-27 | 2024-11-25 | 2.088 | 66,762 | +0 | 0.01% | 139,430 |
| 2024-11-26 | 2024-11-22 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-11-25 | 2024-11-21 | 2.088 | 66,762 | +0 | 0.01% | 139,430 |
| 2024-11-22 | 2024-11-20 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-11-21 | 2024-11-19 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-11-20 | 2024-11-18 | 2.067 | 66,762 | +0 | 0.01% | 137,970 |
| 2024-11-19 | 2024-11-15 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-11-18 | 2024-11-14 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-11-15 | 2024-11-13 | 2.078 | 66,762 | +0 | 0.01% | 138,700 |
| 2024-11-14 | 2024-11-12 | 2.121 | 66,762 | +0 | 0.01% | 141,620 |
| 2024-11-13 | 2024-11-11 | 2.132 | 66,762 | +0 | 0.01% | 142,350 |
| 2024-11-12 | 2024-11-08 | 2.099 | 66,762 | +0 | 0.01% | 140,160 |
| 2024-11-11 | 2024-11-07 | 2.121 | 66,762 | +0 | 0.01% | 141,620 |
| 2024-11-08 | 2024-11-06 | 2.154 | 66,762 | +0 | 0.01% | 143,810 |
| 2024-11-07 | 2024-11-05 | 2.176 | 66,762 | +0 | 0.01% | 145,270 |
| 2024-11-06 | 2024-11-04 | 2.143 | 66,762 | +0 | 0.01% | 143,080 |
| 2024-11-05 | 2024-11-01 | 2.198 | 66,762 | +0 | 0.01% | 146,730 |
| 2024-11-04 | 2024-10-31 | 2.198 | 66,762 | +0 | 0.01% | 146,730 |
| 2024-11-01 | 2024-10-30 | 2.154 | 66,762 | +0 | 0.01% | 143,810 |
| 2024-10-31 | 2024-10-29 | 2.176 | 66,762 | +0 | 0.01% | 145,270 |
| 2024-10-30 | 2024-10-28 | 2.176 | 66,762 | +0 | 0.01% | 145,270 |
| 2024-10-29 | 2024-10-25 | 2.165 | 66,762 | +0 | 0.01% | 144,540 |
| 2024-10-28 | 2024-10-24 | 2.165 | 66,762 | +0 | 0.01% | 144,540 |
| 2024-10-25 | 2024-10-23 | 2.176 | 66,762 | +0 | 0.01% | 145,270 |
| 2024-10-24 | 2024-10-22 | 2.187 | 66,762 | +0 | 0.01% | 146,000 |
| 2024-10-23 | 2024-10-21 | 2.187 | 66,762 | +0 | 0.01% | 146,000 |
| 2024-10-22 | 2024-10-18 | 2.176 | 66,762 | +0 | 0.01% | 145,270 |
| 2024-10-21 | 2024-10-17 | 2.187 | 66,762 | +0 | 0.01% | 146,000 |
| 2024-10-18 | 2024-10-16 | 2.198 | 66,762 | +0 | 0.01% | 146,730 |
| 2024-10-17 | 2024-10-15 | 2.165 | 66,762 | +0 | 0.01% | 144,540 |
| 2024-10-16 | 2024-10-14 | 2.220 | 66,762 | +0 | 0.01% | 148,190 |
| 2024-10-15 | 2024-10-10 | 2.285 | 66,762 | +0 | 0.01% | 152,570 |
| 2024-10-14 | 2024-10-09 | 2.263 | 66,762 | +0 | 0.01% | 151,110 |
| 2024-10-10 | 2024-10-08 | 2.198 | 66,762 | +0 | 0.01% | 146,730 |
| 2024-10-09 | 2024-10-07 | 2.274 | 66,762 | +0 | 0.01% | 151,840 |
| 2024-10-08 | 2024-10-04 | 2.252 | 66,762 | +0 | 0.01% | 150,380 |
| 2024-10-07 | 2024-10-03 | 2.231 | 66,762 | +0 | 0.01% | 148,920 |
| 2024-10-04 | 2024-10-02 | 2.187 | 66,762 | +0 | 0.01% | 146,000 |
| 2024-10-03 | 2024-09-30 | 2.257 | 66,762 | +0 | 0.01% | 150,694 |
| 2024-10-02 | 2024-09-27 | 2.234 | 66,762 | +3,050 | 0.01% | 149,165 |
| 2024-09-30 | 2024-09-26 | 2.223 | 63,712 | +0 | 0.01% | 141,620 |
| 2024-09-27 | 2024-09-25 | 2.223 | 63,712 | +0 | 0.01% | 141,620 |
| 2024-09-26 | 2024-09-24 | 2.234 | 63,712 | +0 | 0.01% | 142,350 |
| 2024-09-25 | 2024-09-23 | 2.234 | 63,712 | +0 | 0.01% | 142,350 |
| 2024-09-24 | 2024-09-20 | 2.223 | 63,712 | +0 | 0.01% | 141,620 |
| 2024-09-23 | 2024-09-19 | 2.223 | 63,712 | +0 | 0.01% | 141,620 |
| 2024-09-20 | 2024-09-17 | 2.200 | 63,712 | +0 | 0.01% | 140,160 |
| 2024-09-19 | 2024-09-16 | 2.211 | 63,712 | +0 | 0.01% | 140,890 |
| 2024-09-17 | 2024-09-13 | 2.200 | 63,712 | +0 | 0.01% | 140,160 |
| 2024-09-16 | 2024-09-12 | 2.200 | 63,712 | +0 | 0.01% | 140,160 |
| 2024-09-13 | 2024-09-11 | 2.154 | 63,712 | +0 | 0.01% | 137,240 |
| 2024-09-12 | 2024-09-10 | 2.200 | 63,712 | +0 | 0.01% | 140,160 |
| 2024-09-11 | 2024-09-09 | 2.200 | 63,712 | +0 | 0.01% | 140,160 |
| 2024-09-10 | 2024-09-05 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-09-09 | 2024-09-04 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-09-05 | 2024-09-03 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-09-04 | 2024-09-02 | 2.166 | 63,712 | +0 | 0.01% | 137,970 |
| 2024-09-03 | 2024-08-30 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-09-02 | 2024-08-29 | 2.200 | 63,712 | +0 | 0.01% | 140,160 |
| 2024-08-30 | 2024-08-28 | 2.188 | 63,712 | +0 | 0.01% | 139,430 |
| 2024-08-29 | 2024-08-27 | 2.211 | 63,712 | +0 | 0.01% | 140,890 |
| 2024-08-28 | 2024-08-26 | 2.223 | 63,712 | +0 | 0.01% | 141,620 |
| 2024-08-27 | 2024-08-23 | 2.188 | 63,712 | +0 | 0.01% | 139,430 |
| 2024-08-26 | 2024-08-22 | 2.166 | 63,712 | +0 | 0.01% | 137,970 |
| 2024-08-23 | 2024-08-21 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-22 | 2024-08-20 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-21 | 2024-08-19 | 2.166 | 63,712 | +0 | 0.01% | 137,970 |
| 2024-08-20 | 2024-08-16 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-19 | 2024-08-15 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-16 | 2024-08-14 | 2.188 | 63,712 | +0 | 0.01% | 139,430 |
| 2024-08-15 | 2024-08-13 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-14 | 2024-08-12 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-13 | 2024-08-09 | 2.166 | 63,712 | +0 | 0.01% | 137,970 |
| 2024-08-12 | 2024-08-08 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-09 | 2024-08-07 | 2.166 | 63,712 | +0 | 0.01% | 137,970 |
| 2024-08-08 | 2024-08-06 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-07 | 2024-08-05 | 2.154 | 63,712 | +0 | 0.01% | 137,240 |
| 2024-08-06 | 2024-08-02 | 2.166 | 63,712 | +0 | 0.01% | 137,970 |
| 2024-08-05 | 2024-08-01 | 2.166 | 63,712 | +0 | 0.01% | 137,970 |
| 2024-08-02 | 2024-07-31 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-08-01 | 2024-07-30 | 2.154 | 63,712 | +0 | 0.01% | 137,240 |
| 2024-07-31 | 2024-07-29 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-07-30 | 2024-07-26 | 2.177 | 63,712 | +0 | 0.01% | 138,700 |
| 2024-07-29 | 2024-07-25 | 2.188 | 63,712 | +0 | 0.01% | 139,430 |
| 2024-07-26 | 2024-07-24 | 2.154 | 63,712 | -8,728 | 0.01% | 137,240 |
| 2024-04-12 | 2024-04-10 | 2.344 | 72,440 | +3,378 | 0.01% | 169,767 |
| 2023-09-05 | 2023-08-31 | 2.638 | 69,062 | +3,305 | 0.01% | 182,188 |
| 2023-05-18 | 2023-05-16 | 2.979 | 65,757 | +7,922 | 0.01% | 195,879 |
| 2023-04-25 | 2023-04-21 | 3.186 | 57,835 | +2,390 | 0.00% | 184,276 |
| 2022-09-05 | 2022-09-01 | 3.642 | 55,445 | +2,326 | 0.00% | 201,921 |
| 2022-04-12 | 2022-04-08 | 4.148 | 53,119 | +2,087 | 0.00% | 220,359 |
| 2021-09-06 | 2021-09-02 | 4.440 | 51,032 | +1,869 | 0.00% | 226,566 |
| 2021-04-14 | 2021-04-12 | 4.364 | 49,163 | +1,824 | 0.00% | 214,549 |
| 2020-09-09 | 2020-09-07 | 3.855 | 47,339 | -6,485 | 0.01% | 182,499 |
| 2020-09-03 | 2020-09-01 | 4.161 | 53,824 | +1,967 | 0.01% | 223,984 |
| 2020-08-24 | 2020-08-20 | 4.017 | 51,857 | +6,247 | 0.01% | 208,328 |
| 2020-08-10 | 2020-08-06 | 3.777 | 45,610 | -6,247 | 0.01% | 172,282 |
| 2020-04-14 | 2020-04-08 | 4.116 | 51,857 | +1,846 | 0.01% | 213,437 |
| 2020-04-07 | 2020-04-03 | 3.917 | 50,011 | -6,026 | 0.01% | 195,879 |
| 2020-03-27 | 2020-03-25 | 3.502 | 56,037 | +6,026 | 0.01% | 196,231 |
| 2019-11-26 | 2019-11-22 | 5.294 | 50,011 | +6,025 | 0.01% | 264,768 |
| 2019-10-14 | 2019-10-10 | 5.444 | 43,986 | -6,025 | 0.01% | 239,441 |
| 2019-09-05 | 2019-09-03 | 5.597 | 50,011 | +1,520 | 0.01% | 279,917 |
| 2019-08-20 | 2019-08-16 | 5.597 | 48,491 | +5,842 | 0.01% | 271,409 |
| 2019-07-10 | 2019-07-08 | 5.854 | 42,649 | -5,842 | 0.01% | 249,661 |
| 2019-04-12 | 2019-04-10 | 6.441 | 48,491 | +938 | 0.01% | 312,314 |
| 2019-03-29 | 2019-03-27 | 6.161 | 47,553 | -5,729 | 0.01% | 292,992 |
| 2019-03-04 | 2019-02-28 | 6.109 | 53,282 | +4,011 | 0.01% | 325,501 |
| 2019-01-30 | 2019-01-28 | 6.214 | 49,271 | +5,156 | 0.01% | 306,157 |
| 2018-12-13 | 2018-12-11 | 5.865 | 44,115 | +1,146 | 0.01% | 258,719 |
| 2018-12-05 | 2018-12-03 | 6.842 | 42,969 | +34,375 | 0.01% | 293,998 |
| 2018-12-04 | 2018-11-30 | 6.249 | 8,594 | +573 | 0.00% | 53,701 |
| 2018-10-24 | 2018-10-22 | 6.685 | 8,021 | -34,375 | 0.00% | 53,620 |
| 2018-09-28 | 2018-09-26 | 7.052 | 42,396 | -12,605 | 0.01% | 298,958 |
| 2018-09-26 | 2018-09-21 | 5.306 | 55,001 | +5,730 | 0.01% | 291,842 |
| 2018-09-13 | 2018-09-11 | 6.103 | 49,271 | +1,786 | 0.01% | 300,720 |
| 2018-07-25 | 2018-07-23 | 5.940 | 47,485 | +4,969 | 0.01% | 282,079 |
| 2018-07-24 | 2018-07-20 | 5.886 | 42,516 | +552 | 0.01% | 250,251 |
| 2018-07-18 | 2018-07-16 | 6.031 | 41,964 | +6,626 | 0.01% | 253,082 |
| 2018-06-28 | 2018-06-26 | 5.958 | 35,338 | -5,521 | 0.01% | 210,561 |
| 2018-04-13 | 2018-04-11 | 6.468 | 40,859 | +1,390 | 0.01% | 264,289 |
| 2018-04-04 | 2018-03-29 | 6.393 | 39,469 | -5,334 | 0.01% | 252,338 |
| 2018-01-08 | 2018-01-04 | 6.225 | 44,803 | +5,334 | 0.01% | 278,880 |
| 2018-01-02 | 2017-12-28 | 6.243 | 39,469 | +5,333 | 0.01% | 246,418 |
| 2017-12-21 | 2017-12-19 | 6.206 | 34,136 | +26,669 | 0.01% | 211,842 |
| 2017-11-08 | 2017-11-06 | 6.468 | 7,467 | -5,334 | 0.00% | 48,299 |
| 2017-10-30 | 2017-10-26 | 6.262 | 12,801 | +5,334 | 0.00% | 80,161 |
| 2017-09-07 | 2017-09-05 | 6.651 | 7,467 | +205 | 0.00% | 49,666 |
| 2017-09-05 | 2017-09-01 | 6.748 | 7,262 | -5,186 | 0.00% | 49,003 |
| 2017-08-15 | 2017-08-11 | 6.729 | 12,448 | -10,374 | 0.00% | 83,757 |
| 2017-07-24 | 2017-07-20 | 6.574 | 22,822 | +5,187 | 0.00% | 150,040 |
| 2017-06-14 | 2017-06-12 | 6.574 | 17,635 | -15,561 | 0.00% | 115,939 |
| 2017-06-12 | 2017-06-08 | 6.594 | 33,196 | -5,187 | 0.01% | 218,882 |
| 2017-05-24 | 2017-05-22 | 6.304 | 38,383 | +2,075 | 0.01% | 241,983 |
| 2017-04-26 | 2017-04-24 | 6.324 | 36,308 | -5,187 | 0.01% | 229,601 |
| 2017-04-12 | 2017-04-10 | 6.523 | 41,495 | +1,265 | 0.01% | 270,654 |
| 2017-02-24 | 2017-02-22 | 6.363 | 40,230 | +25,144 | 0.01% | 256,003 |
| 2017-02-16 | 2017-02-14 | 6.264 | 15,086 | +5,029 | 0.00% | 94,499 |
| 2016-10-12 | 2016-10-07 | 6.841 | 10,057 | +5,028 | 0.00% | 68,797 |
| 2016-10-04 | 2016-09-30 | 6.702 | 5,029 | -10,057 | 0.00% | 33,702 |
| 2016-09-21 | 2016-09-19 | 6.761 | 15,086 | +10,057 | 0.00% | 101,999 |
| 2016-09-08 | 2016-09-06 | 7.368 | 5,029 | +184 | 0.00% | 37,055 |
| 2016-05-20 | 2016-05-18 | 6.811 | 4,845 | -4,845 | 0.00% | 33,000 |
| 2016-04-05 | 2016-03-31 | 7.000 | 9,690 | +376 | 0.00% | 67,829 |
| 2016-03-30 | 2016-03-24 | 6.871 | 9,314 | -3,726 | 0.00% | 63,997 |
| 2016-03-08 | 2016-03-04 | 6.635 | 13,040 | -13,972 | 0.00% | 86,519 |
| 2015-12-14 | 2015-12-10 | 6.506 | 27,012 | -931 | 0.01% | 175,741 |
| 2015-10-28 | 2015-10-26 | 6.635 | 27,943 | +13,971 | 0.01% | 185,398 |
| 2015-09-22 | 2015-09-18 | 6.527 | 13,972 | +4,658 | 0.00% | 91,202 |
| 2015-09-02 | 2015-08-31 | 7.182 | 9,314 | +403 | 0.00% | 66,896 |
| 2015-07-21 | 2015-07-17 | 7.923 | 8,911 | +4,456 | 0.00% | 70,602 |
| 2015-07-13 | 2015-07-09 | 7.429 | 4,455 | -5,792 | 0.00% | 33,097 |
| 2015-04-02 | 2015-03-31 | 8.524 | 10,247 | +345 | 0.00% | 87,350 |
| 2014-09-16 | 2014-09-12 | 8.548 | 9,902 | +5,597 | 0.00% | 84,639 |
| 2014-09-08 | 2014-09-04 | 9.063 | 4,305 | +178 | 0.00% | 39,015 |
| 2014-08-27 | 2014-08-25 | 8.893 | 4,127 | +4,127 | 0.00% | 36,702 |
| 2014-01-09 | 2014-01-07 | 7.889 | 0 | -8,062 | ||
| 2013-12-09 | 2013-12-05 | 7.938 | 8,062 | 0.00% | 63,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy