History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-10-13 | 2025-10-09 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-10-10 | 2025-10-08 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-10-09 | 2025-10-06 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-10-08 | 2025-10-03 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-10-06 | 2025-10-02 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2025-10-03 | 2025-09-30 | 1.809 | 18,000 | +0 | 0.00% | 32,571 |
| 2025-10-02 | 2025-09-29 | 1.809 | 18,000 | +791 | 0.00% | 32,571 |
| 2025-09-30 | 2025-09-26 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-09-29 | 2025-09-25 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-09-26 | 2025-09-24 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-09-25 | 2025-09-23 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-09-24 | 2025-09-22 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-09-23 | 2025-09-19 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-09-22 | 2025-09-18 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-09-19 | 2025-09-17 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-09-18 | 2025-09-16 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-09-17 | 2025-09-15 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-09-16 | 2025-09-12 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-09-15 | 2025-09-11 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-09-12 | 2025-09-10 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-09-11 | 2025-09-09 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-09-10 | 2025-09-08 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-09-09 | 2025-09-05 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-09-08 | 2025-09-04 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-09-05 | 2025-09-03 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-09-04 | 2025-09-02 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-09-03 | 2025-09-01 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-09-02 | 2025-08-29 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-09-01 | 2025-08-28 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-08-29 | 2025-08-27 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-08-28 | 2025-08-26 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-08-27 | 2025-08-25 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-08-26 | 2025-08-22 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-08-25 | 2025-08-21 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-08-22 | 2025-08-20 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-08-21 | 2025-08-19 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-08-20 | 2025-08-18 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-08-19 | 2025-08-15 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-08-18 | 2025-08-14 | 1.841 | 17,209 | +0 | 0.00% | 31,680 |
| 2025-08-15 | 2025-08-13 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-08-14 | 2025-08-12 | 1.830 | 17,209 | +0 | 0.00% | 31,500 |
| 2025-08-13 | 2025-08-11 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-08-12 | 2025-08-08 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-08-11 | 2025-08-07 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-08-08 | 2025-08-06 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-08-07 | 2025-08-05 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-08-05 | 2025-08-01 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-08-04 | 2025-07-31 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-08-01 | 2025-07-30 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-31 | 2025-07-29 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-30 | 2025-07-28 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-29 | 2025-07-25 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-28 | 2025-07-24 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-07-25 | 2025-07-23 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-24 | 2025-07-22 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-23 | 2025-07-21 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-22 | 2025-07-18 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-21 | 2025-07-17 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-07-18 | 2025-07-16 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-17 | 2025-07-15 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-07-16 | 2025-07-14 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-15 | 2025-07-11 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-07-14 | 2025-07-10 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-07-11 | 2025-07-09 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-10 | 2025-07-08 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-09 | 2025-07-07 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-07-08 | 2025-07-04 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-07-04 | 2025-07-02 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-07-03 | 2025-06-30 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-07-02 | 2025-06-27 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-06-27 | 2025-06-25 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-26 | 2025-06-24 | 1.747 | 17,209 | +0 | 0.00% | 30,060 |
| 2025-06-25 | 2025-06-23 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-24 | 2025-06-20 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-06-23 | 2025-06-19 | 1.747 | 17,209 | +0 | 0.00% | 30,060 |
| 2025-06-20 | 2025-06-18 | 1.747 | 17,209 | +0 | 0.00% | 30,060 |
| 2025-06-19 | 2025-06-17 | 1.757 | 17,209 | +0 | 0.00% | 30,240 |
| 2025-06-18 | 2025-06-16 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-17 | 2025-06-13 | 1.747 | 17,209 | +0 | 0.00% | 30,060 |
| 2025-06-16 | 2025-06-12 | 1.736 | 17,209 | +0 | 0.00% | 29,880 |
| 2025-06-13 | 2025-06-11 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-12 | 2025-06-10 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-11 | 2025-06-09 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-06-10 | 2025-06-06 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-09 | 2025-06-05 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-06-06 | 2025-06-04 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-05 | 2025-06-03 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-06-04 | 2025-06-02 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-06-03 | 2025-05-30 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-06-02 | 2025-05-29 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-05-30 | 2025-05-28 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-29 | 2025-05-27 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-28 | 2025-05-26 | 1.757 | 17,209 | +0 | 0.00% | 30,240 |
| 2025-05-27 | 2025-05-23 | 1.757 | 17,209 | +0 | 0.00% | 30,240 |
| 2025-05-26 | 2025-05-22 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-23 | 2025-05-21 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-21 | 2025-05-19 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-20 | 2025-05-16 | 1.768 | 17,209 | +0 | 0.00% | 30,420 |
| 2025-05-19 | 2025-05-15 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-05-15 | 2025-05-13 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-14 | 2025-05-12 | 1.799 | 17,209 | +0 | 0.00% | 30,960 |
| 2025-05-13 | 2025-05-09 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-12 | 2025-05-08 | 1.778 | 17,209 | +0 | 0.00% | 30,600 |
| 2025-05-09 | 2025-05-07 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-05-08 | 2025-05-06 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-05-07 | 2025-05-02 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-05-06 | 2025-04-30 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-05-02 | 2025-04-29 | 1.841 | 17,209 | +0 | 0.00% | 31,680 |
| 2025-04-30 | 2025-04-28 | 1.830 | 17,209 | +0 | 0.00% | 31,500 |
| 2025-04-29 | 2025-04-25 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-04-28 | 2025-04-24 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-04-25 | 2025-04-23 | 1.809 | 17,209 | +0 | 0.00% | 31,140 |
| 2025-04-24 | 2025-04-22 | 1.841 | 17,209 | +0 | 0.00% | 31,680 |
| 2025-04-23 | 2025-04-17 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-04-22 | 2025-04-16 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-04-17 | 2025-04-15 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-04-16 | 2025-04-14 | 1.820 | 17,209 | +0 | 0.00% | 31,320 |
| 2025-04-15 | 2025-04-11 | 1.789 | 17,209 | +0 | 0.00% | 30,780 |
| 2025-04-14 | 2025-04-10 | 1.872 | 17,209 | +0 | 0.00% | 32,220 |
| 2025-04-11 | 2025-04-09 | 1.914 | 17,209 | +0 | 0.00% | 32,930 |
| 2025-04-10 | 2025-04-08 | 1.914 | 17,209 | +747 | 0.00% | 32,930 |
| 2025-04-09 | 2025-04-07 | 1.804 | 16,462 | +0 | 0.00% | 29,700 |
| 2025-04-08 | 2025-04-03 | 2.001 | 16,462 | +0 | 0.00% | 32,940 |
| 2025-04-07 | 2025-04-02 | 1.990 | 16,462 | +0 | 0.00% | 32,760 |
| 2025-04-03 | 2025-04-01 | 1.968 | 16,462 | +0 | 0.00% | 32,400 |
| 2025-04-02 | 2025-03-31 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-04-01 | 2025-03-28 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-03-31 | 2025-03-27 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-03-28 | 2025-03-26 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-27 | 2025-03-25 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-26 | 2025-03-24 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-03-25 | 2025-03-21 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-03-24 | 2025-03-20 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-21 | 2025-03-19 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-20 | 2025-03-18 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-03-19 | 2025-03-17 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-03-18 | 2025-03-14 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-17 | 2025-03-13 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-03-14 | 2025-03-12 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-03-13 | 2025-03-11 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-12 | 2025-03-10 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-11 | 2025-03-07 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-10 | 2025-03-06 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-07 | 2025-03-05 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-03-06 | 2025-03-04 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-03-05 | 2025-03-03 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-03-04 | 2025-02-28 | 2.012 | 16,462 | +0 | 0.00% | 33,120 |
| 2025-03-03 | 2025-02-27 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-02-28 | 2025-02-26 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-02-27 | 2025-02-25 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-02-26 | 2025-02-24 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-02-25 | 2025-02-21 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-02-24 | 2025-02-20 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-02-21 | 2025-02-19 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-02-20 | 2025-02-18 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-02-19 | 2025-02-17 | 2.034 | 16,462 | +0 | 0.00% | 33,480 |
| 2025-02-18 | 2025-02-14 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-02-17 | 2025-02-13 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-02-14 | 2025-02-12 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-02-13 | 2025-02-11 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-02-12 | 2025-02-10 | 2.023 | 16,462 | +0 | 0.00% | 33,300 |
| 2025-02-11 | 2025-02-07 | 2.045 | 16,462 | +0 | 0.00% | 33,660 |
| 2025-02-10 | 2025-02-06 | 2.034 | 16,462 | -4,573 | 0.00% | 33,480 |
| 2025-02-07 | 2025-02-05 | 2.034 | 21,035 | -4,572 | 0.00% | 42,781 |
| 2025-02-06 | 2025-02-04 | 2.034 | 25,607 | -4,573 | 0.00% | 52,079 |
| 2025-01-15 | 2025-01-13 | 2.023 | 30,180 | -4,573 | 0.00% | 61,050 |
| 2024-10-02 | 2024-09-27 | 2.234 | 34,753 | +1,588 | 0.00% | 77,648 |
| 2024-04-12 | 2024-04-10 | 2.344 | 33,165 | +1,546 | 0.00% | 77,724 |
| 2023-09-05 | 2023-08-31 | 2.638 | 31,619 | +1,513 | 0.00% | 83,412 |
| 2023-04-25 | 2023-04-21 | 3.186 | 30,106 | +1,244 | 0.00% | 95,925 |
| 2022-09-05 | 2022-09-01 | 3.642 | 28,862 | +1,211 | 0.00% | 105,110 |
| 2022-04-12 | 2022-04-08 | 4.148 | 27,651 | +1,087 | 0.00% | 114,708 |
| 2021-09-06 | 2021-09-02 | 4.440 | 26,564 | +972 | 0.00% | 117,936 |
| 2021-04-14 | 2021-04-12 | 4.364 | 25,592 | +950 | 0.00% | 111,684 |
| 2020-09-03 | 2020-09-01 | 4.161 | 24,642 | +900 | 0.00% | 102,545 |
| 2020-06-03 | 2020-06-01 | 4.081 | 23,742 | +6,248 | 0.00% | 96,900 |
| 2020-05-27 | 2020-05-25 | 3.921 | 17,494 | -6,248 | 0.00% | 68,600 |
| 2020-04-14 | 2020-04-08 | 4.116 | 23,742 | +845 | 0.00% | 97,719 |
| 2019-09-05 | 2019-09-03 | 5.597 | 22,897 | +696 | 0.00% | 128,157 |
| 2019-06-27 | 2019-06-25 | 5.734 | 22,201 | +2,337 | 0.00% | 127,301 |
| 2019-06-05 | 2019-06-03 | 5.734 | 19,864 | +1,753 | 0.00% | 113,901 |
| 2019-04-12 | 2019-04-10 | 6.441 | 18,111 | +350 | 0.00% | 116,647 |
| 2019-03-26 | 2019-03-22 | 6.284 | 17,761 | +5,730 | 0.00% | 111,602 |
| 2018-12-11 | 2018-12-07 | 6.179 | 12,031 | -1,719 | 0.00% | 74,338 |
| 2018-12-05 | 2018-12-03 | 6.842 | 13,750 | +13,750 | 0.00% | 94,079 |
| 2018-10-25 | 2018-10-23 | 6.528 | 0 | -13,750 | ||
| 2018-10-11 | 2018-10-09 | 6.999 | 13,750 | -18,334 | 0.00% | 96,239 |
| 2018-10-09 | 2018-10-05 | 7.121 | 32,084 | -41,250 | 0.00% | 228,482 |
| 2018-10-08 | 2018-10-04 | 7.104 | 73,334 | -1,719 | 0.01% | 520,959 |
| 2018-10-02 | 2018-09-27 | 6.999 | 75,053 | +11,458 | 0.01% | 525,310 |
| 2018-09-28 | 2018-09-26 | 7.052 | 63,595 | +49,845 | 0.01% | 448,443 |
| 2018-09-27 | 2018-09-24 | 5.236 | 13,750 | +3,437 | 0.00% | 71,999 |
| 2018-09-26 | 2018-09-21 | 5.306 | 10,313 | +1,719 | 0.00% | 54,722 |
| 2018-09-13 | 2018-09-11 | 6.103 | 8,594 | +312 | 0.00% | 52,452 |
| 2018-04-23 | 2018-04-19 | 5.850 | 8,282 | +552 | 0.00% | 48,448 |
| 2018-04-20 | 2018-04-18 | 5.868 | 7,730 | +1,656 | 0.00% | 45,359 |
| 2018-04-13 | 2018-04-11 | 6.468 | 6,074 | +207 | 0.00% | 39,288 |
| 2018-03-27 | 2018-03-23 | 6.431 | 5,867 | +4,800 | 0.00% | 37,730 |
| 2018-03-22 | 2018-03-20 | 6.393 | 1,067 | -12,267 | 0.00% | 6,822 |
| 2017-11-13 | 2017-11-09 | 6.525 | 13,334 | -1,067 | 0.00% | 86,998 |
| 2017-09-07 | 2017-09-05 | 6.651 | 14,401 | +397 | 0.00% | 95,788 |
| 2017-09-05 | 2017-09-01 | 6.748 | 14,004 | -52,906 | 0.00% | 94,497 |
| 2017-04-12 | 2017-04-10 | 6.523 | 66,910 | +2,040 | 0.01% | 436,425 |
| 2017-04-10 | 2017-04-06 | 6.542 | 64,870 | -10,560 | 0.01% | 424,409 |
| 2017-04-06 | 2017-04-03 | 6.542 | 75,430 | -503 | 0.01% | 493,497 |
| 2017-03-09 | 2017-03-07 | 6.423 | 75,933 | +14,583 | 0.01% | 487,728 |
| 2016-09-08 | 2016-09-06 | 7.368 | 61,350 | +2,240 | 0.01% | 452,047 |
| 2016-04-05 | 2016-03-31 | 7.000 | 59,110 | +2,292 | 0.01% | 413,763 |
| 2016-01-19 | 2016-01-15 | 5.969 | 56,818 | +466 | 0.01% | 339,159 |
| 2015-11-18 | 2015-11-16 | 6.635 | 56,352 | -23,287 | 0.01% | 373,887 |
| 2015-11-10 | 2015-11-06 | 6.656 | 79,639 | +466 | 0.02% | 530,103 |
| 2015-11-06 | 2015-11-04 | 6.656 | 79,173 | +466 | 0.02% | 527,001 |
| 2015-11-04 | 2015-11-02 | 6.678 | 78,707 | +23,286 | 0.02% | 525,590 |
| 2015-09-02 | 2015-08-31 | 7.182 | 55,421 | +2,402 | 0.01% | 398,053 |
| 2015-09-01 | 2015-08-28 | 7.093 | 53,019 | +33,415 | 0.01% | 376,041 |
| 2015-08-05 | 2015-08-03 | 8.058 | 19,604 | -32,078 | 0.00% | 157,963 |
| 2015-06-16 | 2015-06-12 | 7.743 | 51,682 | +32,078 | 0.01% | 400,198 |
| 2015-05-18 | 2015-05-14 | 8.013 | 19,604 | +446 | 0.00% | 157,083 |
| 2015-05-15 | 2015-05-13 | 8.058 | 19,158 | +445 | 0.00% | 154,370 |
| 2015-05-14 | 2015-05-12 | 8.125 | 18,713 | +446 | 0.00% | 152,044 |
| 2015-05-11 | 2015-05-07 | 8.058 | 18,267 | -15,594 | 0.00% | 147,190 |
| 2015-04-15 | 2015-04-13 | 8.035 | 33,861 | +7,129 | 0.01% | 272,082 |
| 2015-04-13 | 2015-04-09 | 8.237 | 26,732 | +1,336 | 0.01% | 220,199 |
| 2015-04-02 | 2015-03-31 | 8.524 | 25,396 | +856 | 0.01% | 216,488 |
| 2015-03-03 | 2015-02-27 | 8.664 | 24,540 | +2,583 | 0.01% | 212,611 |
| 2015-01-26 | 2015-01-22 | 8.501 | 21,957 | +1,292 | 0.00% | 186,662 |
| 2014-09-08 | 2014-09-04 | 9.063 | 20,665 | +856 | 0.00% | 187,280 |
| 2014-08-27 | 2014-08-25 | 8.893 | 19,809 | +3,302 | 0.00% | 176,162 |
| 2014-05-28 | 2014-05-26 | 7.536 | 16,507 | +4,127 | 0.00% | 124,398 |
| 2014-04-03 | 2014-04-01 | 7.392 | 12,380 | +286 | 0.00% | 91,518 |
| 2014-03-06 | 2014-03-04 | 7.293 | 12,094 | +12,094 | 0.00% | 88,204 |
| 2013-12-09 | 2013-12-05 | 7.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy