History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 0 +0
2025-10-13 2025-10-09 1.650 0 +0
2025-10-10 2025-10-08 1.640 0 +0
2025-10-09 2025-10-06 1.630 0 +0
2025-10-08 2025-10-03 1.650 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.809 0 +0
2025-10-02 2025-09-29 1.809 0 +0
2025-09-30 2025-09-26 1.820 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.820 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.809 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.809 0 +0
2025-09-17 2025-09-15 1.809 0 +0
2025-09-16 2025-09-12 1.809 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.799 0 +0
2025-09-11 2025-09-09 1.799 0 +0
2025-09-10 2025-09-08 1.799 0 +0
2025-09-09 2025-09-05 1.799 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.799 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.799 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.809 0 +0
2025-08-27 2025-08-25 1.789 0 +0
2025-08-26 2025-08-22 1.789 0 +0
2025-08-25 2025-08-21 1.809 0 +0
2025-08-22 2025-08-20 1.809 0 +0
2025-08-21 2025-08-19 1.809 0 +0
2025-08-20 2025-08-18 1.799 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.841 0 +0
2025-08-15 2025-08-13 1.820 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.820 0 +0
2025-08-12 2025-08-08 1.809 0 +0
2025-08-11 2025-08-07 1.799 0 +0
2025-08-08 2025-08-06 1.799 0 +0
2025-08-07 2025-08-05 1.778 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.778 0 +0
2025-08-01 2025-07-30 1.789 0 +0
2025-07-31 2025-07-29 1.789 0 +0
2025-07-30 2025-07-28 1.789 0 +0
2025-07-29 2025-07-25 1.789 0 +0
2025-07-28 2025-07-24 1.778 0 +0
2025-07-25 2025-07-23 1.789 0 +0
2025-07-24 2025-07-22 1.789 0 +0
2025-07-23 2025-07-21 1.789 0 +0
2025-07-22 2025-07-18 1.789 0 +0
2025-07-21 2025-07-17 1.799 0 +0
2025-07-18 2025-07-16 1.789 0 +0
2025-07-17 2025-07-15 1.809 0 +0
2025-07-16 2025-07-14 1.789 0 +0
2025-07-15 2025-07-11 1.809 0 +0
2025-07-14 2025-07-10 1.799 0 +0
2025-07-11 2025-07-09 1.789 0 +0
2025-07-10 2025-07-08 1.789 0 +0
2025-07-09 2025-07-07 1.809 0 +0
2025-07-08 2025-07-04 1.778 0 +0
2025-07-07 2025-07-03 1.789 0 +0
2025-07-04 2025-07-02 1.799 0 +0
2025-07-03 2025-06-30 1.809 0 +0
2025-07-02 2025-06-27 1.778 0 +0
2025-06-30 2025-06-26 1.778 0 +0
2025-06-27 2025-06-25 1.768 0 +0
2025-06-26 2025-06-24 1.747 0 +0
2025-06-25 2025-06-23 1.768 0 +0
2025-06-24 2025-06-20 1.778 0 +0
2025-06-23 2025-06-19 1.747 0 +0
2025-06-20 2025-06-18 1.747 0 +0
2025-06-19 2025-06-17 1.757 0 +0
2025-06-18 2025-06-16 1.768 0 +0
2025-06-17 2025-06-13 1.747 0 +0
2025-06-16 2025-06-12 1.736 0 +0
2025-06-13 2025-06-11 1.768 0 +0
2025-06-12 2025-06-10 1.768 0 +0
2025-06-11 2025-06-09 1.778 0 +0
2025-06-10 2025-06-06 1.768 0 +0
2025-06-09 2025-06-05 1.778 0 +0
2025-06-06 2025-06-04 1.768 0 +0
2025-06-05 2025-06-03 1.768 0 +0
2025-06-04 2025-06-02 1.778 0 +0
2025-06-03 2025-05-30 1.778 0 +0
2025-06-02 2025-05-29 1.768 0 +0
2025-05-30 2025-05-28 1.778 0 +0
2025-05-29 2025-05-27 1.778 0 +0
2025-05-28 2025-05-26 1.757 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.778 0 +0
2025-05-23 2025-05-21 1.778 0 +0
2025-05-22 2025-05-20 1.778 0 +0
2025-05-21 2025-05-19 1.778 0 +0
2025-05-20 2025-05-16 1.768 0 +0
2025-05-19 2025-05-15 1.778 0 +0
2025-05-16 2025-05-14 1.799 0 +0
2025-05-15 2025-05-13 1.778 0 +0
2025-05-14 2025-05-12 1.799 0 +0
2025-05-13 2025-05-09 1.778 0 +0
2025-05-12 2025-05-08 1.778 0 +0
2025-05-09 2025-05-07 1.789 0 +0
2025-05-08 2025-05-06 1.789 0 +0
2025-05-07 2025-05-02 1.820 0 +0
2025-05-06 2025-04-30 1.820 0 +0
2025-05-02 2025-04-29 1.841 0 +0
2025-04-30 2025-04-28 1.830 0 +0
2025-04-29 2025-04-25 1.820 0 +0
2025-04-28 2025-04-24 1.809 0 +0
2025-04-25 2025-04-23 1.809 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.820 0 +0
2025-04-22 2025-04-16 1.789 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.820 0 +0
2025-04-15 2025-04-11 1.789 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.914 0 +0
2025-04-10 2025-04-08 1.914 0 +0
2025-04-09 2025-04-07 1.804 0 +0
2025-04-08 2025-04-03 2.001 0 +0
2025-04-07 2025-04-02 1.990 0 +0
2025-04-03 2025-04-01 1.968 0 +0
2025-04-02 2025-03-31 2.045 0 +0
2025-04-01 2025-03-28 2.023 0 +0
2025-03-31 2025-03-27 2.034 0 +0
2025-03-28 2025-03-26 2.045 0 +0
2025-03-27 2025-03-25 2.045 0 +0
2025-03-26 2025-03-24 2.034 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.045 0 +0
2025-03-21 2025-03-19 2.045 0 +0
2025-03-20 2025-03-18 2.023 0 +0
2025-03-19 2025-03-17 2.034 0 +0
2025-03-18 2025-03-14 2.045 0 +0
2025-03-17 2025-03-13 2.034 0 +0
2025-03-14 2025-03-12 2.034 0 +0
2025-03-13 2025-03-11 2.045 0 +0
2025-03-12 2025-03-10 2.045 0 +0
2025-03-11 2025-03-07 2.045 0 +0
2025-03-10 2025-03-06 2.045 0 +0
2025-03-07 2025-03-05 2.045 0 +0
2025-03-06 2025-03-04 2.023 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.012 0 +0
2025-03-03 2025-02-27 2.023 0 +0
2025-02-28 2025-02-26 2.023 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.034 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.045 0 +0
2025-02-21 2025-02-19 2.034 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.034 0 +0
2025-02-18 2025-02-14 2.045 0 +0
2025-02-17 2025-02-13 2.045 0 +0
2025-02-14 2025-02-12 2.045 0 +0
2025-02-13 2025-02-11 2.023 0 +0
2025-02-12 2025-02-10 2.023 0 +0
2025-02-11 2025-02-07 2.045 0 +0
2025-02-10 2025-02-06 2.034 0 +0
2025-02-07 2025-02-05 2.034 0 +0
2025-02-06 2025-02-04 2.034 0 +0
2025-02-05 2025-02-03 2.023 0 +0
2025-02-04 2025-01-28 2.023 0 +0
2025-02-03 2025-01-24 2.034 0 +0
2025-01-27 2025-01-23 2.034 0 +0
2025-01-24 2025-01-22 2.034 0 +0
2025-01-23 2025-01-21 2.045 0 +0
2025-01-22 2025-01-20 2.023 0 +0
2025-01-21 2025-01-17 2.023 0 +0
2025-01-20 2025-01-16 2.023 0 +0
2025-01-17 2025-01-15 2.034 0 +0
2025-01-16 2025-01-14 2.023 0 +0
2025-01-15 2025-01-13 2.023 0 +0
2025-01-14 2025-01-10 2.034 0 +0
2025-01-13 2025-01-09 2.023 0 +0
2025-01-10 2025-01-08 2.056 0 +0
2025-01-09 2025-01-07 2.056 0 +0
2025-01-08 2025-01-06 2.045 0 +0
2025-01-07 2025-01-03 2.045 0 +0
2025-01-06 2025-01-02 2.045 0 +0
2025-01-03 2024-12-31 2.045 0 +0
2025-01-02 2024-12-27 2.056 0 +0
2024-12-30 2024-12-24 2.067 0 +0
2024-12-27 2024-12-20 2.045 0 +0
2024-12-23 2024-12-19 2.078 0 +0
2024-12-20 2024-12-18 2.067 0 +0
2024-12-19 2024-12-17 2.067 0 +0
2024-12-18 2024-12-16 2.056 0 +0
2024-12-17 2024-12-13 2.056 0 +0
2024-12-16 2024-12-12 2.078 0 +0
2024-12-13 2024-12-11 2.067 0 +0
2024-12-12 2024-12-10 2.067 0 +0
2024-12-11 2024-12-09 2.078 0 +0
2024-12-10 2024-12-06 2.078 0 +0
2024-12-09 2024-12-05 2.078 0 +0
2024-12-06 2024-12-04 2.078 0 +0
2024-12-05 2024-12-03 2.078 0 +0
2024-12-04 2024-12-02 2.056 0 +0
2024-12-03 2024-11-29 2.078 0 +0
2024-12-02 2024-11-28 2.078 0 +0
2024-11-29 2024-11-27 2.099 0 +0
2024-11-28 2024-11-26 2.078 0 +0
2024-11-27 2024-11-25 2.088 0 +0
2024-11-26 2024-11-22 2.078 0 +0
2024-11-25 2024-11-21 2.088 0 +0
2024-11-22 2024-11-20 2.067 0 +0
2024-11-21 2024-11-19 2.067 0 +0
2024-11-20 2024-11-18 2.067 0 +0
2024-11-19 2024-11-15 2.078 0 +0
2024-11-18 2024-11-14 2.078 0 +0
2024-11-15 2024-11-13 2.078 0 +0
2024-11-14 2024-11-12 2.121 0 +0
2024-11-13 2024-11-11 2.132 0 +0
2024-11-12 2024-11-08 2.099 0 +0
2024-11-11 2024-11-07 2.121 0 +0
2024-11-08 2024-11-06 2.154 0 +0
2024-11-07 2024-11-05 2.176 0 +0
2024-11-06 2024-11-04 2.143 0 +0
2024-11-05 2024-11-01 2.198 0 +0
2024-11-04 2024-10-31 2.198 0 +0
2024-11-01 2024-10-30 2.154 0 +0
2024-10-31 2024-10-29 2.176 0 +0
2024-10-30 2024-10-28 2.176 0 +0
2024-10-29 2024-10-25 2.165 0 +0
2024-10-28 2024-10-24 2.165 0 +0
2024-10-25 2024-10-23 2.176 0 +0
2024-10-24 2024-10-22 2.187 0 +0
2024-10-23 2024-10-21 2.187 0 +0
2024-10-22 2024-10-18 2.176 0 +0
2024-10-21 2024-10-17 2.187 0 +0
2024-10-18 2024-10-16 2.198 0 +0
2024-10-17 2024-10-15 2.165 0 +0
2024-10-16 2024-10-14 2.220 0 +0
2024-10-15 2024-10-10 2.285 0 +0
2024-10-14 2024-10-09 2.263 0 +0
2024-10-10 2024-10-08 2.198 0 +0
2024-10-09 2024-10-07 2.274 0 +0
2024-10-08 2024-10-04 2.252 0 +0
2024-10-07 2024-10-03 2.231 0 +0
2024-10-04 2024-10-02 2.187 0 +0
2024-10-03 2024-09-30 2.257 0 +0
2024-10-02 2024-09-27 2.234 0 +0
2024-09-30 2024-09-26 2.223 0 +0
2024-09-27 2024-09-25 2.223 0 +0
2024-09-26 2024-09-24 2.234 0 +0
2024-09-25 2024-09-23 2.234 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.200 0 +0
2024-09-19 2024-09-16 2.211 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.177 0 +0
2024-09-05 2024-09-03 2.177 0 +0
2024-09-04 2024-09-02 2.166 0 +0
2024-09-03 2024-08-30 2.177 0 +0
2024-09-02 2024-08-29 2.200 0 +0
2024-08-30 2024-08-28 2.188 0 +0
2024-08-29 2024-08-27 2.211 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.188 0 +0
2024-08-26 2024-08-22 2.166 0 +0
2024-08-23 2024-08-21 2.177 0 +0
2024-08-22 2024-08-20 2.177 0 +0
2024-08-21 2024-08-19 2.166 0 +0
2024-08-20 2024-08-16 2.177 0 +0
2024-08-19 2024-08-15 2.177 0 +0
2024-08-16 2024-08-14 2.188 0 +0
2024-08-15 2024-08-13 2.177 0 +0
2024-08-14 2024-08-12 2.177 0 +0
2024-08-13 2024-08-09 2.166 0 +0
2024-08-12 2024-08-08 2.177 0 +0
2024-08-09 2024-08-07 2.166 0 +0
2024-08-08 2024-08-06 2.177 0 +0
2024-08-07 2024-08-05 2.154 0 +0
2024-08-06 2024-08-02 2.166 0 +0
2024-08-05 2024-08-01 2.166 0 +0
2024-08-02 2024-07-31 2.177 0 +0
2024-08-01 2024-07-30 2.154 0 +0
2024-07-31 2024-07-29 2.177 0 +0
2024-07-30 2024-07-26 2.177 0 +0
2024-07-29 2024-07-25 2.188 0 +0
2024-07-26 2024-07-24 2.154 0 +0
2024-07-25 2024-07-23 2.177 0 +0
2024-07-24 2024-07-22 2.154 0 +0
2024-07-23 2024-07-19 2.177 0 +0
2024-07-22 2024-07-18 2.166 0 +0
2024-07-19 2024-07-17 2.177 0 +0
2024-07-18 2024-07-16 2.188 0 +0
2024-07-17 2024-07-15 2.177 0 +0
2024-07-16 2024-07-12 2.188 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.211 0 +0
2024-07-11 2024-07-09 2.177 0 +0
2024-07-10 2024-07-08 2.188 0 +0
2024-07-09 2024-07-05 2.177 0 +0
2024-07-08 2024-07-04 2.200 0 +0
2024-07-05 2024-07-03 2.188 0 +0
2024-07-04 2024-07-02 2.211 0 +0
2024-07-03 2024-06-28 2.303 0 +0
2024-07-02 2024-06-27 2.337 0 +0
2024-06-28 2024-06-26 2.372 0 +0
2024-06-27 2024-06-25 2.257 0 +0
2024-06-26 2024-06-24 2.234 0 +0
2024-06-25 2024-06-21 2.234 0 +0
2024-06-24 2024-06-20 2.234 0 +0
2024-06-21 2024-06-19 2.234 0 +0
2024-06-20 2024-06-18 2.234 0 +0
2024-06-19 2024-06-17 2.234 0 +0
2024-06-18 2024-06-14 2.234 0 +0
2024-06-17 2024-06-13 2.269 0 +0
2024-06-14 2024-06-12 2.234 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.246 0 +0
2024-06-11 2024-06-06 2.280 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.280 0 +0
2024-05-31 2024-05-29 2.383 0 +0
2024-05-30 2024-05-28 2.292 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.234 0 +0
2024-05-27 2024-05-23 2.223 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.314 0 +0
2024-05-22 2024-05-20 2.246 0 +0
2024-05-21 2024-05-17 2.406 0 +0
2024-05-20 2024-05-16 2.292 0 +0
2024-05-17 2024-05-14 2.200 0 +0
2024-05-16 2024-05-13 2.223 0 +0
2024-05-14 2024-05-10 2.269 0 +0
2024-05-13 2024-05-09 2.292 0 +0
2024-05-10 2024-05-08 2.292 0 +0
2024-05-09 2024-05-07 2.223 0 +0
2024-05-08 2024-05-06 2.234 0 +0
2024-05-07 2024-05-03 2.154 0 +0
2024-05-06 2024-05-02 2.143 0 +0
2024-05-03 2024-04-30 2.177 0 +0
2024-05-02 2024-04-29 2.154 0 +0
2024-04-30 2024-04-26 2.177 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.143 0 +0
2024-04-25 2024-04-23 2.120 0 +0
2024-04-24 2024-04-22 2.131 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.120 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.143 0 +0
2024-04-15 2024-04-11 2.320 0 +0
2024-04-12 2024-04-10 2.344 0 +0
2024-04-11 2024-04-09 2.320 0 +0
2024-04-10 2024-04-08 2.283 0 +0
2024-04-09 2024-04-05 2.308 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.320 0 +0
2024-04-03 2024-03-28 2.308 0 +0
2024-04-02 2024-03-27 2.259 0 +0
2024-03-28 2024-03-26 2.127 0 +0
2024-03-27 2024-03-25 2.187 0 +0
2024-03-26 2024-03-22 2.332 0 +0
2024-03-25 2024-03-21 2.344 0 +0
2024-03-22 2024-03-20 2.380 0 +0
2024-03-21 2024-03-19 2.380 0 +0
2024-03-20 2024-03-18 2.380 0 +0
2024-03-19 2024-03-15 2.404 0 +0
2024-03-18 2024-03-14 2.440 0 +0
2024-03-15 2024-03-13 2.428 0 +0
2024-03-14 2024-03-12 2.476 0 +0
2024-03-13 2024-03-11 2.476 0 +0
2024-03-12 2024-03-08 2.428 0 +0
2024-03-11 2024-03-07 2.440 0 +0
2024-03-08 2024-03-06 2.452 0 +0
2024-03-07 2024-03-05 2.404 0 +0
2024-03-06 2024-03-04 2.428 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.416 0 +0
2024-03-01 2024-02-28 2.428 0 +0
2024-02-29 2024-02-27 2.428 0 +0
2024-02-28 2024-02-26 2.416 0 +0
2024-02-27 2024-02-23 2.404 0 +0
2024-02-26 2024-02-22 2.416 0 +0
2024-02-23 2024-02-21 2.428 0 +0
2024-02-22 2024-02-20 2.452 0 +0
2024-02-21 2024-02-19 2.452 0 +0
2024-02-20 2024-02-16 2.452 0 +0
2024-02-19 2024-02-15 2.476 0 +0
2024-02-16 2024-02-14 2.488 0 +0
2024-02-15 2024-02-09 2.416 0 +0
2024-02-14 2024-02-07 2.404 0 +0
2024-02-08 2024-02-06 2.416 0 +0
2024-02-07 2024-02-05 2.416 0 +0
2024-02-06 2024-02-02 2.392 0 +0
2024-02-05 2024-02-01 2.392 0 +0
2024-02-02 2024-01-31 2.392 0 +0
2024-02-01 2024-01-30 2.404 0 +0
2024-01-31 2024-01-29 2.404 0 +0
2024-01-30 2024-01-26 2.380 0 +0
2024-01-29 2024-01-25 2.404 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.536 0 +0
2024-01-24 2024-01-22 2.572 0 +0
2024-01-23 2024-01-19 2.656 0 +0
2024-01-22 2024-01-18 2.668 0 +0
2024-01-19 2024-01-17 2.668 0 +0
2024-01-18 2024-01-16 2.704 0 +0
2024-01-17 2024-01-15 2.704 0 +0
2024-01-16 2024-01-12 2.692 0 +0
2024-01-15 2024-01-11 2.680 0 +0
2024-01-12 2024-01-10 2.692 0 +0
2024-01-11 2024-01-09 2.716 0 +0
2024-01-10 2024-01-08 2.728 0 +0
2024-01-09 2024-01-05 2.728 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.752 0 +0
2024-01-04 2024-01-02 2.728 0 +0
2024-01-03 2023-12-29 2.740 0 +0
2024-01-02 2023-12-28 2.668 0 +0
2023-12-29 2023-12-27 2.692 0 +0
2023-12-28 2023-12-22 2.644 0 +0
2023-12-27 2023-12-21 2.680 0 +0
2023-12-22 2023-12-20 2.584 0 +0
2023-12-21 2023-12-19 2.548 0 +0
2023-12-20 2023-12-18 2.524 0 +0
2023-12-19 2023-12-15 2.536 0 +0
2023-12-18 2023-12-14 2.428 0 +0
2023-12-15 2023-12-13 2.404 0 +0
2023-12-14 2023-12-12 2.404 0 +0
2023-12-13 2023-12-11 2.404 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.235 0 +0
2023-12-08 2023-12-06 2.308 0 +0
2023-12-07 2023-12-05 2.320 0 +0
2023-12-06 2023-12-04 2.308 0 +0
2023-12-05 2023-12-01 2.259 0 +0
2023-12-04 2023-11-30 2.259 0 +0
2023-12-01 2023-11-29 2.283 0 +0
2023-11-30 2023-11-28 2.283 0 +0
2023-11-29 2023-11-27 2.308 0 +0
2023-11-28 2023-11-24 2.308 0 +0
2023-11-27 2023-11-23 2.295 0 +0
2023-11-24 2023-11-22 2.295 0 +0
2023-11-23 2023-11-21 2.356 0 +0
2023-11-22 2023-11-20 2.356 0 +0
2023-11-21 2023-11-17 2.283 0 +0
2023-11-20 2023-11-16 2.283 0 +0
2023-11-17 2023-11-15 2.271 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 2.271 0 +0
2023-11-10 2023-11-08 2.259 0 +0
2023-11-09 2023-11-07 2.247 0 +0
2023-11-08 2023-11-06 2.235 0 +0
2023-11-07 2023-11-03 2.283 0 +0
2023-11-06 2023-11-02 2.259 0 +0
2023-11-03 2023-11-01 2.223 0 +0
2023-11-02 2023-10-31 2.259 0 +0
2023-11-01 2023-10-30 2.235 0 +0
2023-10-31 2023-10-27 2.223 0 +0
2023-10-30 2023-10-26 2.223 0 +0
2023-10-27 2023-10-25 2.199 0 +0
2023-10-26 2023-10-24 2.271 0 +0
2023-10-25 2023-10-20 2.295 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.344 0 +0
2023-10-19 2023-10-17 2.295 0 +0
2023-10-18 2023-10-16 2.308 0 +0
2023-10-17 2023-10-13 2.320 0 +0
2023-10-16 2023-10-12 2.380 0 +0
2023-10-13 2023-10-11 2.368 0 +0
2023-10-12 2023-10-10 2.392 0 +0
2023-10-11 2023-10-09 2.356 0 +0
2023-10-10 2023-10-06 2.356 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.368 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.320 0 +0
2023-10-03 2023-09-28 2.356 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.392 0 +0
2023-09-27 2023-09-25 2.392 0 +0
2023-09-26 2023-09-22 2.392 0 +0
2023-09-25 2023-09-21 2.404 0 +0
2023-09-22 2023-09-20 2.404 0 +0
2023-09-21 2023-09-19 2.404 0 +0
2023-09-20 2023-09-18 2.404 0 +0
2023-09-19 2023-09-15 2.404 0 +0
2023-09-18 2023-09-14 2.416 0 +0
2023-09-15 2023-09-13 2.404 0 +0
2023-09-14 2023-09-12 2.392 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.380 0 +0
2023-09-11 2023-09-06 2.380 0 +0
2023-09-07 2023-09-05 2.392 0 +0
2023-09-06 2023-09-04 2.638 0 +0
2023-09-05 2023-08-31 2.638 0 +0
2023-09-04 2023-08-30 2.613 0 +0
2023-08-31 2023-08-29 2.651 0 +0
2023-08-30 2023-08-28 2.613 0 +0
2023-08-29 2023-08-25 2.613 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.625 0 +0
2023-08-24 2023-08-22 2.588 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.625 0 +0
2023-08-21 2023-08-17 2.651 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.651 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.651 0 +0
2023-08-14 2023-08-10 2.689 0 +0
2023-08-11 2023-08-09 2.689 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.714 0 +0
2023-08-08 2023-08-04 2.714 0 +0
2023-08-07 2023-08-03 2.714 0 +0
2023-08-04 2023-08-02 2.714 0 +0
2023-08-03 2023-08-01 2.790 0 +0
2023-08-02 2023-07-31 2.790 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.790 0 +0
2023-07-28 2023-07-26 2.777 0 +0
2023-07-27 2023-07-25 2.777 0 +0
2023-07-26 2023-07-24 2.739 0 +0
2023-07-25 2023-07-21 2.777 0 +0
2023-07-24 2023-07-20 2.714 0 +0
2023-07-21 2023-07-19 2.714 0 +0
2023-07-20 2023-07-18 2.726 0 +0
2023-07-19 2023-07-14 2.739 0 +0
2023-07-18 2023-07-13 2.701 0 +0
2023-07-14 2023-07-12 2.714 0 +0
2023-07-13 2023-07-11 2.739 0 +0
2023-07-12 2023-07-10 2.714 0 +0
2023-07-11 2023-07-07 2.764 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.777 0 +0
2023-07-06 2023-07-04 2.802 0 +0
2023-07-05 2023-07-03 2.815 0 +0
2023-07-04 2023-06-30 2.802 0 +0
2023-07-03 2023-06-29 2.815 0 +0
2023-06-30 2023-06-28 2.827 0 +0
2023-06-29 2023-06-27 2.827 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.827 0 +0
2023-06-26 2023-06-21 2.840 0 +0
2023-06-23 2023-06-20 2.815 0 +0
2023-06-21 2023-06-19 2.815 0 +0
2023-06-20 2023-06-16 2.865 0 +0
2023-06-19 2023-06-15 2.890 0 +0
2023-06-16 2023-06-14 2.903 0 +0
2023-06-15 2023-06-13 2.878 0 +0
2023-06-14 2023-06-12 2.853 0 +0
2023-06-13 2023-06-09 2.903 0 +0
2023-06-12 2023-06-08 2.903 0 +0
2023-06-09 2023-06-07 2.941 0 +0
2023-06-08 2023-06-06 2.941 0 +0
2023-06-07 2023-06-05 2.941 0 +0
2023-06-06 2023-06-02 2.865 0 +0
2023-06-05 2023-06-01 2.865 0 +0
2023-06-02 2023-05-31 2.815 0 +0
2023-06-01 2023-05-30 2.916 0 +0
2023-05-31 2023-05-29 2.790 0 +0
2023-05-30 2023-05-25 2.878 0 +0
2023-05-29 2023-05-24 2.928 0 +0
2023-05-25 2023-05-23 2.928 0 +0
2023-05-24 2023-05-22 2.954 0 +0
2023-05-23 2023-05-19 3.017 0 +0
2023-05-22 2023-05-18 2.966 0 +0
2023-05-19 2023-05-17 2.966 0 +0
2023-05-18 2023-05-16 2.979 0 +0
2023-05-17 2023-05-15 2.966 0 +0
2023-05-16 2023-05-12 3.017 0 +0
2023-05-15 2023-05-11 2.991 0 +0
2023-05-12 2023-05-10 2.991 0 +0
2023-05-11 2023-05-09 2.991 0 +0
2023-05-10 2023-05-08 3.004 0 +0
2023-05-09 2023-05-05 2.954 0 +0
2023-05-08 2023-05-04 2.966 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.941 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.991 0 +0
2023-04-28 2023-04-26 2.991 0 +0
2023-04-27 2023-04-25 2.991 0 +0
2023-04-26 2023-04-24 3.186 0 +0
2023-04-25 2023-04-21 3.186 0 +0
2023-04-24 2023-04-20 3.213 0 +0
2023-04-21 2023-04-19 3.239 0 +0
2023-04-20 2023-04-18 3.199 0 +0
2023-04-19 2023-04-17 3.239 0 +0
2023-04-18 2023-04-14 3.226 0 +0
2023-04-17 2023-04-13 3.213 0 +0
2023-04-14 2023-04-12 3.213 0 +0
2023-04-13 2023-04-11 3.226 0 +0
2023-04-12 2023-04-06 3.226 0 +0
2023-04-11 2023-04-04 3.213 0 +0
2023-04-06 2023-04-03 3.186 0 +0
2023-04-04 2023-03-31 3.186 0 +0
2023-04-03 2023-03-30 3.107 0 +0
2023-03-31 2023-03-29 3.107 0 +0
2023-03-30 2023-03-28 3.120 0 +0
2023-03-29 2023-03-27 3.134 0 +0
2023-03-28 2023-03-24 3.134 0 +0
2023-03-27 2023-03-23 3.134 0 +0
2023-03-24 2023-03-22 3.147 0 +0
2023-03-23 2023-03-21 3.160 0 +0
2023-03-22 2023-03-20 3.199 0 +0
2023-03-21 2023-03-17 3.199 0 +0
2023-03-20 2023-03-16 3.186 0 +0
2023-03-17 2023-03-15 3.199 0 +0
2023-03-16 2023-03-14 3.107 0 +0
2023-03-15 2023-03-13 3.213 0 +0
2023-03-14 2023-03-10 3.186 0 +0
2023-03-13 2023-03-09 3.252 0 +0
2023-03-10 2023-03-08 3.252 0 +0
2023-03-09 2023-03-07 3.278 0 +0
2023-03-08 2023-03-06 3.292 0 +0
2023-03-07 2023-03-03 3.292 0 +0
2023-03-06 2023-03-02 3.292 0 +0
2023-03-03 2023-03-01 3.239 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.226 0 +0
2023-02-28 2023-02-24 3.278 0 +0
2023-02-27 2023-02-23 3.278 0 +0
2023-02-24 2023-02-22 3.252 0 +0
2023-02-23 2023-02-21 3.265 0 +0
2023-02-22 2023-02-20 3.265 0 +0
2023-02-21 2023-02-17 3.305 0 +0
2023-02-20 2023-02-16 3.292 0 +0
2023-02-17 2023-02-15 3.265 0 +0
2023-02-16 2023-02-14 3.292 0 +0
2023-02-15 2023-02-13 3.292 0 +0
2023-02-14 2023-02-10 3.331 0 +0
2023-02-13 2023-02-09 3.318 0 +0
2023-02-10 2023-02-08 3.318 0 +0
2023-02-09 2023-02-07 3.305 0 +0
2023-02-08 2023-02-06 3.292 0 +0
2023-02-07 2023-02-03 3.318 0 +0
2023-02-06 2023-02-02 3.305 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.371 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.397 0 +0
2023-01-30 2023-01-26 3.292 0 +0
2023-01-27 2023-01-20 3.199 0 +0
2023-01-26 2023-01-19 3.199 0 +0
2023-01-20 2023-01-18 3.226 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.173 0 +0
2023-01-17 2023-01-13 3.173 0 +0
2023-01-16 2023-01-12 3.186 0 +0
2023-01-13 2023-01-11 3.173 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.160 0 +0
2023-01-10 2023-01-06 3.134 0 +0
2023-01-09 2023-01-05 3.160 0 +0
2023-01-06 2023-01-04 3.226 0 +0
2023-01-05 2023-01-03 3.213 0 +0
2023-01-04 2022-12-30 3.160 0 +0
2023-01-03 2022-12-29 3.107 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 3.120 0 +0
2022-12-28 2022-12-22 3.199 0 +0
2022-12-23 2022-12-21 3.173 0 +0
2022-12-22 2022-12-20 3.134 0 +0
2022-12-21 2022-12-19 3.226 0 +0
2022-12-20 2022-12-16 3.252 0 +0
2022-12-19 2022-12-15 3.147 0 +0
2022-12-16 2022-12-14 3.252 0 +0
2022-12-15 2022-12-13 3.239 0 +0
2022-12-14 2022-12-12 3.134 0 +0
2022-12-13 2022-12-09 3.160 0 +0
2022-12-12 2022-12-08 3.134 0 +0
2022-12-09 2022-12-07 3.107 0 +0
2022-12-08 2022-12-06 3.160 0 +0
2022-12-07 2022-12-05 3.041 0 +0
2022-12-06 2022-12-02 2.976 0 +0
2022-12-05 2022-12-01 3.028 0 +0
2022-12-02 2022-11-30 2.897 0 +0
2022-12-01 2022-11-29 2.910 0 +0
2022-11-30 2022-11-28 2.844 0 +0
2022-11-29 2022-11-25 2.910 0 +0
2022-11-28 2022-11-24 2.923 0 +0
2022-11-25 2022-11-23 2.923 0 +0
2022-11-24 2022-11-22 2.923 0 +0
2022-11-23 2022-11-21 3.028 0 +0
2022-11-22 2022-11-18 2.962 0 +0
2022-11-21 2022-11-17 2.962 0 +0
2022-11-18 2022-11-16 2.989 0 +0
2022-11-17 2022-11-15 2.897 0 +0
2022-11-16 2022-11-14 2.897 0 +0
2022-11-15 2022-11-11 2.831 0 +0
2022-11-14 2022-11-10 2.804 0 +0
2022-11-11 2022-11-09 2.818 0 +0
2022-11-10 2022-11-08 2.765 0 +0
2022-11-09 2022-11-07 2.804 0 +0
2022-11-08 2022-11-04 2.765 0 +0
2022-11-07 2022-11-03 2.831 0 +0
2022-11-04 2022-11-02 2.765 0 +0
2022-11-03 2022-11-01 2.765 0 +0
2022-11-02 2022-10-31 2.725 0 +0
2022-11-01 2022-10-28 2.765 0 +0
2022-10-31 2022-10-27 2.870 0 +0
2022-10-28 2022-10-26 2.870 0 +0
2022-10-27 2022-10-25 2.870 0 +0
2022-10-26 2022-10-24 2.818 0 +0
2022-10-25 2022-10-21 3.028 0 +0
2022-10-24 2022-10-20 3.055 0 +0
2022-10-21 2022-10-19 3.094 0 +0
2022-10-20 2022-10-18 3.094 0 +0
2022-10-19 2022-10-17 3.094 0 +0
2022-10-18 2022-10-14 3.186 0 +0
2022-10-17 2022-10-13 3.226 0 +0
2022-10-14 2022-10-12 3.226 0 +0
2022-10-13 2022-10-11 3.344 0 +0
2022-10-12 2022-10-10 3.397 0 +0
2022-10-11 2022-10-07 3.410 0 +0
2022-10-10 2022-10-06 3.423 0 +0
2022-10-07 2022-10-05 3.423 0 +0
2022-10-06 2022-10-03 3.292 0 +0
2022-10-05 2022-09-30 3.213 0 +0
2022-10-03 2022-09-29 3.226 0 +0
2022-09-30 2022-09-28 3.213 0 +0
2022-09-29 2022-09-27 3.226 0 +0
2022-09-28 2022-09-26 3.410 0 +0
2022-09-27 2022-09-23 3.489 0 +0
2022-09-26 2022-09-22 3.502 0 +0
2022-09-23 2022-09-21 3.489 0 +0
2022-09-22 2022-09-20 3.542 0 +0
2022-09-21 2022-09-19 3.489 0 +0
2022-09-20 2022-09-16 3.542 0 +0
2022-09-19 2022-09-15 3.515 0 +0
2022-09-16 2022-09-14 3.489 0 +0
2022-09-15 2022-09-13 3.423 0 +0
2022-09-14 2022-09-09 3.476 0 +0
2022-09-13 2022-09-08 3.489 0 +0
2022-09-09 2022-09-07 3.450 0 +0
2022-09-08 2022-09-06 3.450 0 +0
2022-09-07 2022-09-05 3.489 0 +0
2022-09-06 2022-09-02 3.669 0 +0
2022-09-05 2022-09-01 3.642 0 +0
2022-09-02 2022-08-31 3.683 0 +0
2022-09-01 2022-08-30 3.656 0 +0
2022-08-31 2022-08-29 3.642 0 +0
2022-08-30 2022-08-26 3.642 0 +0
2022-08-29 2022-08-25 3.642 0 +0
2022-08-26 2022-08-24 3.642 0 +0
2022-08-25 2022-08-23 3.656 0 +0
2022-08-24 2022-08-22 3.683 0 +0
2022-08-23 2022-08-19 3.683 0 +0
2022-08-22 2022-08-18 3.711 0 +0
2022-08-19 2022-08-17 3.779 0 +0
2022-08-18 2022-08-16 3.683 0 +0
2022-08-17 2022-08-15 3.642 0 +0
2022-08-16 2022-08-12 3.697 0 +0
2022-08-15 2022-08-11 3.711 0 +0
2022-08-12 2022-08-10 3.669 0 +0
2022-08-11 2022-08-09 3.711 0 +0
2022-08-10 2022-08-08 3.683 0 +0
2022-08-09 2022-08-05 3.669 0 +0
2022-08-08 2022-08-04 3.669 0 +0
2022-08-05 2022-08-03 3.628 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.614 0 +0
2022-08-02 2022-07-29 3.642 0 +0
2022-08-01 2022-07-28 3.642 0 +0
2022-07-29 2022-07-27 3.642 0 +0
2022-07-28 2022-07-26 3.642 0 +0
2022-07-27 2022-07-25 3.642 0 +0
2022-07-26 2022-07-22 3.642 0 +0
2022-07-25 2022-07-21 3.642 0 +0
2022-07-22 2022-07-20 3.642 0 +0
2022-07-21 2022-07-19 3.642 0 +0
2022-07-20 2022-07-18 3.669 0 +0
2022-07-19 2022-07-15 3.642 0 +0
2022-07-18 2022-07-14 3.642 0 +0
2022-07-15 2022-07-13 3.642 0 +0
2022-07-14 2022-07-12 3.642 0 +0
2022-07-13 2022-07-11 3.656 0 +0
2022-07-12 2022-07-08 3.642 0 +0
2022-07-11 2022-07-07 3.614 0 +0
2022-07-08 2022-07-06 3.642 0 +0
2022-07-07 2022-07-05 3.669 0 +0
2022-07-06 2022-07-04 3.656 0 +0
2022-07-05 2022-06-30 3.642 0 +0
2022-07-04 2022-06-29 3.614 0 +0
2022-06-30 2022-06-28 3.601 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.614 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.628 0 +0
2022-06-23 2022-06-21 3.656 0 +0
2022-06-22 2022-06-20 3.614 0 +0
2022-06-21 2022-06-17 3.656 0 +0
2022-06-20 2022-06-16 3.628 0 +0
2022-06-17 2022-06-15 3.642 0 +0
2022-06-16 2022-06-14 3.642 0 +0
2022-06-15 2022-06-13 3.669 0 +0
2022-06-14 2022-06-10 3.711 0 +0
2022-06-13 2022-06-09 3.711 0 +0
2022-06-10 2022-06-08 3.683 0 +0
2022-06-09 2022-06-07 3.683 0 +0
2022-06-08 2022-06-06 3.669 0 +0
2022-06-07 2022-06-02 3.711 0 +0
2022-06-06 2022-06-01 3.697 0 +0
2022-06-02 2022-05-31 3.669 0 +0
2022-06-01 2022-05-30 3.669 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.601 0 +0
2022-05-27 2022-05-25 3.669 0 +0
2022-05-26 2022-05-24 3.642 0 +0
2022-05-25 2022-05-23 3.642 0 +0
2022-05-24 2022-05-20 3.628 0 +0
2022-05-23 2022-05-19 3.628 0 +0
2022-05-20 2022-05-18 3.628 0 +0
2022-05-19 2022-05-17 3.697 0 +0
2022-05-18 2022-05-16 3.697 0 +0
2022-05-17 2022-05-13 3.697 0 +0
2022-05-16 2022-05-12 3.738 0 +0
2022-05-13 2022-05-11 3.724 0 +0
2022-05-12 2022-05-10 3.724 0 +0
2022-05-11 2022-05-06 3.724 0 +0
2022-05-10 2022-05-05 3.738 0 +0
2022-05-06 2022-05-04 3.697 0 +0
2022-05-05 2022-05-03 3.642 0 +0
2022-05-04 2022-04-29 3.683 0 +0
2022-05-03 2022-04-28 3.628 0 +0
2022-04-29 2022-04-27 3.711 0 +0
2022-04-28 2022-04-26 3.711 0 +0
2022-04-27 2022-04-25 3.697 0 +0
2022-04-26 2022-04-22 3.711 0 +0
2022-04-25 2022-04-21 3.711 0 +0
2022-04-22 2022-04-20 3.779 0 +0
2022-04-21 2022-04-19 3.766 0 +0
2022-04-20 2022-04-14 3.807 0 +0
2022-04-19 2022-04-13 3.848 0 +0
2022-04-14 2022-04-12 3.793 0 +0
2022-04-13 2022-04-11 4.077 0 +0
2022-04-12 2022-04-08 4.148 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.134 0 +0
2022-04-07 2022-04-04 4.148 0 +0
2022-04-06 2022-04-01 4.077 0 +0
2022-04-04 2022-03-31 4.005 0 +0
2022-04-01 2022-03-30 3.962 0 +0
2022-03-31 2022-03-29 3.991 0 +0
2022-03-30 2022-03-28 3.991 0 +0
2022-03-29 2022-03-25 3.991 0 +0
2022-03-28 2022-03-24 4.005 0 +0
2022-03-25 2022-03-23 4.034 0 +0
2022-03-24 2022-03-22 3.862 0 +0
2022-03-23 2022-03-21 3.891 0 +0
2022-03-22 2022-03-18 3.848 0 +0
2022-03-21 2022-03-17 3.791 0 +0
2022-03-18 2022-03-16 3.719 0 +0
2022-03-17 2022-03-15 3.719 0 +0
2022-03-16 2022-03-14 3.734 0 +0
2022-03-15 2022-03-11 3.862 0 +0
2022-03-14 2022-03-10 3.819 0 +0
2022-03-11 2022-03-09 3.819 0 +0
2022-03-10 2022-03-08 3.762 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.834 0 +0
2022-03-07 2022-03-03 3.862 0 +0
2022-03-04 2022-03-02 3.862 0 +0
2022-03-03 2022-03-01 3.862 0 +0
2022-03-02 2022-02-28 3.862 0 +0
2022-03-01 2022-02-25 3.862 0 +0
2022-02-28 2022-02-24 3.891 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.948 0 +0
2022-02-23 2022-02-21 3.948 0 +0
2022-02-22 2022-02-18 3.977 0 +0
2022-02-21 2022-02-17 3.977 0 +0
2022-02-18 2022-02-16 4.020 0 +0
2022-02-17 2022-02-15 3.977 0 +0
2022-02-16 2022-02-14 4.005 0 +0
2022-02-15 2022-02-11 3.977 0 +0
2022-02-14 2022-02-10 3.962 0 +0
2022-02-11 2022-02-09 3.920 0 +0
2022-02-10 2022-02-08 3.891 0 +0
2022-02-09 2022-02-07 3.962 0 +0
2022-02-08 2022-02-04 3.934 0 +0
2022-02-07 2022-01-31 3.920 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.977 0 +0
2022-01-27 2022-01-25 3.934 0 +0
2022-01-26 2022-01-24 3.862 0 +0
2022-01-25 2022-01-21 3.948 0 +0
2022-01-24 2022-01-20 3.948 0 +0
2022-01-21 2022-01-19 3.905 0 +0
2022-01-20 2022-01-18 3.891 0 +0
2022-01-19 2022-01-17 3.934 0 +0
2022-01-18 2022-01-14 3.891 0 +0
2022-01-17 2022-01-13 3.834 0 +0
2022-01-14 2022-01-12 3.805 0 +0
2022-01-13 2022-01-11 3.848 0 +0
2022-01-12 2022-01-10 3.848 0 +0
2022-01-11 2022-01-07 3.748 0 +0
2022-01-10 2022-01-06 3.719 0 +0
2022-01-07 2022-01-05 3.719 0 +0
2022-01-06 2022-01-04 3.719 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.691 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.691 0 +0
2021-12-29 2021-12-24 3.705 0 +0
2021-12-28 2021-12-22 3.805 0 +0
2021-12-23 2021-12-21 3.862 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.805 0 +0
2021-12-20 2021-12-16 3.805 0 +0
2021-12-17 2021-12-15 3.819 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.805 0 +0
2021-12-10 2021-12-08 3.891 0 +0
2021-12-09 2021-12-07 3.862 0 +0
2021-12-08 2021-12-06 3.805 0 +0
2021-12-07 2021-12-03 3.805 0 +0
2021-12-06 2021-12-02 3.791 0 +0
2021-12-03 2021-12-01 3.791 0 +0
2021-12-02 2021-11-30 3.748 0 +0
2021-12-01 2021-11-29 3.819 0 +0
2021-11-30 2021-11-26 3.791 0 +0
2021-11-29 2021-11-25 3.834 0 +0
2021-11-26 2021-11-24 3.877 0 +0
2021-11-25 2021-11-23 3.834 0 +0
2021-11-24 2021-11-22 3.862 0 +0
2021-11-23 2021-11-19 3.877 0 +0
2021-11-22 2021-11-18 3.877 0 +0
2021-11-19 2021-11-17 3.877 0 +0
2021-11-18 2021-11-16 3.862 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.862 0 +0
2021-11-15 2021-11-11 3.891 0 +0
2021-11-12 2021-11-10 3.891 0 +0
2021-11-11 2021-11-09 3.862 0 +0
2021-11-10 2021-11-08 3.877 0 +0
2021-11-09 2021-11-05 3.905 0 +0
2021-11-08 2021-11-04 3.891 0 +0
2021-11-05 2021-11-03 3.877 0 +0
2021-11-04 2021-11-02 3.848 0 +0
2021-11-03 2021-11-01 3.862 0 +0
2021-11-02 2021-10-29 3.848 0 +0
2021-11-01 2021-10-28 3.862 0 +0
2021-10-29 2021-10-27 3.920 0 +0
2021-10-28 2021-10-26 3.920 0 +0
2021-10-27 2021-10-25 3.905 0 +0
2021-10-26 2021-10-22 3.991 0 +0
2021-10-25 2021-10-21 3.991 0 +0
2021-10-22 2021-10-20 3.977 0 +0
2021-10-21 2021-10-19 3.977 0 +0
2021-10-20 2021-10-18 3.977 0 +0
2021-10-19 2021-10-15 3.977 0 +0
2021-10-18 2021-10-12 4.005 0 +0
2021-10-15 2021-10-11 4.005 0 +0
2021-10-12 2021-10-08 4.005 0 +0
2021-10-11 2021-10-07 4.005 0 +0
2021-10-08 2021-10-06 3.948 0 +0
2021-10-07 2021-10-05 3.948 0 +0
2021-10-06 2021-10-04 3.934 0 +0
2021-10-05 2021-09-30 4.077 0 +0
2021-10-04 2021-09-29 4.091 0 +0
2021-09-30 2021-09-28 4.091 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.005 0 +0
2021-09-27 2021-09-23 4.034 0 +0
2021-09-24 2021-09-21 4.005 0 +0
2021-09-23 2021-09-20 4.034 0 +0
2021-09-21 2021-09-17 4.120 0 +0
2021-09-20 2021-09-16 4.005 0 +0
2021-09-17 2021-09-15 4.077 0 +0
2021-09-16 2021-09-14 4.077 0 +0
2021-09-15 2021-09-13 4.148 0 +0
2021-09-14 2021-09-10 4.120 0 +0
2021-09-13 2021-09-09 4.134 0 +0
2021-09-10 2021-09-08 4.163 0 +0
2021-09-09 2021-09-07 4.134 0 +0
2021-09-08 2021-09-06 4.134 0 +0
2021-09-07 2021-09-03 4.380 0 +0
2021-09-06 2021-09-02 4.440 0 +0
2021-09-03 2021-09-01 4.410 0 +0
2021-09-02 2021-08-31 4.410 0 +0
2021-09-01 2021-08-30 4.336 0 +0
2021-08-31 2021-08-27 4.336 0 +0
2021-08-30 2021-08-26 4.306 0 +0
2021-08-27 2021-08-25 4.351 0 +0
2021-08-26 2021-08-24 4.247 0 +0
2021-08-25 2021-08-23 4.306 0 +0
2021-08-24 2021-08-20 4.232 0 +0
2021-08-23 2021-08-19 4.291 0 +0
2021-08-20 2021-08-18 4.262 0 +0
2021-08-19 2021-08-17 4.247 0 +0
2021-08-18 2021-08-16 4.247 0 +0
2021-08-17 2021-08-13 4.232 0 +0
2021-08-16 2021-08-12 4.232 0 +0
2021-08-13 2021-08-11 4.232 0 +0
2021-08-12 2021-08-10 4.306 0 +0
2021-08-11 2021-08-09 4.232 0 +0
2021-08-10 2021-08-06 4.232 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.217 0 +0
2021-08-05 2021-08-03 4.232 0 +0
2021-08-04 2021-08-02 4.232 0 +0
2021-08-03 2021-07-30 4.247 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.247 0 +0
2021-07-29 2021-07-27 4.247 0 +0
2021-07-28 2021-07-26 4.291 0 +0
2021-07-27 2021-07-23 4.336 0 +0
2021-07-26 2021-07-22 4.351 0 +0
2021-07-23 2021-07-21 4.351 0 +0
2021-07-22 2021-07-20 4.351 0 +0
2021-07-21 2021-07-19 4.306 0 +0
2021-07-20 2021-07-16 4.365 0 +0
2021-07-19 2021-07-15 4.351 0 +0
2021-07-16 2021-07-14 4.365 0 +0
2021-07-15 2021-07-13 4.365 0 +0
2021-07-14 2021-07-12 4.351 0 +0
2021-07-13 2021-07-09 4.321 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.276 0 +0
2021-07-08 2021-07-06 4.291 0 +0
2021-07-07 2021-07-05 4.276 0 +0
2021-07-06 2021-07-02 4.262 0 +0
2021-07-05 2021-06-30 4.247 0 +0
2021-07-02 2021-06-29 4.262 0 +0
2021-06-30 2021-06-28 4.276 0 +0
2021-06-29 2021-06-25 4.351 0 +0
2021-06-28 2021-06-24 4.336 0 +0
2021-06-25 2021-06-23 4.306 0 +0
2021-06-24 2021-06-22 4.276 0 +0
2021-06-23 2021-06-21 4.351 0 +0
2021-06-22 2021-06-18 4.306 0 +0
2021-06-21 2021-06-17 4.351 0 +0
2021-06-18 2021-06-16 4.336 0 +0
2021-06-17 2021-06-15 4.351 0 +0
2021-06-16 2021-06-11 4.336 0 +0
2021-06-15 2021-06-10 4.291 0 +0
2021-06-11 2021-06-09 4.291 0 +0
2021-06-10 2021-06-08 4.232 0 +0
2021-06-09 2021-06-07 4.232 0 +0
2021-06-08 2021-06-04 4.276 0 +0
2021-06-07 2021-06-03 4.276 0 +0
2021-06-04 2021-06-02 4.262 0 +0
2021-06-03 2021-06-01 4.262 0 +0
2021-06-02 2021-05-31 4.202 0 +0
2021-06-01 2021-05-28 4.158 0 +0
2021-05-31 2021-05-27 4.143 0 +0
2021-05-28 2021-05-26 4.143 0 +0
2021-05-27 2021-05-25 4.098 0 +0
2021-05-26 2021-05-24 4.143 0 +0
2021-05-25 2021-05-21 4.128 0 +0
2021-05-24 2021-05-20 4.113 0 +0
2021-05-21 2021-05-18 4.039 0 +0
2021-05-20 2021-05-17 4.113 0 +0
2021-05-18 2021-05-14 4.068 0 +0
2021-05-17 2021-05-13 4.024 0 +0
2021-05-14 2021-05-12 4.083 0 +0
2021-05-13 2021-05-11 4.098 0 +0
2021-05-12 2021-05-10 4.068 0 +0
2021-05-11 2021-05-07 4.068 0 +0
2021-05-10 2021-05-06 4.024 0 +0
2021-05-07 2021-05-05 4.068 0 +0
2021-05-06 2021-05-04 3.994 0 +0
2021-05-05 2021-05-03 3.965 0 +0
2021-05-04 2021-04-30 3.979 0 +0
2021-05-03 2021-04-29 3.979 0 +0
2021-04-30 2021-04-28 4.024 0 +0
2021-04-29 2021-04-27 4.068 0 +0
2021-04-28 2021-04-26 4.098 0 +0
2021-04-27 2021-04-23 4.098 0 +0
2021-04-26 2021-04-22 4.128 0 +0
2021-04-23 2021-04-21 4.054 0 +0
2021-04-22 2021-04-20 4.039 0 +0
2021-04-21 2021-04-19 4.039 0 +0
2021-04-20 2021-04-16 4.068 0 +0
2021-04-19 2021-04-15 4.054 0 +0
2021-04-16 2021-04-14 4.054 0 +0
2021-04-15 2021-04-13 4.364 0 +0
2021-04-14 2021-04-12 4.364 0 +0
2021-04-13 2021-04-09 4.364 0 +0
2021-04-12 2021-04-08 4.395 0 +0
2021-04-09 2021-04-07 4.379 0 +0
2021-04-08 2021-04-01 4.349 0 +0
2021-04-07 2021-03-31 4.302 0 +0
2021-04-01 2021-03-30 4.256 0 +0
2021-03-31 2021-03-29 4.241 0 +0
2021-03-30 2021-03-26 4.241 0 +0
2021-03-29 2021-03-25 4.225 0 +0
2021-03-26 2021-03-24 4.272 0 +0
2021-03-25 2021-03-23 4.272 0 +0
2021-03-24 2021-03-22 4.287 0 +0
2021-03-23 2021-03-19 4.225 0 +0
2021-03-22 2021-03-18 4.256 0 +0
2021-03-19 2021-03-17 4.256 0 +0
2021-03-18 2021-03-16 4.241 0 +0
2021-03-17 2021-03-15 4.287 0 +0
2021-03-16 2021-03-12 4.225 0 +0
2021-03-15 2021-03-11 4.256 0 +0
2021-03-12 2021-03-10 4.287 0 +0
2021-03-11 2021-03-09 4.287 0 +0
2021-03-10 2021-03-08 4.302 0 +0
2021-03-09 2021-03-05 4.194 0 +0
2021-03-08 2021-03-04 4.210 0 +0
2021-03-05 2021-03-03 4.241 0 +0
2021-03-04 2021-03-02 4.318 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.318 0 +0
2021-03-01 2021-02-25 4.549 0 +0
2021-02-26 2021-02-24 4.241 0 +0
2021-02-25 2021-02-23 4.164 0 +0
2021-02-24 2021-02-22 4.086 0 +0
2021-02-23 2021-02-19 4.071 0 +0
2021-02-22 2021-02-18 4.056 0 +0
2021-02-19 2021-02-17 4.025 0 +0
2021-02-18 2021-02-16 4.025 0 +0
2021-02-17 2021-02-11 3.979 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 4.009 0 +0
2021-02-09 2021-02-05 3.963 0 +0
2021-02-08 2021-02-04 3.948 0 +0
2021-02-05 2021-02-03 3.917 0 +0
2021-02-04 2021-02-02 3.948 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 3.963 0 +0
2021-02-01 2021-01-28 4.040 0 +0
2021-01-29 2021-01-27 3.994 0 +0
2021-01-28 2021-01-26 4.040 0 +0
2021-01-27 2021-01-25 4.071 0 +0
2021-01-26 2021-01-22 4.117 0 +0
2021-01-25 2021-01-21 4.179 0 +0
2021-01-22 2021-01-20 4.179 0 +0
2021-01-21 2021-01-19 4.164 0 +0
2021-01-20 2021-01-18 4.164 0 +0
2021-01-19 2021-01-15 4.164 0 +0
2021-01-18 2021-01-14 4.272 0 +0
2021-01-15 2021-01-13 4.179 0 +0
2021-01-14 2021-01-12 4.179 0 +0
2021-01-13 2021-01-11 4.179 0 +0
2021-01-12 2021-01-08 4.179 0 +0
2021-01-11 2021-01-07 4.179 0 +0
2021-01-08 2021-01-06 4.179 0 +0
2021-01-07 2021-01-05 4.179 0 +0
2021-01-06 2021-01-04 4.194 0 +0
2021-01-05 2020-12-31 4.164 0 +0
2021-01-04 2020-12-29 4.241 0 -648
2020-11-25 2020-11-23 4.349 648 +648 0.00% 2,818
2018-10-11 2018-10-09 6.999 0 -28,646
2018-10-10 2018-10-08 6.947 28,646 -53,282 0.00% 198,999
2018-10-09 2018-10-05 7.121 81,928 -17,188 0.01% 583,440
2018-10-04 2018-10-02 7.121 99,116 -57,292 0.01% 705,842
2018-09-28 2018-09-26 7.052 156,408 +1,719 0.02% 1,102,919
2018-09-27 2018-09-24 5.236 154,689 +28,646 0.02% 809,998
2018-09-26 2018-09-21 5.306 126,043 +12,604 0.02% 668,799
2018-09-24 2018-09-20 5.533 113,439 +57,293 0.02% 627,661
2018-09-13 2018-09-11 6.103 56,146 +2,035 0.01% 342,681
2018-04-13 2018-04-11 6.468 54,111 +1,841 0.01% 350,007
2018-01-16 2018-01-12 6.375 52,270 +24,535 0.01% 333,198
2017-12-15 2017-12-13 6.450 27,735 +7,467 0.00% 178,878
2017-12-04 2017-11-30 6.525 20,268 -21,335 0.00% 132,240
2017-09-11 2017-09-07 6.337 41,603 -14,401 0.01% 263,641
2017-09-08 2017-09-06 6.651 56,004 -118,941 0.01% 372,509
2017-09-07 2017-09-05 6.651 174,945 +4,817 0.03% 1,163,640
2017-05-17 2017-05-15 6.304 170,128 -1,037 0.03% 1,072,560
2017-04-12 2017-04-10 6.523 171,165 +5,218 0.03% 1,116,435
2016-09-08 2016-09-06 7.368 165,947 +6,060 0.03% 1,222,752
2016-08-24 2016-08-22 7.203 159,887 +26,163 0.03% 1,151,700
2016-08-19 2016-08-17 7.183 133,724 +12,597 0.02% 960,482
2016-08-18 2016-08-16 7.141 121,127 +4,846 0.02% 865,003
2016-08-08 2016-08-04 7.265 116,281 +19,380 0.02% 844,796
2016-08-05 2016-08-03 7.203 96,901 +6,298 0.02% 697,998
2016-08-03 2016-07-29 7.162 90,603 +8,237 0.02% 648,892
2016-07-29 2016-07-27 7.141 82,366 +7,268 0.02% 588,200
2016-07-27 2016-07-25 7.141 75,098 +14,535 0.01% 536,297
2016-07-26 2016-07-22 7.203 60,563 +4,845 0.01% 436,248
2016-07-25 2016-07-21 7.244 55,718 +2,422 0.01% 403,648
2016-07-22 2016-07-20 7.224 53,296 +35,854 0.01% 385,002
2016-07-20 2016-07-18 7.286 17,442 +14,535 0.00% 127,078
2016-07-08 2016-07-06 6.976 2,907 -45,059 0.00% 20,280
2016-04-05 2016-03-31 7.000 47,966 +1,859 0.01% 335,756
2016-02-02 2016-01-29 6.034 46,107 +4,658 0.01% 278,193
2016-02-01 2016-01-28 5.926 41,449 +6,986 0.01% 245,638
2016-01-28 2016-01-26 5.819 34,463 +13,971 0.01% 200,537
2015-12-23 2015-12-21 6.184 20,492 +9,780 0.00% 126,721
2015-12-21 2015-12-17 6.356 10,712 +1,398 0.00% 68,082
2015-12-09 2015-12-07 6.656 9,314 +8,383 0.00% 61,997
2015-09-02 2015-08-31 7.182 931 +40 0.00% 6,687
2015-04-02 2015-03-31 8.524 891 +30 0.00% 7,595
2015-02-24 2015-02-18 8.641 861 +861 0.00% 7,440
2014-12-01 2014-11-27 8.710 0 -6,888
2014-09-08 2014-09-04 9.063 6,888 +285 0.00% 62,424
2014-07-14 2014-07-10 8.481 6,603 -4,127 0.00% 56,001
2014-05-16 2014-05-14 7.463 10,730 -4,127 0.00% 80,082
2014-04-11 2014-04-09 7.051 14,857 +5,365 0.00% 104,763
2014-04-03 2014-04-01 7.392 9,492 +220 0.00% 70,169
2014-03-14 2014-03-12 7.219 9,272 -12,093 0.00% 66,932
2013-12-17 2013-12-13 8.013 21,365 -4,031 0.00% 171,188
2013-12-16 2013-12-12 7.889 25,396 -807 0.01% 200,337
2013-12-12 2013-12-10 7.765 26,203 +807 0.01% 203,453
2013-12-10 2013-12-06 7.467 25,396 +20,155 0.01% 189,627
2013-12-09 2013-12-05 7.938 5,241 0.00% 41,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top