History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 27,000 +0 0.00% 44,010
2025-10-13 2025-10-09 1.650 27,000 +0 0.00% 44,550
2025-10-10 2025-10-08 1.640 27,000 +0 0.00% 44,280
2025-10-09 2025-10-06 1.630 27,000 +0 0.00% 44,010
2025-10-08 2025-10-03 1.650 27,000 +0 0.00% 44,550
2025-10-06 2025-10-02 1.660 27,000 +0 0.00% 44,820
2025-10-03 2025-09-30 1.809 27,000 +0 0.00% 48,856
2025-10-02 2025-09-29 1.809 27,000 +1,186 0.00% 48,856
2025-09-30 2025-09-26 1.820 25,814 +0 0.00% 46,980
2025-09-29 2025-09-25 1.820 25,814 +0 0.00% 46,980
2025-09-26 2025-09-24 1.820 25,814 +0 0.00% 46,980
2025-09-25 2025-09-23 1.820 25,814 +0 0.00% 46,980
2025-09-24 2025-09-22 1.820 25,814 +0 0.00% 46,980
2025-09-23 2025-09-19 1.809 25,814 +0 0.00% 46,710
2025-09-22 2025-09-18 1.820 25,814 +0 0.00% 46,980
2025-09-19 2025-09-17 1.820 25,814 +0 0.00% 46,980
2025-09-18 2025-09-16 1.809 25,814 +0 0.00% 46,710
2025-09-17 2025-09-15 1.809 25,814 +0 0.00% 46,710
2025-09-16 2025-09-12 1.809 25,814 +0 0.00% 46,710
2025-09-15 2025-09-11 1.789 25,814 +0 0.00% 46,170
2025-09-12 2025-09-10 1.799 25,814 +0 0.00% 46,440
2025-09-11 2025-09-09 1.799 25,814 +0 0.00% 46,440
2025-09-10 2025-09-08 1.799 25,814 +0 0.00% 46,440
2025-09-09 2025-09-05 1.799 25,814 +0 0.00% 46,440
2025-09-08 2025-09-04 1.789 25,814 +0 0.00% 46,170
2025-09-05 2025-09-03 1.789 25,814 +0 0.00% 46,170
2025-09-04 2025-09-02 1.799 25,814 +0 0.00% 46,440
2025-09-03 2025-09-01 1.799 25,814 +0 0.00% 46,440
2025-09-02 2025-08-29 1.789 25,814 +0 0.00% 46,170
2025-09-01 2025-08-28 1.799 25,814 +0 0.00% 46,440
2025-08-29 2025-08-27 1.799 25,814 +0 0.00% 46,440
2025-08-28 2025-08-26 1.809 25,814 +0 0.00% 46,710
2025-08-27 2025-08-25 1.789 25,814 +0 0.00% 46,170
2025-08-26 2025-08-22 1.789 25,814 +0 0.00% 46,170
2025-08-25 2025-08-21 1.809 25,814 +0 0.00% 46,710
2025-08-22 2025-08-20 1.809 25,814 +0 0.00% 46,710
2025-08-21 2025-08-19 1.809 25,814 +0 0.00% 46,710
2025-08-20 2025-08-18 1.799 25,814 +0 0.00% 46,440
2025-08-19 2025-08-15 1.820 25,814 +0 0.00% 46,980
2025-08-18 2025-08-14 1.841 25,814 +0 0.00% 47,520
2025-08-15 2025-08-13 1.820 25,814 +0 0.00% 46,980
2025-08-14 2025-08-12 1.830 25,814 +0 0.00% 47,250
2025-08-13 2025-08-11 1.820 25,814 +0 0.00% 46,980
2025-08-12 2025-08-08 1.809 25,814 +0 0.00% 46,710
2025-08-11 2025-08-07 1.799 25,814 +0 0.00% 46,440
2025-08-08 2025-08-06 1.799 25,814 +0 0.00% 46,440
2025-08-07 2025-08-05 1.778 25,814 +0 0.00% 45,900
2025-08-06 2025-08-04 1.768 25,814 +0 0.00% 45,630
2025-08-05 2025-08-01 1.768 25,814 +0 0.00% 45,630
2025-08-04 2025-07-31 1.778 25,814 +0 0.00% 45,900
2025-08-01 2025-07-30 1.789 25,814 +0 0.00% 46,170
2025-07-31 2025-07-29 1.789 25,814 +0 0.00% 46,170
2025-07-30 2025-07-28 1.789 25,814 +0 0.00% 46,170
2025-07-29 2025-07-25 1.789 25,814 +0 0.00% 46,170
2025-07-28 2025-07-24 1.778 25,814 +0 0.00% 45,900
2025-07-25 2025-07-23 1.789 25,814 +0 0.00% 46,170
2025-07-24 2025-07-22 1.789 25,814 +0 0.00% 46,170
2025-07-23 2025-07-21 1.789 25,814 +0 0.00% 46,170
2025-07-22 2025-07-18 1.789 25,814 +0 0.00% 46,170
2025-07-21 2025-07-17 1.799 25,814 +0 0.00% 46,440
2025-07-18 2025-07-16 1.789 25,814 +0 0.00% 46,170
2025-07-17 2025-07-15 1.809 25,814 +0 0.00% 46,710
2025-07-16 2025-07-14 1.789 25,814 +0 0.00% 46,170
2025-07-15 2025-07-11 1.809 25,814 +0 0.00% 46,710
2025-07-14 2025-07-10 1.799 25,814 +0 0.00% 46,440
2025-07-11 2025-07-09 1.789 25,814 +0 0.00% 46,170
2025-07-10 2025-07-08 1.789 25,814 +0 0.00% 46,170
2025-07-09 2025-07-07 1.809 25,814 +0 0.00% 46,710
2025-07-08 2025-07-04 1.778 25,814 +0 0.00% 45,900
2025-07-07 2025-07-03 1.789 25,814 +0 0.00% 46,170
2025-07-04 2025-07-02 1.799 25,814 +0 0.00% 46,440
2025-07-03 2025-06-30 1.809 25,814 +0 0.00% 46,710
2025-07-02 2025-06-27 1.778 25,814 +0 0.00% 45,900
2025-06-30 2025-06-26 1.778 25,814 +0 0.00% 45,900
2025-06-27 2025-06-25 1.768 25,814 +0 0.00% 45,630
2025-06-26 2025-06-24 1.747 25,814 +0 0.00% 45,090
2025-06-25 2025-06-23 1.768 25,814 +0 0.00% 45,630
2025-06-24 2025-06-20 1.778 25,814 +0 0.00% 45,900
2025-06-23 2025-06-19 1.747 25,814 +0 0.00% 45,090
2025-06-20 2025-06-18 1.747 25,814 +0 0.00% 45,090
2025-06-19 2025-06-17 1.757 25,814 +0 0.00% 45,360
2025-06-18 2025-06-16 1.768 25,814 +0 0.00% 45,630
2025-06-17 2025-06-13 1.747 25,814 +0 0.00% 45,090
2025-06-16 2025-06-12 1.736 25,814 +0 0.00% 44,820
2025-06-13 2025-06-11 1.768 25,814 +0 0.00% 45,630
2025-06-12 2025-06-10 1.768 25,814 +0 0.00% 45,630
2025-06-11 2025-06-09 1.778 25,814 +0 0.00% 45,900
2025-06-10 2025-06-06 1.768 25,814 +0 0.00% 45,630
2025-06-09 2025-06-05 1.778 25,814 +0 0.00% 45,900
2025-06-06 2025-06-04 1.768 25,814 +0 0.00% 45,630
2025-06-05 2025-06-03 1.768 25,814 +0 0.00% 45,630
2025-06-04 2025-06-02 1.778 25,814 +0 0.00% 45,900
2025-06-03 2025-05-30 1.778 25,814 +0 0.00% 45,900
2025-06-02 2025-05-29 1.768 25,814 +0 0.00% 45,630
2025-05-30 2025-05-28 1.778 25,814 +0 0.00% 45,900
2025-05-29 2025-05-27 1.778 25,814 +0 0.00% 45,900
2025-05-28 2025-05-26 1.757 25,814 +0 0.00% 45,360
2025-05-27 2025-05-23 1.757 25,814 +0 0.00% 45,360
2025-05-26 2025-05-22 1.778 25,814 +0 0.00% 45,900
2025-05-23 2025-05-21 1.778 25,814 +0 0.00% 45,900
2025-05-22 2025-05-20 1.778 25,814 +0 0.00% 45,900
2025-05-21 2025-05-19 1.778 25,814 +0 0.00% 45,900
2025-05-20 2025-05-16 1.768 25,814 +0 0.00% 45,630
2025-05-19 2025-05-15 1.778 25,814 +0 0.00% 45,900
2025-05-16 2025-05-14 1.799 25,814 +0 0.00% 46,440
2025-05-15 2025-05-13 1.778 25,814 +0 0.00% 45,900
2025-05-14 2025-05-12 1.799 25,814 +0 0.00% 46,440
2025-05-13 2025-05-09 1.778 25,814 +0 0.00% 45,900
2025-05-12 2025-05-08 1.778 25,814 +0 0.00% 45,900
2025-05-09 2025-05-07 1.789 25,814 +0 0.00% 46,170
2025-05-08 2025-05-06 1.789 25,814 +0 0.00% 46,170
2025-05-07 2025-05-02 1.820 25,814 +0 0.00% 46,980
2025-05-06 2025-04-30 1.820 25,814 +0 0.00% 46,980
2025-05-02 2025-04-29 1.841 25,814 +0 0.00% 47,520
2025-04-30 2025-04-28 1.830 25,814 +0 0.00% 47,250
2025-04-29 2025-04-25 1.820 25,814 +0 0.00% 46,980
2025-04-28 2025-04-24 1.809 25,814 +0 0.00% 46,710
2025-04-25 2025-04-23 1.809 25,814 +0 0.00% 46,710
2025-04-24 2025-04-22 1.841 25,814 +0 0.00% 47,520
2025-04-23 2025-04-17 1.820 25,814 +0 0.00% 46,980
2025-04-22 2025-04-16 1.789 25,814 +0 0.00% 46,170
2025-04-17 2025-04-15 1.789 25,814 +0 0.00% 46,170
2025-04-16 2025-04-14 1.820 25,814 +0 0.00% 46,980
2025-04-15 2025-04-11 1.789 25,814 +0 0.00% 46,170
2025-04-14 2025-04-10 1.872 25,814 +0 0.00% 48,330
2025-04-11 2025-04-09 1.914 25,814 +0 0.00% 49,395
2025-04-10 2025-04-08 1.914 25,814 +1,121 0.00% 49,395
2025-04-09 2025-04-07 1.804 24,693 +0 0.00% 44,550
2025-04-08 2025-04-03 2.001 24,693 +0 0.00% 49,410
2025-04-07 2025-04-02 1.990 24,693 +0 0.00% 49,140
2025-04-03 2025-04-01 1.968 24,693 +0 0.00% 48,600
2025-04-02 2025-03-31 2.045 24,693 +0 0.00% 50,490
2025-04-01 2025-03-28 2.023 24,693 +0 0.00% 49,950
2025-03-31 2025-03-27 2.034 24,693 +0 0.00% 50,220
2025-03-28 2025-03-26 2.045 24,693 +0 0.00% 50,490
2025-03-27 2025-03-25 2.045 24,693 +0 0.00% 50,490
2025-03-26 2025-03-24 2.034 24,693 +0 0.00% 50,220
2025-03-25 2025-03-21 2.034 24,693 +0 0.00% 50,220
2025-03-24 2025-03-20 2.045 24,693 +0 0.00% 50,490
2025-03-21 2025-03-19 2.045 24,693 +0 0.00% 50,490
2025-03-20 2025-03-18 2.023 24,693 +0 0.00% 49,950
2025-03-19 2025-03-17 2.034 24,693 +0 0.00% 50,220
2025-03-18 2025-03-14 2.045 24,693 +0 0.00% 50,490
2025-03-17 2025-03-13 2.034 24,693 +0 0.00% 50,220
2025-03-14 2025-03-12 2.034 24,693 +0 0.00% 50,220
2025-03-13 2025-03-11 2.045 24,693 +0 0.00% 50,490
2025-03-12 2025-03-10 2.045 24,693 +0 0.00% 50,490
2025-03-11 2025-03-07 2.045 24,693 +0 0.00% 50,490
2025-03-10 2025-03-06 2.045 24,693 +0 0.00% 50,490
2025-03-07 2025-03-05 2.045 24,693 +0 0.00% 50,490
2025-03-06 2025-03-04 2.023 24,693 +0 0.00% 49,950
2025-03-05 2025-03-03 2.023 24,693 +0 0.00% 49,950
2025-03-04 2025-02-28 2.012 24,693 +0 0.00% 49,680
2025-03-03 2025-02-27 2.023 24,693 +0 0.00% 49,950
2025-02-28 2025-02-26 2.023 24,693 +0 0.00% 49,950
2025-02-27 2025-02-25 2.034 24,693 +0 0.00% 50,220
2025-02-26 2025-02-24 2.034 24,693 +0 0.00% 50,220
2025-02-25 2025-02-21 2.045 24,693 +0 0.00% 50,490
2025-02-24 2025-02-20 2.045 24,693 +0 0.00% 50,490
2025-02-21 2025-02-19 2.034 24,693 +0 0.00% 50,220
2025-02-20 2025-02-18 2.034 24,693 +0 0.00% 50,220
2025-02-19 2025-02-17 2.034 24,693 +0 0.00% 50,220
2025-02-18 2025-02-14 2.045 24,693 +0 0.00% 50,490
2025-02-17 2025-02-13 2.045 24,693 +0 0.00% 50,490
2025-02-14 2025-02-12 2.045 24,693 +0 0.00% 50,490
2025-02-13 2025-02-11 2.023 24,693 +0 0.00% 49,950
2025-02-12 2025-02-10 2.023 24,693 +0 0.00% 49,950
2025-02-11 2025-02-07 2.045 24,693 +0 0.00% 50,490
2025-02-10 2025-02-06 2.034 24,693 +0 0.00% 50,220
2025-02-07 2025-02-05 2.034 24,693 +0 0.00% 50,220
2025-02-06 2025-02-04 2.034 24,693 +0 0.00% 50,220
2025-02-05 2025-02-03 2.023 24,693 +0 0.00% 49,950
2025-02-04 2025-01-28 2.023 24,693 +0 0.00% 49,950
2025-02-03 2025-01-24 2.034 24,693 +0 0.00% 50,220
2025-01-27 2025-01-23 2.034 24,693 +0 0.00% 50,220
2025-01-24 2025-01-22 2.034 24,693 +0 0.00% 50,220
2025-01-23 2025-01-21 2.045 24,693 +0 0.00% 50,490
2025-01-22 2025-01-20 2.023 24,693 +0 0.00% 49,950
2025-01-21 2025-01-17 2.023 24,693 +0 0.00% 49,950
2025-01-20 2025-01-16 2.023 24,693 +0 0.00% 49,950
2025-01-17 2025-01-15 2.034 24,693 +0 0.00% 50,220
2025-01-16 2025-01-14 2.023 24,693 +0 0.00% 49,950
2025-01-15 2025-01-13 2.023 24,693 +0 0.00% 49,950
2025-01-14 2025-01-10 2.034 24,693 +0 0.00% 50,220
2025-01-13 2025-01-09 2.023 24,693 +0 0.00% 49,950
2025-01-10 2025-01-08 2.056 24,693 +0 0.00% 50,760
2025-01-09 2025-01-07 2.056 24,693 +0 0.00% 50,760
2025-01-08 2025-01-06 2.045 24,693 +0 0.00% 50,490
2025-01-07 2025-01-03 2.045 24,693 +0 0.00% 50,490
2025-01-06 2025-01-02 2.045 24,693 +0 0.00% 50,490
2025-01-03 2024-12-31 2.045 24,693 +0 0.00% 50,490
2025-01-02 2024-12-27 2.056 24,693 +0 0.00% 50,760
2024-12-30 2024-12-24 2.067 24,693 +0 0.00% 51,030
2024-12-27 2024-12-20 2.045 24,693 +0 0.00% 50,490
2024-12-23 2024-12-19 2.078 24,693 +0 0.00% 51,300
2024-12-20 2024-12-18 2.067 24,693 +0 0.00% 51,030
2024-12-19 2024-12-17 2.067 24,693 +0 0.00% 51,030
2024-12-18 2024-12-16 2.056 24,693 +0 0.00% 50,760
2024-12-17 2024-12-13 2.056 24,693 +0 0.00% 50,760
2024-12-16 2024-12-12 2.078 24,693 +0 0.00% 51,300
2024-12-13 2024-12-11 2.067 24,693 +0 0.00% 51,030
2024-12-12 2024-12-10 2.067 24,693 +0 0.00% 51,030
2024-12-11 2024-12-09 2.078 24,693 +0 0.00% 51,300
2024-12-10 2024-12-06 2.078 24,693 +0 0.00% 51,300
2024-12-09 2024-12-05 2.078 24,693 +0 0.00% 51,300
2024-12-06 2024-12-04 2.078 24,693 +0 0.00% 51,300
2024-12-05 2024-12-03 2.078 24,693 +0 0.00% 51,300
2024-12-04 2024-12-02 2.056 24,693 +0 0.00% 50,760
2024-12-03 2024-11-29 2.078 24,693 +0 0.00% 51,300
2024-12-02 2024-11-28 2.078 24,693 +0 0.00% 51,300
2024-11-29 2024-11-27 2.099 24,693 +0 0.00% 51,840
2024-11-28 2024-11-26 2.078 24,693 +0 0.00% 51,300
2024-11-27 2024-11-25 2.088 24,693 +0 0.00% 51,570
2024-11-26 2024-11-22 2.078 24,693 +0 0.00% 51,300
2024-11-25 2024-11-21 2.088 24,693 +0 0.00% 51,570
2024-11-22 2024-11-20 2.067 24,693 +0 0.00% 51,030
2024-11-21 2024-11-19 2.067 24,693 +0 0.00% 51,030
2024-11-20 2024-11-18 2.067 24,693 +0 0.00% 51,030
2024-11-19 2024-11-15 2.078 24,693 +0 0.00% 51,300
2024-11-18 2024-11-14 2.078 24,693 +0 0.00% 51,300
2024-11-15 2024-11-13 2.078 24,693 +0 0.00% 51,300
2024-11-14 2024-11-12 2.121 24,693 +0 0.00% 52,380
2024-11-13 2024-11-11 2.132 24,693 +0 0.00% 52,650
2024-11-12 2024-11-08 2.099 24,693 +0 0.00% 51,840
2024-11-11 2024-11-07 2.121 24,693 +0 0.00% 52,380
2024-11-08 2024-11-06 2.154 24,693 +0 0.00% 53,190
2024-11-07 2024-11-05 2.176 24,693 +0 0.00% 53,730
2024-11-06 2024-11-04 2.143 24,693 +0 0.00% 52,920
2024-11-05 2024-11-01 2.198 24,693 +0 0.00% 54,270
2024-11-04 2024-10-31 2.198 24,693 +0 0.00% 54,270
2024-11-01 2024-10-30 2.154 24,693 +0 0.00% 53,190
2024-10-31 2024-10-29 2.176 24,693 +0 0.00% 53,730
2024-10-30 2024-10-28 2.176 24,693 +0 0.00% 53,730
2024-10-29 2024-10-25 2.165 24,693 +0 0.00% 53,460
2024-10-28 2024-10-24 2.165 24,693 +0 0.00% 53,460
2024-10-25 2024-10-23 2.176 24,693 +0 0.00% 53,730
2024-10-24 2024-10-22 2.187 24,693 +0 0.00% 54,000
2024-10-23 2024-10-21 2.187 24,693 +0 0.00% 54,000
2024-10-22 2024-10-18 2.176 24,693 +0 0.00% 53,730
2024-10-21 2024-10-17 2.187 24,693 +0 0.00% 54,000
2024-10-18 2024-10-16 2.198 24,693 +0 0.00% 54,270
2024-10-17 2024-10-15 2.165 24,693 +0 0.00% 53,460
2024-10-16 2024-10-14 2.220 24,693 +0 0.00% 54,810
2024-10-15 2024-10-10 2.285 24,693 +0 0.00% 56,430
2024-10-14 2024-10-09 2.263 24,693 +0 0.00% 55,890
2024-10-10 2024-10-08 2.198 24,693 +0 0.00% 54,270
2024-10-09 2024-10-07 2.274 24,693 +0 0.00% 56,160
2024-10-08 2024-10-04 2.252 24,693 +0 0.00% 55,620
2024-10-07 2024-10-03 2.231 24,693 +0 0.00% 55,080
2024-10-04 2024-10-02 2.187 24,693 +0 0.00% 54,000
2024-10-03 2024-09-30 2.257 24,693 +0 0.00% 55,737
2024-10-02 2024-09-27 2.234 24,693 +1,128 0.00% 55,171
2024-09-30 2024-09-26 2.223 23,565 +0 0.00% 52,381
2024-09-27 2024-09-25 2.223 23,565 +0 0.00% 52,381
2024-09-26 2024-09-24 2.234 23,565 +0 0.00% 52,651
2024-09-25 2024-09-23 2.234 23,565 +0 0.00% 52,651
2024-09-24 2024-09-20 2.223 23,565 +0 0.00% 52,381
2024-09-23 2024-09-19 2.223 23,565 +0 0.00% 52,381
2024-09-20 2024-09-17 2.200 23,565 +0 0.00% 51,841
2024-09-19 2024-09-16 2.211 23,565 +0 0.00% 52,111
2024-09-17 2024-09-13 2.200 23,565 +0 0.00% 51,841
2024-09-16 2024-09-12 2.200 23,565 +0 0.00% 51,841
2024-09-13 2024-09-11 2.154 23,565 +0 0.00% 50,761
2024-09-12 2024-09-10 2.200 23,565 +0 0.00% 51,841
2024-09-11 2024-09-09 2.200 23,565 +0 0.00% 51,841
2024-09-10 2024-09-05 2.177 23,565 +0 0.00% 51,301
2024-09-09 2024-09-04 2.177 23,565 +0 0.00% 51,301
2024-09-05 2024-09-03 2.177 23,565 +0 0.00% 51,301
2024-09-04 2024-09-02 2.166 23,565 +0 0.00% 51,031
2024-09-03 2024-08-30 2.177 23,565 +0 0.00% 51,301
2024-09-02 2024-08-29 2.200 23,565 +0 0.00% 51,841
2024-08-30 2024-08-28 2.188 23,565 +0 0.00% 51,571
2024-08-29 2024-08-27 2.211 23,565 +0 0.00% 52,111
2024-08-28 2024-08-26 2.223 23,565 +0 0.00% 52,381
2024-08-27 2024-08-23 2.188 23,565 +0 0.00% 51,571
2024-08-26 2024-08-22 2.166 23,565 +0 0.00% 51,031
2024-08-23 2024-08-21 2.177 23,565 +0 0.00% 51,301
2024-08-22 2024-08-20 2.177 23,565 +0 0.00% 51,301
2024-08-21 2024-08-19 2.166 23,565 +0 0.00% 51,031
2024-08-20 2024-08-16 2.177 23,565 +0 0.00% 51,301
2024-08-19 2024-08-15 2.177 23,565 +0 0.00% 51,301
2024-08-16 2024-08-14 2.188 23,565 +0 0.00% 51,571
2024-08-15 2024-08-13 2.177 23,565 +0 0.00% 51,301
2024-08-14 2024-08-12 2.177 23,565 +0 0.00% 51,301
2024-08-13 2024-08-09 2.166 23,565 +0 0.00% 51,031
2024-08-12 2024-08-08 2.177 23,565 +0 0.00% 51,301
2024-08-09 2024-08-07 2.166 23,565 +0 0.00% 51,031
2024-08-08 2024-08-06 2.177 23,565 +0 0.00% 51,301
2024-08-07 2024-08-05 2.154 23,565 +0 0.00% 50,761
2024-08-06 2024-08-02 2.166 23,565 +0 0.00% 51,031
2024-08-05 2024-08-01 2.166 23,565 +0 0.00% 51,031
2024-08-02 2024-07-31 2.177 23,565 +0 0.00% 51,301
2024-08-01 2024-07-30 2.154 23,565 +0 0.00% 50,761
2024-07-31 2024-07-29 2.177 23,565 +0 0.00% 51,301
2024-07-30 2024-07-26 2.177 23,565 +0 0.00% 51,301
2024-07-29 2024-07-25 2.188 23,565 +0 0.00% 51,571
2024-07-26 2024-07-24 2.154 23,565 +0 0.00% 50,761
2024-07-25 2024-07-23 2.177 23,565 +0 0.00% 51,301
2024-07-24 2024-07-22 2.154 23,565 +0 0.00% 50,761
2024-07-23 2024-07-19 2.177 23,565 +0 0.00% 51,301
2024-07-22 2024-07-18 2.166 23,565 +0 0.00% 51,031
2024-07-19 2024-07-17 2.177 23,565 +0 0.00% 51,301
2024-07-18 2024-07-16 2.188 23,565 +0 0.00% 51,571
2024-07-17 2024-07-15 2.177 23,565 +0 0.00% 51,301
2024-07-16 2024-07-12 2.188 23,565 +0 0.00% 51,571
2024-07-15 2024-07-11 2.223 23,565 +0 0.00% 52,381
2024-07-12 2024-07-10 2.211 23,565 +0 0.00% 52,111
2024-07-11 2024-07-09 2.177 23,565 +0 0.00% 51,301
2024-07-10 2024-07-08 2.188 23,565 +0 0.00% 51,571
2024-07-09 2024-07-05 2.177 23,565 +0 0.00% 51,301
2024-07-08 2024-07-04 2.200 23,565 +0 0.00% 51,841
2024-07-05 2024-07-03 2.188 23,565 +0 0.00% 51,571
2024-07-04 2024-07-02 2.211 23,565 +0 0.00% 52,111
2024-07-03 2024-06-28 2.303 23,565 +0 0.00% 54,271
2024-07-02 2024-06-27 2.337 23,565 +0 0.00% 55,081
2024-06-28 2024-06-26 2.372 23,565 +0 0.00% 55,891
2024-06-27 2024-06-25 2.257 23,565 +0 0.00% 53,191
2024-06-26 2024-06-24 2.234 23,565 +0 0.00% 52,651
2024-06-25 2024-06-21 2.234 23,565 +0 0.00% 52,651
2024-06-24 2024-06-20 2.234 23,565 +0 0.00% 52,651
2024-06-21 2024-06-19 2.234 23,565 +0 0.00% 52,651
2024-06-20 2024-06-18 2.234 23,565 +0 0.00% 52,651
2024-06-19 2024-06-17 2.234 23,565 +0 0.00% 52,651
2024-06-18 2024-06-14 2.234 23,565 +0 0.00% 52,651
2024-06-17 2024-06-13 2.269 23,565 +0 0.00% 53,461
2024-06-14 2024-06-12 2.234 23,565 +0 0.00% 52,651
2024-06-13 2024-06-11 2.234 23,565 +0 0.00% 52,651
2024-06-12 2024-06-07 2.246 23,565 +0 0.00% 52,921
2024-06-11 2024-06-06 2.280 23,565 +0 0.00% 53,731
2024-06-07 2024-06-05 2.292 23,565 +0 0.00% 54,001
2024-06-06 2024-06-04 2.292 23,565 +0 0.00% 54,001
2024-06-05 2024-06-03 2.292 23,565 +0 0.00% 54,001
2024-06-04 2024-05-31 2.292 23,565 +0 0.00% 54,001
2024-06-03 2024-05-30 2.280 23,565 +0 0.00% 53,731
2024-05-31 2024-05-29 2.383 23,565 +0 0.00% 56,161
2024-05-30 2024-05-28 2.292 23,565 +0 0.00% 54,001
2024-05-29 2024-05-27 2.292 23,565 +0 0.00% 54,001
2024-05-28 2024-05-24 2.234 23,565 +0 0.00% 52,651
2024-05-27 2024-05-23 2.223 23,565 +0 0.00% 52,381
2024-05-24 2024-05-22 2.280 23,565 +0 0.00% 53,731
2024-05-23 2024-05-21 2.314 23,565 +0 0.00% 54,541
2024-05-22 2024-05-20 2.246 23,565 +0 0.00% 52,921
2024-05-21 2024-05-17 2.406 23,565 +0 0.00% 56,701
2024-05-20 2024-05-16 2.292 23,565 +0 0.00% 54,001
2024-05-17 2024-05-14 2.200 23,565 +0 0.00% 51,841
2024-05-16 2024-05-13 2.223 23,565 +0 0.00% 52,381
2024-05-14 2024-05-10 2.269 23,565 +0 0.00% 53,461
2024-05-13 2024-05-09 2.292 23,565 +0 0.00% 54,001
2024-05-10 2024-05-08 2.292 23,565 +0 0.00% 54,001
2024-05-09 2024-05-07 2.223 23,565 +0 0.00% 52,381
2024-05-08 2024-05-06 2.234 23,565 +0 0.00% 52,651
2024-05-07 2024-05-03 2.154 23,565 +0 0.00% 50,761
2024-05-06 2024-05-02 2.143 23,565 +0 0.00% 50,491
2024-05-03 2024-04-30 2.177 23,565 +0 0.00% 51,301
2024-05-02 2024-04-29 2.154 23,565 +0 0.00% 50,761
2024-04-30 2024-04-26 2.177 23,565 +0 0.00% 51,301
2024-04-29 2024-04-25 2.177 23,565 +0 0.00% 51,301
2024-04-26 2024-04-24 2.143 23,565 +0 0.00% 50,491
2024-04-25 2024-04-23 2.120 23,565 +0 0.00% 49,951
2024-04-24 2024-04-22 2.131 23,565 +0 0.00% 50,221
2024-04-23 2024-04-19 2.074 23,565 +0 0.00% 48,871
2024-04-22 2024-04-18 2.120 23,565 +0 0.00% 49,951
2024-04-19 2024-04-17 2.074 23,565 +0 0.00% 48,871
2024-04-18 2024-04-16 2.097 23,565 +0 0.00% 49,411
2024-04-17 2024-04-15 2.120 23,565 +0 0.00% 49,951
2024-04-16 2024-04-12 2.143 23,565 +0 0.00% 50,491
2024-04-15 2024-04-11 2.320 23,565 +0 0.00% 54,660
2024-04-12 2024-04-10 2.344 23,565 +1,099 0.00% 55,226
2024-04-11 2024-04-09 2.320 22,466 +0 0.00% 52,110
2024-04-10 2024-04-08 2.283 22,466 +0 0.00% 51,300
2024-04-09 2024-04-05 2.308 22,466 +0 0.00% 51,840
2024-04-08 2024-04-03 2.368 22,466 +0 0.00% 53,190
2024-04-05 2024-04-02 2.320 22,466 +0 0.00% 52,110
2024-04-03 2024-03-28 2.308 22,466 +0 0.00% 51,840
2024-04-02 2024-03-27 2.259 22,466 +0 0.00% 50,760
2024-03-28 2024-03-26 2.127 22,466 +0 0.00% 47,790
2024-03-27 2024-03-25 2.187 22,466 +0 0.00% 49,140
2024-03-26 2024-03-22 2.332 22,466 +0 0.00% 52,380
2024-03-25 2024-03-21 2.344 22,466 +0 0.00% 52,650
2024-03-22 2024-03-20 2.380 22,466 +0 0.00% 53,460
2024-03-21 2024-03-19 2.380 22,466 +0 0.00% 53,460
2024-03-20 2024-03-18 2.380 22,466 +0 0.00% 53,460
2024-03-19 2024-03-15 2.404 22,466 +0 0.00% 54,000
2024-03-18 2024-03-14 2.440 22,466 +0 0.00% 54,810
2024-03-15 2024-03-13 2.428 22,466 +0 0.00% 54,540
2024-03-14 2024-03-12 2.476 22,466 +0 0.00% 55,620
2024-03-13 2024-03-11 2.476 22,466 +0 0.00% 55,620
2024-03-12 2024-03-08 2.428 22,466 +0 0.00% 54,540
2024-03-11 2024-03-07 2.440 22,466 +0 0.00% 54,810
2024-03-08 2024-03-06 2.452 22,466 +0 0.00% 55,080
2024-03-07 2024-03-05 2.404 22,466 +0 0.00% 54,000
2024-03-06 2024-03-04 2.428 22,466 +0 0.00% 54,540
2024-03-05 2024-03-01 2.416 22,466 +0 0.00% 54,270
2024-03-04 2024-02-29 2.416 22,466 +0 0.00% 54,270
2024-03-01 2024-02-28 2.428 22,466 +0 0.00% 54,540
2024-02-29 2024-02-27 2.428 22,466 +0 0.00% 54,540
2024-02-28 2024-02-26 2.416 22,466 +0 0.00% 54,270
2024-02-27 2024-02-23 2.404 22,466 +0 0.00% 54,000
2024-02-26 2024-02-22 2.416 22,466 +0 0.00% 54,270
2024-02-23 2024-02-21 2.428 22,466 +0 0.00% 54,540
2024-02-22 2024-02-20 2.452 22,466 +0 0.00% 55,080
2024-02-21 2024-02-19 2.452 22,466 +0 0.00% 55,080
2024-02-20 2024-02-16 2.452 22,466 +0 0.00% 55,080
2024-02-19 2024-02-15 2.476 22,466 +0 0.00% 55,620
2024-02-16 2024-02-14 2.488 22,466 +0 0.00% 55,890
2024-02-15 2024-02-09 2.416 22,466 +0 0.00% 54,270
2024-02-14 2024-02-07 2.404 22,466 +0 0.00% 54,000
2024-02-08 2024-02-06 2.416 22,466 +0 0.00% 54,270
2024-02-07 2024-02-05 2.416 22,466 +0 0.00% 54,270
2024-02-06 2024-02-02 2.392 22,466 +0 0.00% 53,730
2024-02-05 2024-02-01 2.392 22,466 +0 0.00% 53,730
2024-02-02 2024-01-31 2.392 22,466 +0 0.00% 53,730
2024-02-01 2024-01-30 2.404 22,466 +0 0.00% 54,000
2024-01-31 2024-01-29 2.404 22,466 +0 0.00% 54,000
2024-01-30 2024-01-26 2.380 22,466 +0 0.00% 53,460
2024-01-29 2024-01-25 2.404 22,466 +0 0.00% 54,000
2024-01-26 2024-01-24 2.440 22,466 +0 0.00% 54,810
2024-01-25 2024-01-23 2.536 22,466 +0 0.00% 56,970
2024-01-24 2024-01-22 2.572 22,466 +0 0.00% 57,780
2024-01-23 2024-01-19 2.656 22,466 +0 0.00% 59,670
2024-01-22 2024-01-18 2.668 22,466 +0 0.00% 59,940
2024-01-19 2024-01-17 2.668 22,466 +0 0.00% 59,940
2024-01-18 2024-01-16 2.704 22,466 +0 0.00% 60,750
2024-01-17 2024-01-15 2.704 22,466 +0 0.00% 60,750
2024-01-16 2024-01-12 2.692 22,466 +0 0.00% 60,480
2024-01-15 2024-01-11 2.680 22,466 +0 0.00% 60,210
2024-01-12 2024-01-10 2.692 22,466 +0 0.00% 60,480
2024-01-11 2024-01-09 2.716 22,466 +0 0.00% 61,020
2024-01-10 2024-01-08 2.728 22,466 +0 0.00% 61,290
2024-01-09 2024-01-05 2.728 22,466 +0 0.00% 61,290
2024-01-08 2024-01-04 2.740 22,466 +0 0.00% 61,560
2024-01-05 2024-01-03 2.752 22,466 +0 0.00% 61,830
2024-01-04 2024-01-02 2.728 22,466 +0 0.00% 61,290
2024-01-03 2023-12-29 2.740 22,466 +0 0.00% 61,560
2024-01-02 2023-12-28 2.668 22,466 +0 0.00% 59,940
2023-12-29 2023-12-27 2.692 22,466 +0 0.00% 60,480
2023-12-28 2023-12-22 2.644 22,466 +0 0.00% 59,400
2023-12-27 2023-12-21 2.680 22,466 +0 0.00% 60,210
2023-12-22 2023-12-20 2.584 22,466 +0 0.00% 58,050
2023-12-21 2023-12-19 2.548 22,466 +0 0.00% 57,240
2023-12-20 2023-12-18 2.524 22,466 +0 0.00% 56,700
2023-12-19 2023-12-15 2.536 22,466 +0 0.00% 56,970
2023-12-18 2023-12-14 2.428 22,466 +0 0.00% 54,540
2023-12-15 2023-12-13 2.404 22,466 +0 0.00% 54,000
2023-12-14 2023-12-12 2.404 22,466 +0 0.00% 54,000
2023-12-13 2023-12-11 2.404 22,466 +0 0.00% 54,000
2023-12-12 2023-12-08 2.308 22,466 +0 0.00% 51,840
2023-12-11 2023-12-07 2.235 22,466 +0 0.00% 50,220
2023-12-08 2023-12-06 2.308 22,466 +0 0.00% 51,840
2023-12-07 2023-12-05 2.320 22,466 +0 0.00% 52,110
2023-12-06 2023-12-04 2.308 22,466 +0 0.00% 51,840
2023-12-05 2023-12-01 2.259 22,466 +0 0.00% 50,760
2023-12-04 2023-11-30 2.259 22,466 +0 0.00% 50,760
2023-12-01 2023-11-29 2.283 22,466 +0 0.00% 51,300
2023-11-30 2023-11-28 2.283 22,466 +0 0.00% 51,300
2023-11-29 2023-11-27 2.308 22,466 +0 0.00% 51,840
2023-11-28 2023-11-24 2.308 22,466 +0 0.00% 51,840
2023-11-27 2023-11-23 2.295 22,466 +0 0.00% 51,570
2023-11-24 2023-11-22 2.295 22,466 +0 0.00% 51,570
2023-11-23 2023-11-21 2.356 22,466 +0 0.00% 52,920
2023-11-22 2023-11-20 2.356 22,466 +0 0.00% 52,920
2023-11-21 2023-11-17 2.283 22,466 +0 0.00% 51,300
2023-11-20 2023-11-16 2.283 22,466 +0 0.00% 51,300
2023-11-17 2023-11-15 2.271 22,466 +0 0.00% 51,030
2023-11-16 2023-11-14 2.259 22,466 +0 0.00% 50,760
2023-11-15 2023-11-13 2.259 22,466 +0 0.00% 50,760
2023-11-14 2023-11-10 2.223 22,466 +0 0.00% 49,950
2023-11-13 2023-11-09 2.271 22,466 +0 0.00% 51,030
2023-11-10 2023-11-08 2.259 22,466 +0 0.00% 50,760
2023-11-09 2023-11-07 2.247 22,466 +0 0.00% 50,490
2023-11-08 2023-11-06 2.235 22,466 +0 0.00% 50,220
2023-11-07 2023-11-03 2.283 22,466 +0 0.00% 51,300
2023-11-06 2023-11-02 2.259 22,466 +0 0.00% 50,760
2023-11-03 2023-11-01 2.223 22,466 +0 0.00% 49,950
2023-11-02 2023-10-31 2.259 22,466 +0 0.00% 50,760
2023-11-01 2023-10-30 2.235 22,466 +0 0.00% 50,220
2023-10-31 2023-10-27 2.223 22,466 +0 0.00% 49,950
2023-10-30 2023-10-26 2.223 22,466 +0 0.00% 49,950
2023-10-27 2023-10-25 2.199 22,466 +0 0.00% 49,410
2023-10-26 2023-10-24 2.271 22,466 +0 0.00% 51,030
2023-10-25 2023-10-20 2.295 22,466 +0 0.00% 51,570
2023-10-24 2023-10-19 2.332 22,466 +0 0.00% 52,380
2023-10-20 2023-10-18 2.344 22,466 +0 0.00% 52,650
2023-10-19 2023-10-17 2.295 22,466 +0 0.00% 51,570
2023-10-18 2023-10-16 2.308 22,466 +0 0.00% 51,840
2023-10-17 2023-10-13 2.320 22,466 +0 0.00% 52,110
2023-10-16 2023-10-12 2.380 22,466 +0 0.00% 53,460
2023-10-13 2023-10-11 2.368 22,466 +0 0.00% 53,190
2023-10-12 2023-10-10 2.392 22,466 +0 0.00% 53,730
2023-10-11 2023-10-09 2.356 22,466 +0 0.00% 52,920
2023-10-10 2023-10-06 2.356 22,466 +0 0.00% 52,920
2023-10-09 2023-10-05 2.320 22,466 +0 0.00% 52,110
2023-10-06 2023-10-04 2.368 22,466 +0 0.00% 53,190
2023-10-05 2023-10-03 2.368 22,466 +0 0.00% 53,190
2023-10-04 2023-09-29 2.320 22,466 +0 0.00% 52,110
2023-10-03 2023-09-28 2.356 22,466 +0 0.00% 52,920
2023-09-29 2023-09-27 2.380 22,466 +0 0.00% 53,460
2023-09-28 2023-09-26 2.392 22,466 +0 0.00% 53,730
2023-09-27 2023-09-25 2.392 22,466 +0 0.00% 53,730
2023-09-26 2023-09-22 2.392 22,466 +0 0.00% 53,730
2023-09-25 2023-09-21 2.404 22,466 +0 0.00% 54,000
2023-09-22 2023-09-20 2.404 22,466 +0 0.00% 54,000
2023-09-21 2023-09-19 2.404 22,466 +0 0.00% 54,000
2023-09-20 2023-09-18 2.404 22,466 +0 0.00% 54,000
2023-09-19 2023-09-15 2.404 22,466 +0 0.00% 54,000
2023-09-18 2023-09-14 2.416 22,466 +0 0.00% 54,270
2023-09-15 2023-09-13 2.404 22,466 +0 0.00% 54,000
2023-09-14 2023-09-12 2.392 22,466 +0 0.00% 53,730
2023-09-13 2023-09-11 2.380 22,466 +0 0.00% 53,460
2023-09-12 2023-09-07 2.380 22,466 +0 0.00% 53,460
2023-09-11 2023-09-06 2.380 22,466 +0 0.00% 53,460
2023-09-07 2023-09-05 2.392 22,466 +0 0.00% 53,730
2023-09-06 2023-09-04 2.638 22,466 +0 0.00% 59,266
2023-09-05 2023-08-31 2.638 22,466 +1,075 0.00% 59,266
2023-09-04 2023-08-30 2.613 21,391 +0 0.00% 55,890
2023-08-31 2023-08-29 2.651 21,391 +0 0.00% 56,700
2023-08-30 2023-08-28 2.613 21,391 +0 0.00% 55,890
2023-08-29 2023-08-25 2.613 21,391 +0 0.00% 55,890
2023-08-28 2023-08-24 2.676 21,391 +0 0.00% 57,240
2023-08-25 2023-08-23 2.625 21,391 +0 0.00% 56,160
2023-08-24 2023-08-22 2.588 21,391 +0 0.00% 55,350
2023-08-23 2023-08-21 2.550 21,391 +0 0.00% 54,540
2023-08-22 2023-08-18 2.625 21,391 +0 0.00% 56,160
2023-08-21 2023-08-17 2.651 21,391 +0 0.00% 56,700
2023-08-18 2023-08-16 2.638 21,391 +0 0.00% 56,430
2023-08-17 2023-08-15 2.651 21,391 +0 0.00% 56,700
2023-08-16 2023-08-14 2.638 21,391 +0 0.00% 56,430
2023-08-15 2023-08-11 2.651 21,391 +0 0.00% 56,700
2023-08-14 2023-08-10 2.689 21,391 +0 0.00% 57,510
2023-08-11 2023-08-09 2.689 21,391 +0 0.00% 57,510
2023-08-10 2023-08-08 2.689 21,391 +0 0.00% 57,510
2023-08-09 2023-08-07 2.714 21,391 +0 0.00% 58,050
2023-08-08 2023-08-04 2.714 21,391 +0 0.00% 58,050
2023-08-07 2023-08-03 2.714 21,391 +0 0.00% 58,050
2023-08-04 2023-08-02 2.714 21,391 +0 0.00% 58,050
2023-08-03 2023-08-01 2.790 21,391 +0 0.00% 59,670
2023-08-02 2023-07-31 2.790 21,391 +0 0.00% 59,670
2023-08-01 2023-07-28 2.790 21,391 +0 0.00% 59,670
2023-07-31 2023-07-27 2.790 21,391 +0 0.00% 59,670
2023-07-28 2023-07-26 2.777 21,391 +0 0.00% 59,400
2023-07-27 2023-07-25 2.777 21,391 +0 0.00% 59,400
2023-07-26 2023-07-24 2.739 21,391 +0 0.00% 58,590
2023-07-25 2023-07-21 2.777 21,391 +0 0.00% 59,400
2023-07-24 2023-07-20 2.714 21,391 +0 0.00% 58,050
2023-07-21 2023-07-19 2.714 21,391 +0 0.00% 58,050
2023-07-20 2023-07-18 2.726 21,391 +0 0.00% 58,320
2023-07-19 2023-07-14 2.739 21,391 +0 0.00% 58,590
2023-07-18 2023-07-13 2.701 21,391 +0 0.00% 57,780
2023-07-14 2023-07-12 2.714 21,391 +0 0.00% 58,050
2023-07-13 2023-07-11 2.739 21,391 +0 0.00% 58,590
2023-07-12 2023-07-10 2.714 21,391 +0 0.00% 58,050
2023-07-11 2023-07-07 2.764 21,391 +0 0.00% 59,130
2023-07-10 2023-07-06 2.790 21,391 +0 0.00% 59,670
2023-07-07 2023-07-05 2.777 21,391 +0 0.00% 59,400
2023-07-06 2023-07-04 2.802 21,391 +0 0.00% 59,940
2023-07-05 2023-07-03 2.815 21,391 +0 0.00% 60,210
2023-07-04 2023-06-30 2.802 21,391 +0 0.00% 59,940
2023-07-03 2023-06-29 2.815 21,391 +0 0.00% 60,210
2023-06-30 2023-06-28 2.827 21,391 +0 0.00% 60,480
2023-06-29 2023-06-27 2.827 21,391 +0 0.00% 60,480
2023-06-28 2023-06-26 2.827 21,391 +0 0.00% 60,480
2023-06-27 2023-06-23 2.827 21,391 +0 0.00% 60,480
2023-06-26 2023-06-21 2.840 21,391 +0 0.00% 60,750
2023-06-23 2023-06-20 2.815 21,391 +0 0.00% 60,210
2023-06-21 2023-06-19 2.815 21,391 +0 0.00% 60,210
2023-06-20 2023-06-16 2.865 21,391 +0 0.00% 61,290
2023-06-19 2023-06-15 2.890 21,391 +0 0.00% 61,830
2023-06-16 2023-06-14 2.903 21,391 +0 0.00% 62,100
2023-06-15 2023-06-13 2.878 21,391 +0 0.00% 61,560
2023-06-14 2023-06-12 2.853 21,391 +0 0.00% 61,020
2023-06-13 2023-06-09 2.903 21,391 +0 0.00% 62,100
2023-06-12 2023-06-08 2.903 21,391 +0 0.00% 62,100
2023-06-09 2023-06-07 2.941 21,391 +0 0.00% 62,910
2023-06-08 2023-06-06 2.941 21,391 +0 0.00% 62,910
2023-06-07 2023-06-05 2.941 21,391 +0 0.00% 62,910
2023-06-06 2023-06-02 2.865 21,391 +0 0.00% 61,290
2023-06-05 2023-06-01 2.865 21,391 +0 0.00% 61,290
2023-06-02 2023-05-31 2.815 21,391 +0 0.00% 60,210
2023-06-01 2023-05-30 2.916 21,391 +0 0.00% 62,370
2023-05-31 2023-05-29 2.790 21,391 +0 0.00% 59,670
2023-05-30 2023-05-25 2.878 21,391 +0 0.00% 61,560
2023-05-29 2023-05-24 2.928 21,391 +0 0.00% 62,640
2023-05-25 2023-05-23 2.928 21,391 +0 0.00% 62,640
2023-05-24 2023-05-22 2.954 21,391 +0 0.00% 63,180
2023-05-23 2023-05-19 3.017 21,391 +0 0.00% 64,530
2023-05-22 2023-05-18 2.966 21,391 +0 0.00% 63,450
2023-05-19 2023-05-17 2.966 21,391 +0 0.00% 63,450
2023-05-18 2023-05-16 2.979 21,391 +0 0.00% 63,720
2023-05-17 2023-05-15 2.966 21,391 +0 0.00% 63,450
2023-05-16 2023-05-12 3.017 21,391 +0 0.00% 64,530
2023-05-15 2023-05-11 2.991 21,391 +0 0.00% 63,990
2023-05-12 2023-05-10 2.991 21,391 +0 0.00% 63,990
2023-05-11 2023-05-09 2.991 21,391 +0 0.00% 63,990
2023-05-10 2023-05-08 3.004 21,391 +0 0.00% 64,260
2023-05-09 2023-05-05 2.954 21,391 +0 0.00% 63,180
2023-05-08 2023-05-04 2.966 21,391 +0 0.00% 63,450
2023-05-05 2023-05-03 2.928 21,391 +0 0.00% 62,640
2023-05-04 2023-05-02 2.941 21,391 +0 0.00% 62,910
2023-05-03 2023-04-28 2.979 21,391 +0 0.00% 63,720
2023-05-02 2023-04-27 2.991 21,391 +0 0.00% 63,990
2023-04-28 2023-04-26 2.991 21,391 +0 0.00% 63,990
2023-04-27 2023-04-25 2.991 21,391 +0 0.00% 63,990
2023-04-26 2023-04-24 3.186 21,391 +0 0.00% 68,157
2023-04-25 2023-04-21 3.186 21,391 +884 0.00% 68,157
2023-04-24 2023-04-20 3.213 20,507 +0 0.00% 65,880
2023-04-21 2023-04-19 3.239 20,507 +0 0.00% 66,420
2023-04-20 2023-04-18 3.199 20,507 +0 0.00% 65,610
2023-04-19 2023-04-17 3.239 20,507 +0 0.00% 66,420
2023-04-18 2023-04-14 3.226 20,507 +0 0.00% 66,150
2023-04-17 2023-04-13 3.213 20,507 +0 0.00% 65,880
2023-04-14 2023-04-12 3.213 20,507 +0 0.00% 65,880
2023-04-13 2023-04-11 3.226 20,507 +0 0.00% 66,150
2023-04-12 2023-04-06 3.226 20,507 +0 0.00% 66,150
2023-04-11 2023-04-04 3.213 20,507 +0 0.00% 65,880
2023-04-06 2023-04-03 3.186 20,507 +0 0.00% 65,340
2023-04-04 2023-03-31 3.186 20,507 +0 0.00% 65,340
2023-04-03 2023-03-30 3.107 20,507 +0 0.00% 63,720
2023-03-31 2023-03-29 3.107 20,507 +0 0.00% 63,720
2023-03-30 2023-03-28 3.120 20,507 +0 0.00% 63,990
2023-03-29 2023-03-27 3.134 20,507 +0 0.00% 64,260
2023-03-28 2023-03-24 3.134 20,507 +0 0.00% 64,260
2023-03-27 2023-03-23 3.134 20,507 +0 0.00% 64,260
2023-03-24 2023-03-22 3.147 20,507 +0 0.00% 64,530
2023-03-23 2023-03-21 3.160 20,507 +0 0.00% 64,800
2023-03-22 2023-03-20 3.199 20,507 +0 0.00% 65,610
2023-03-21 2023-03-17 3.199 20,507 +0 0.00% 65,610
2023-03-20 2023-03-16 3.186 20,507 +0 0.00% 65,340
2023-03-17 2023-03-15 3.199 20,507 +0 0.00% 65,610
2023-03-16 2023-03-14 3.107 20,507 +0 0.00% 63,720
2023-03-15 2023-03-13 3.213 20,507 +0 0.00% 65,880
2023-03-14 2023-03-10 3.186 20,507 +0 0.00% 65,340
2023-03-13 2023-03-09 3.252 20,507 +0 0.00% 66,690
2023-03-10 2023-03-08 3.252 20,507 +0 0.00% 66,690
2023-03-09 2023-03-07 3.278 20,507 +0 0.00% 67,230
2023-03-08 2023-03-06 3.292 20,507 +0 0.00% 67,500
2023-03-07 2023-03-03 3.292 20,507 +0 0.00% 67,500
2023-03-06 2023-03-02 3.292 20,507 +0 0.00% 67,500
2023-03-03 2023-03-01 3.239 20,507 +0 0.00% 66,420
2023-03-02 2023-02-28 3.278 20,507 +0 0.00% 67,230
2023-03-01 2023-02-27 3.226 20,507 +0 0.00% 66,150
2023-02-28 2023-02-24 3.278 20,507 +0 0.00% 67,230
2023-02-27 2023-02-23 3.278 20,507 +0 0.00% 67,230
2023-02-24 2023-02-22 3.252 20,507 +0 0.00% 66,690
2023-02-23 2023-02-21 3.265 20,507 +0 0.00% 66,960
2023-02-22 2023-02-20 3.265 20,507 +0 0.00% 66,960
2023-02-21 2023-02-17 3.305 20,507 +0 0.00% 67,770
2023-02-20 2023-02-16 3.292 20,507 +0 0.00% 67,500
2023-02-17 2023-02-15 3.265 20,507 +0 0.00% 66,960
2023-02-16 2023-02-14 3.292 20,507 +0 0.00% 67,500
2023-02-15 2023-02-13 3.292 20,507 +0 0.00% 67,500
2023-02-14 2023-02-10 3.331 20,507 +0 0.00% 68,310
2023-02-13 2023-02-09 3.318 20,507 +0 0.00% 68,040
2023-02-10 2023-02-08 3.318 20,507 +0 0.00% 68,040
2023-02-09 2023-02-07 3.305 20,507 +0 0.00% 67,770
2023-02-08 2023-02-06 3.292 20,507 +0 0.00% 67,500
2023-02-07 2023-02-03 3.318 20,507 +0 0.00% 68,040
2023-02-06 2023-02-02 3.305 20,507 +0 0.00% 67,770
2023-02-03 2023-02-01 3.305 20,507 +0 0.00% 67,770
2023-02-02 2023-01-31 3.371 20,507 +0 0.00% 69,120
2023-02-01 2023-01-30 3.357 20,507 +0 0.00% 68,850
2023-01-31 2023-01-27 3.397 20,507 +0 0.00% 69,660
2023-01-30 2023-01-26 3.292 20,507 +0 0.00% 67,500
2023-01-27 2023-01-20 3.199 20,507 +0 0.00% 65,610
2023-01-26 2023-01-19 3.199 20,507 +0 0.00% 65,610
2023-01-20 2023-01-18 3.226 20,507 +0 0.00% 66,150
2023-01-19 2023-01-17 3.160 20,507 +0 0.00% 64,800
2023-01-18 2023-01-16 3.173 20,507 +0 0.00% 65,070
2023-01-17 2023-01-13 3.173 20,507 +0 0.00% 65,070
2023-01-16 2023-01-12 3.186 20,507 +0 0.00% 65,340
2023-01-13 2023-01-11 3.173 20,507 +0 0.00% 65,070
2023-01-12 2023-01-10 3.173 20,507 +0 0.00% 65,070
2023-01-11 2023-01-09 3.160 20,507 +0 0.00% 64,800
2023-01-10 2023-01-06 3.134 20,507 +0 0.00% 64,260
2023-01-09 2023-01-05 3.160 20,507 +0 0.00% 64,800
2023-01-06 2023-01-04 3.226 20,507 +0 0.00% 66,150
2023-01-05 2023-01-03 3.213 20,507 +0 0.00% 65,880
2023-01-04 2022-12-30 3.160 20,507 +0 0.00% 64,800
2023-01-03 2022-12-29 3.107 20,507 +0 0.00% 63,720
2022-12-30 2022-12-28 3.160 20,507 +0 0.00% 64,800
2022-12-29 2022-12-23 3.120 20,507 +0 0.00% 63,990
2022-12-28 2022-12-22 3.199 20,507 +0 0.00% 65,610
2022-12-23 2022-12-21 3.173 20,507 +0 0.00% 65,070
2022-12-22 2022-12-20 3.134 20,507 +0 0.00% 64,260
2022-12-21 2022-12-19 3.226 20,507 +0 0.00% 66,150
2022-12-20 2022-12-16 3.252 20,507 +0 0.00% 66,690
2022-12-19 2022-12-15 3.147 20,507 +0 0.00% 64,530
2022-12-16 2022-12-14 3.252 20,507 +0 0.00% 66,690
2022-12-15 2022-12-13 3.239 20,507 +0 0.00% 66,420
2022-12-14 2022-12-12 3.134 20,507 +0 0.00% 64,260
2022-12-13 2022-12-09 3.160 20,507 +0 0.00% 64,800
2022-12-12 2022-12-08 3.134 20,507 +0 0.00% 64,260
2022-12-09 2022-12-07 3.107 20,507 +0 0.00% 63,720
2022-12-08 2022-12-06 3.160 20,507 +0 0.00% 64,800
2022-12-07 2022-12-05 3.041 20,507 +0 0.00% 62,370
2022-12-06 2022-12-02 2.976 20,507 +0 0.00% 61,020
2022-12-05 2022-12-01 3.028 20,507 +0 0.00% 62,100
2022-12-02 2022-11-30 2.897 20,507 +0 0.00% 59,400
2022-12-01 2022-11-29 2.910 20,507 +0 0.00% 59,670
2022-11-30 2022-11-28 2.844 20,507 +0 0.00% 58,320
2022-11-29 2022-11-25 2.910 20,507 +0 0.00% 59,670
2022-11-28 2022-11-24 2.923 20,507 +0 0.00% 59,940
2022-11-25 2022-11-23 2.923 20,507 +0 0.00% 59,940
2022-11-24 2022-11-22 2.923 20,507 +0 0.00% 59,940
2022-11-23 2022-11-21 3.028 20,507 +0 0.00% 62,100
2022-11-22 2022-11-18 2.962 20,507 +0 0.00% 60,750
2022-11-21 2022-11-17 2.962 20,507 +0 0.00% 60,750
2022-11-18 2022-11-16 2.989 20,507 +0 0.00% 61,290
2022-11-17 2022-11-15 2.897 20,507 +0 0.00% 59,400
2022-11-16 2022-11-14 2.897 20,507 +0 0.00% 59,400
2022-11-15 2022-11-11 2.831 20,507 +0 0.00% 58,050
2022-11-14 2022-11-10 2.804 20,507 +0 0.00% 57,510
2022-11-11 2022-11-09 2.818 20,507 +0 0.00% 57,780
2022-11-10 2022-11-08 2.765 20,507 +0 0.00% 56,700
2022-11-09 2022-11-07 2.804 20,507 +0 0.00% 57,510
2022-11-08 2022-11-04 2.765 20,507 +0 0.00% 56,700
2022-11-07 2022-11-03 2.831 20,507 +0 0.00% 58,050
2022-11-04 2022-11-02 2.765 20,507 +0 0.00% 56,700
2022-11-03 2022-11-01 2.765 20,507 +0 0.00% 56,700
2022-11-02 2022-10-31 2.725 20,507 +0 0.00% 55,890
2022-11-01 2022-10-28 2.765 20,507 +0 0.00% 56,700
2022-10-31 2022-10-27 2.870 20,507 +0 0.00% 58,860
2022-10-28 2022-10-26 2.870 20,507 +0 0.00% 58,860
2022-10-27 2022-10-25 2.870 20,507 +0 0.00% 58,860
2022-10-26 2022-10-24 2.818 20,507 +0 0.00% 57,780
2022-10-25 2022-10-21 3.028 20,507 +0 0.00% 62,100
2022-10-24 2022-10-20 3.055 20,507 +0 0.00% 62,640
2022-10-21 2022-10-19 3.094 20,507 +0 0.00% 63,450
2022-10-20 2022-10-18 3.094 20,507 +0 0.00% 63,450
2022-10-19 2022-10-17 3.094 20,507 +0 0.00% 63,450
2022-10-18 2022-10-14 3.186 20,507 +0 0.00% 65,340
2022-10-17 2022-10-13 3.226 20,507 +0 0.00% 66,150
2022-10-14 2022-10-12 3.226 20,507 +0 0.00% 66,150
2022-10-13 2022-10-11 3.344 20,507 +0 0.00% 68,580
2022-10-12 2022-10-10 3.397 20,507 +0 0.00% 69,660
2022-10-11 2022-10-07 3.410 20,507 +0 0.00% 69,930
2022-10-10 2022-10-06 3.423 20,507 +0 0.00% 70,200
2022-10-07 2022-10-05 3.423 20,507 +0 0.00% 70,200
2022-10-06 2022-10-03 3.292 20,507 +0 0.00% 67,500
2022-10-05 2022-09-30 3.213 20,507 +0 0.00% 65,880
2022-10-03 2022-09-29 3.226 20,507 +0 0.00% 66,150
2022-09-30 2022-09-28 3.213 20,507 +0 0.00% 65,880
2022-09-29 2022-09-27 3.226 20,507 +0 0.00% 66,150
2022-09-28 2022-09-26 3.410 20,507 +0 0.00% 69,930
2022-09-27 2022-09-23 3.489 20,507 +0 0.00% 71,550
2022-09-26 2022-09-22 3.502 20,507 +0 0.00% 71,820
2022-09-23 2022-09-21 3.489 20,507 +0 0.00% 71,550
2022-09-22 2022-09-20 3.542 20,507 +0 0.00% 72,630
2022-09-21 2022-09-19 3.489 20,507 +0 0.00% 71,550
2022-09-20 2022-09-16 3.542 20,507 +0 0.00% 72,630
2022-09-19 2022-09-15 3.515 20,507 +0 0.00% 72,090
2022-09-16 2022-09-14 3.489 20,507 +0 0.00% 71,550
2022-09-15 2022-09-13 3.423 20,507 +0 0.00% 70,200
2022-09-14 2022-09-09 3.476 20,507 +0 0.00% 71,280
2022-09-13 2022-09-08 3.489 20,507 +0 0.00% 71,550
2022-09-09 2022-09-07 3.450 20,507 +0 0.00% 70,740
2022-09-08 2022-09-06 3.450 20,507 +0 0.00% 70,740
2022-09-07 2022-09-05 3.489 20,507 +0 0.00% 71,550
2022-09-06 2022-09-02 3.669 20,507 +0 0.00% 75,246
2022-09-05 2022-09-01 3.642 20,507 +860 0.00% 74,683
2022-09-02 2022-08-31 3.683 19,647 +0 0.00% 72,361
2022-09-01 2022-08-30 3.656 19,647 +0 0.00% 71,821
2022-08-31 2022-08-29 3.642 19,647 +0 0.00% 71,551
2022-08-30 2022-08-26 3.642 19,647 +0 0.00% 71,551
2022-08-29 2022-08-25 3.642 19,647 +0 0.00% 71,551
2022-08-26 2022-08-24 3.642 19,647 +0 0.00% 71,551
2022-08-25 2022-08-23 3.656 19,647 +0 0.00% 71,821
2022-08-24 2022-08-22 3.683 19,647 +0 0.00% 72,361
2022-08-23 2022-08-19 3.683 19,647 +0 0.00% 72,361
2022-08-22 2022-08-18 3.711 19,647 +0 0.00% 72,901
2022-08-19 2022-08-17 3.779 19,647 +0 0.00% 74,251
2022-08-18 2022-08-16 3.683 19,647 +0 0.00% 72,361
2022-08-17 2022-08-15 3.642 19,647 +0 0.00% 71,551
2022-08-16 2022-08-12 3.697 19,647 +0 0.00% 72,631
2022-08-15 2022-08-11 3.711 19,647 +0 0.00% 72,901
2022-08-12 2022-08-10 3.669 19,647 +0 0.00% 72,091
2022-08-11 2022-08-09 3.711 19,647 +0 0.00% 72,901
2022-08-10 2022-08-08 3.683 19,647 +0 0.00% 72,361
2022-08-09 2022-08-05 3.669 19,647 +0 0.00% 72,091
2022-08-08 2022-08-04 3.669 19,647 +0 0.00% 72,091
2022-08-05 2022-08-03 3.628 19,647 +0 0.00% 71,281
2022-08-04 2022-08-02 3.642 19,647 +0 0.00% 71,551
2022-08-03 2022-08-01 3.614 19,647 +0 0.00% 71,011
2022-08-02 2022-07-29 3.642 19,647 +0 0.00% 71,551
2022-08-01 2022-07-28 3.642 19,647 +0 0.00% 71,551
2022-07-29 2022-07-27 3.642 19,647 +0 0.00% 71,551
2022-07-28 2022-07-26 3.642 19,647 +0 0.00% 71,551
2022-07-27 2022-07-25 3.642 19,647 +0 0.00% 71,551
2022-07-26 2022-07-22 3.642 19,647 +0 0.00% 71,551
2022-07-25 2022-07-21 3.642 19,647 +0 0.00% 71,551
2022-07-22 2022-07-20 3.642 19,647 +0 0.00% 71,551
2022-07-21 2022-07-19 3.642 19,647 +0 0.00% 71,551
2022-07-20 2022-07-18 3.669 19,647 +0 0.00% 72,091
2022-07-19 2022-07-15 3.642 19,647 +0 0.00% 71,551
2022-07-18 2022-07-14 3.642 19,647 +0 0.00% 71,551
2022-07-15 2022-07-13 3.642 19,647 +0 0.00% 71,551
2022-07-14 2022-07-12 3.642 19,647 +0 0.00% 71,551
2022-07-13 2022-07-11 3.656 19,647 +0 0.00% 71,821
2022-07-12 2022-07-08 3.642 19,647 +0 0.00% 71,551
2022-07-11 2022-07-07 3.614 19,647 +0 0.00% 71,011
2022-07-08 2022-07-06 3.642 19,647 +0 0.00% 71,551
2022-07-07 2022-07-05 3.669 19,647 +0 0.00% 72,091
2022-07-06 2022-07-04 3.656 19,647 +0 0.00% 71,821
2022-07-05 2022-06-30 3.642 19,647 +0 0.00% 71,551
2022-07-04 2022-06-29 3.614 19,647 +0 0.00% 71,011
2022-06-30 2022-06-28 3.601 19,647 +0 0.00% 70,741
2022-06-29 2022-06-27 3.642 19,647 +0 0.00% 71,551
2022-06-28 2022-06-24 3.614 19,647 +0 0.00% 71,011
2022-06-27 2022-06-23 3.628 19,647 +0 0.00% 71,281
2022-06-24 2022-06-22 3.628 19,647 +0 0.00% 71,281
2022-06-23 2022-06-21 3.656 19,647 +0 0.00% 71,821
2022-06-22 2022-06-20 3.614 19,647 +0 0.00% 71,011
2022-06-21 2022-06-17 3.656 19,647 +0 0.00% 71,821
2022-06-20 2022-06-16 3.628 19,647 +0 0.00% 71,281
2022-06-17 2022-06-15 3.642 19,647 +0 0.00% 71,551
2022-06-16 2022-06-14 3.642 19,647 +0 0.00% 71,551
2022-06-15 2022-06-13 3.669 19,647 +0 0.00% 72,091
2022-06-14 2022-06-10 3.711 19,647 +0 0.00% 72,901
2022-06-13 2022-06-09 3.711 19,647 +0 0.00% 72,901
2022-06-10 2022-06-08 3.683 19,647 +0 0.00% 72,361
2022-06-09 2022-06-07 3.683 19,647 +0 0.00% 72,361
2022-06-08 2022-06-06 3.669 19,647 +0 0.00% 72,091
2022-06-07 2022-06-02 3.711 19,647 +0 0.00% 72,901
2022-06-06 2022-06-01 3.697 19,647 +0 0.00% 72,631
2022-06-02 2022-05-31 3.669 19,647 +0 0.00% 72,091
2022-06-01 2022-05-30 3.669 19,647 +0 0.00% 72,091
2022-05-31 2022-05-27 3.669 19,647 +0 0.00% 72,091
2022-05-30 2022-05-26 3.601 19,647 +0 0.00% 70,741
2022-05-27 2022-05-25 3.669 19,647 +0 0.00% 72,091
2022-05-26 2022-05-24 3.642 19,647 +0 0.00% 71,551
2022-05-25 2022-05-23 3.642 19,647 +0 0.00% 71,551
2022-05-24 2022-05-20 3.628 19,647 +0 0.00% 71,281
2022-05-23 2022-05-19 3.628 19,647 +0 0.00% 71,281
2022-05-20 2022-05-18 3.628 19,647 +0 0.00% 71,281
2022-05-19 2022-05-17 3.697 19,647 +0 0.00% 72,631
2022-05-18 2022-05-16 3.697 19,647 +0 0.00% 72,631
2022-05-17 2022-05-13 3.697 19,647 +0 0.00% 72,631
2022-05-16 2022-05-12 3.738 19,647 +0 0.00% 73,441
2022-05-13 2022-05-11 3.724 19,647 +0 0.00% 73,171
2022-05-12 2022-05-10 3.724 19,647 +0 0.00% 73,171
2022-05-11 2022-05-06 3.724 19,647 +0 0.00% 73,171
2022-05-10 2022-05-05 3.738 19,647 +0 0.00% 73,441
2022-05-06 2022-05-04 3.697 19,647 +0 0.00% 72,631
2022-05-05 2022-05-03 3.642 19,647 +0 0.00% 71,551
2022-05-04 2022-04-29 3.683 19,647 +0 0.00% 72,361
2022-05-03 2022-04-28 3.628 19,647 +0 0.00% 71,281
2022-04-29 2022-04-27 3.711 19,647 +0 0.00% 72,901
2022-04-28 2022-04-26 3.711 19,647 +0 0.00% 72,901
2022-04-27 2022-04-25 3.697 19,647 +0 0.00% 72,631
2022-04-26 2022-04-22 3.711 19,647 +0 0.00% 72,901
2022-04-25 2022-04-21 3.711 19,647 +0 0.00% 72,901
2022-04-22 2022-04-20 3.779 19,647 +0 0.00% 74,251
2022-04-21 2022-04-19 3.766 19,647 +0 0.00% 73,981
2022-04-20 2022-04-14 3.807 19,647 +0 0.00% 74,791
2022-04-19 2022-04-13 3.848 19,647 +0 0.00% 75,601
2022-04-14 2022-04-12 3.793 19,647 +0 0.00% 74,521
2022-04-13 2022-04-11 4.077 19,647 +0 0.00% 80,099
2022-04-12 2022-04-08 4.148 19,647 +772 0.00% 81,504
2022-04-11 2022-04-07 4.091 18,875 +0 0.00% 77,221
2022-04-08 2022-04-06 4.134 18,875 +0 0.00% 78,031
2022-04-07 2022-04-04 4.148 18,875 +0 0.00% 78,301
2022-04-06 2022-04-01 4.077 18,875 +0 0.00% 76,951
2022-04-04 2022-03-31 4.005 18,875 +0 0.00% 75,601
2022-04-01 2022-03-30 3.962 18,875 +0 0.00% 74,791
2022-03-31 2022-03-29 3.991 18,875 +0 0.00% 75,331
2022-03-30 2022-03-28 3.991 18,875 +0 0.00% 75,331
2022-03-29 2022-03-25 3.991 18,875 +0 0.00% 75,331
2022-03-28 2022-03-24 4.005 18,875 +0 0.00% 75,601
2022-03-25 2022-03-23 4.034 18,875 +0 0.00% 76,141
2022-03-24 2022-03-22 3.862 18,875 +0 0.00% 72,901
2022-03-23 2022-03-21 3.891 18,875 +0 0.00% 73,441
2022-03-22 2022-03-18 3.848 18,875 +0 0.00% 72,631
2022-03-21 2022-03-17 3.791 18,875 +0 0.00% 71,551
2022-03-18 2022-03-16 3.719 18,875 +0 0.00% 70,201
2022-03-17 2022-03-15 3.719 18,875 +0 0.00% 70,201
2022-03-16 2022-03-14 3.734 18,875 +0 0.00% 70,471
2022-03-15 2022-03-11 3.862 18,875 +0 0.00% 72,901
2022-03-14 2022-03-10 3.819 18,875 +0 0.00% 72,091
2022-03-11 2022-03-09 3.819 18,875 +0 0.00% 72,091
2022-03-10 2022-03-08 3.762 18,875 +0 0.00% 71,011
2022-03-09 2022-03-07 3.791 18,875 +0 0.00% 71,551
2022-03-08 2022-03-04 3.834 18,875 +0 0.00% 72,361
2022-03-07 2022-03-03 3.862 18,875 +0 0.00% 72,901
2022-03-04 2022-03-02 3.862 18,875 +0 0.00% 72,901
2022-03-03 2022-03-01 3.862 18,875 +0 0.00% 72,901
2022-03-02 2022-02-28 3.862 18,875 +0 0.00% 72,901
2022-03-01 2022-02-25 3.862 18,875 +0 0.00% 72,901
2022-02-28 2022-02-24 3.891 18,875 +0 0.00% 73,441
2022-02-25 2022-02-23 3.934 18,875 +0 0.00% 74,251
2022-02-24 2022-02-22 3.948 18,875 +0 0.00% 74,521
2022-02-23 2022-02-21 3.948 18,875 +0 0.00% 74,521
2022-02-22 2022-02-18 3.977 18,875 +0 0.00% 75,061
2022-02-21 2022-02-17 3.977 18,875 +0 0.00% 75,061
2022-02-18 2022-02-16 4.020 18,875 +0 0.00% 75,871
2022-02-17 2022-02-15 3.977 18,875 +0 0.00% 75,061
2022-02-16 2022-02-14 4.005 18,875 +0 0.00% 75,601
2022-02-15 2022-02-11 3.977 18,875 +0 0.00% 75,061
2022-02-14 2022-02-10 3.962 18,875 +0 0.00% 74,791
2022-02-11 2022-02-09 3.920 18,875 +0 0.00% 73,981
2022-02-10 2022-02-08 3.891 18,875 +0 0.00% 73,441
2022-02-09 2022-02-07 3.962 18,875 +0 0.00% 74,791
2022-02-08 2022-02-04 3.934 18,875 +0 0.00% 74,251
2022-02-07 2022-01-31 3.920 18,875 +0 0.00% 73,981
2022-02-04 2022-01-27 3.948 18,875 +0 0.00% 74,521
2022-01-28 2022-01-26 3.977 18,875 +0 0.00% 75,061
2022-01-27 2022-01-25 3.934 18,875 +0 0.00% 74,251
2022-01-26 2022-01-24 3.862 18,875 +0 0.00% 72,901
2022-01-25 2022-01-21 3.948 18,875 +0 0.00% 74,521
2022-01-24 2022-01-20 3.948 18,875 +0 0.00% 74,521
2022-01-21 2022-01-19 3.905 18,875 +0 0.00% 73,711
2022-01-20 2022-01-18 3.891 18,875 +0 0.00% 73,441
2022-01-19 2022-01-17 3.934 18,875 +0 0.00% 74,251
2022-01-18 2022-01-14 3.891 18,875 +0 0.00% 73,441
2022-01-17 2022-01-13 3.834 18,875 +0 0.00% 72,361
2022-01-14 2022-01-12 3.805 18,875 +0 0.00% 71,821
2022-01-13 2022-01-11 3.848 18,875 +0 0.00% 72,631
2022-01-12 2022-01-10 3.848 18,875 +0 0.00% 72,631
2022-01-11 2022-01-07 3.748 18,875 +0 0.00% 70,741
2022-01-10 2022-01-06 3.719 18,875 +0 0.00% 70,201
2022-01-07 2022-01-05 3.719 18,875 +0 0.00% 70,201
2022-01-06 2022-01-04 3.719 18,875 +0 0.00% 70,201
2022-01-05 2022-01-03 3.691 18,875 +0 0.00% 69,661
2022-01-04 2021-12-31 3.691 18,875 +0 0.00% 69,661
2022-01-03 2021-12-29 3.719 18,875 +0 0.00% 70,201
2021-12-30 2021-12-28 3.691 18,875 +0 0.00% 69,661
2021-12-29 2021-12-24 3.705 18,875 +0 0.00% 69,931
2021-12-28 2021-12-22 3.805 18,875 +0 0.00% 71,821
2021-12-23 2021-12-21 3.862 18,875 +0 0.00% 72,901
2021-12-22 2021-12-20 3.762 18,875 +0 0.00% 71,011
2021-12-21 2021-12-17 3.805 18,875 +0 0.00% 71,821
2021-12-20 2021-12-16 3.805 18,875 +0 0.00% 71,821
2021-12-17 2021-12-15 3.819 18,875 +0 0.00% 72,091
2021-12-16 2021-12-14 3.862 18,875 +0 0.00% 72,901
2021-12-15 2021-12-13 3.862 18,875 +0 0.00% 72,901
2021-12-14 2021-12-10 3.834 18,875 +0 0.00% 72,361
2021-12-13 2021-12-09 3.805 18,875 +0 0.00% 71,821
2021-12-10 2021-12-08 3.891 18,875 +0 0.00% 73,441
2021-12-09 2021-12-07 3.862 18,875 +0 0.00% 72,901
2021-12-08 2021-12-06 3.805 18,875 +0 0.00% 71,821
2021-12-07 2021-12-03 3.805 18,875 +0 0.00% 71,821
2021-12-06 2021-12-02 3.791 18,875 +0 0.00% 71,551
2021-12-03 2021-12-01 3.791 18,875 +0 0.00% 71,551
2021-12-02 2021-11-30 3.748 18,875 +0 0.00% 70,741
2021-12-01 2021-11-29 3.819 18,875 +0 0.00% 72,091
2021-11-30 2021-11-26 3.791 18,875 +0 0.00% 71,551
2021-11-29 2021-11-25 3.834 18,875 +0 0.00% 72,361
2021-11-26 2021-11-24 3.877 18,875 +0 0.00% 73,171
2021-11-25 2021-11-23 3.834 18,875 +0 0.00% 72,361
2021-11-24 2021-11-22 3.862 18,875 +0 0.00% 72,901
2021-11-23 2021-11-19 3.877 18,875 +0 0.00% 73,171
2021-11-22 2021-11-18 3.877 18,875 +0 0.00% 73,171
2021-11-19 2021-11-17 3.877 18,875 +0 0.00% 73,171
2021-11-18 2021-11-16 3.862 18,875 +0 0.00% 72,901
2021-11-17 2021-11-15 3.862 18,875 +0 0.00% 72,901
2021-11-16 2021-11-12 3.862 18,875 +0 0.00% 72,901
2021-11-15 2021-11-11 3.891 18,875 +0 0.00% 73,441
2021-11-12 2021-11-10 3.891 18,875 +0 0.00% 73,441
2021-11-11 2021-11-09 3.862 18,875 +0 0.00% 72,901
2021-11-10 2021-11-08 3.877 18,875 +0 0.00% 73,171
2021-11-09 2021-11-05 3.905 18,875 +0 0.00% 73,711
2021-11-08 2021-11-04 3.891 18,875 +0 0.00% 73,441
2021-11-05 2021-11-03 3.877 18,875 +0 0.00% 73,171
2021-11-04 2021-11-02 3.848 18,875 +0 0.00% 72,631
2021-11-03 2021-11-01 3.862 18,875 +0 0.00% 72,901
2021-11-02 2021-10-29 3.848 18,875 +0 0.00% 72,631
2021-11-01 2021-10-28 3.862 18,875 +0 0.00% 72,901
2021-10-29 2021-10-27 3.920 18,875 +0 0.00% 73,981
2021-10-28 2021-10-26 3.920 18,875 +0 0.00% 73,981
2021-10-27 2021-10-25 3.905 18,875 +0 0.00% 73,711
2021-10-26 2021-10-22 3.991 18,875 +0 0.00% 75,331
2021-10-25 2021-10-21 3.991 18,875 +0 0.00% 75,331
2021-10-22 2021-10-20 3.977 18,875 +0 0.00% 75,061
2021-10-21 2021-10-19 3.977 18,875 +0 0.00% 75,061
2021-10-20 2021-10-18 3.977 18,875 +0 0.00% 75,061
2021-10-19 2021-10-15 3.977 18,875 +0 0.00% 75,061
2021-10-18 2021-10-12 4.005 18,875 +0 0.00% 75,601
2021-10-15 2021-10-11 4.005 18,875 +0 0.00% 75,601
2021-10-12 2021-10-08 4.005 18,875 +0 0.00% 75,601
2021-10-11 2021-10-07 4.005 18,875 +0 0.00% 75,601
2021-10-08 2021-10-06 3.948 18,875 +0 0.00% 74,521
2021-10-07 2021-10-05 3.948 18,875 +0 0.00% 74,521
2021-10-06 2021-10-04 3.934 18,875 +0 0.00% 74,251
2021-10-05 2021-09-30 4.077 18,875 +0 0.00% 76,951
2021-10-04 2021-09-29 4.091 18,875 +0 0.00% 77,221
2021-09-30 2021-09-28 4.091 18,875 +0 0.00% 77,221
2021-09-29 2021-09-27 4.120 18,875 +0 0.00% 77,761
2021-09-28 2021-09-24 4.005 18,875 +0 0.00% 75,601
2021-09-27 2021-09-23 4.034 18,875 +0 0.00% 76,141
2021-09-24 2021-09-21 4.005 18,875 +0 0.00% 75,601
2021-09-23 2021-09-20 4.034 18,875 +0 0.00% 76,141
2021-09-21 2021-09-17 4.120 18,875 +0 0.00% 77,761
2021-09-20 2021-09-16 4.005 18,875 +0 0.00% 75,601
2021-09-17 2021-09-15 4.077 18,875 +0 0.00% 76,951
2021-09-16 2021-09-14 4.077 18,875 +0 0.00% 76,951
2021-09-15 2021-09-13 4.148 18,875 +0 0.00% 78,301
2021-09-14 2021-09-10 4.120 18,875 +0 0.00% 77,761
2021-09-13 2021-09-09 4.134 18,875 +0 0.00% 78,031
2021-09-10 2021-09-08 4.163 18,875 +0 0.00% 78,571
2021-09-09 2021-09-07 4.134 18,875 +0 0.00% 78,031
2021-09-08 2021-09-06 4.134 18,875 +0 0.00% 78,031
2021-09-07 2021-09-03 4.380 18,875 +0 0.00% 82,678
2021-09-06 2021-09-02 4.440 18,875 +691 0.00% 83,799
2021-09-03 2021-09-01 4.410 18,184 +0 0.00% 80,191
2021-09-02 2021-08-31 4.410 18,184 +0 0.00% 80,191
2021-09-01 2021-08-30 4.336 18,184 +0 0.00% 78,841
2021-08-31 2021-08-27 4.336 18,184 +0 0.00% 78,841
2021-08-30 2021-08-26 4.306 18,184 +0 0.00% 78,301
2021-08-27 2021-08-25 4.351 18,184 +0 0.00% 79,111
2021-08-26 2021-08-24 4.247 18,184 +0 0.00% 77,221
2021-08-25 2021-08-23 4.306 18,184 +0 0.00% 78,301
2021-08-24 2021-08-20 4.232 18,184 +0 0.00% 76,951
2021-08-23 2021-08-19 4.291 18,184 +0 0.00% 78,031
2021-08-20 2021-08-18 4.262 18,184 +0 0.00% 77,491
2021-08-19 2021-08-17 4.247 18,184 +0 0.00% 77,221
2021-08-18 2021-08-16 4.247 18,184 +0 0.00% 77,221
2021-08-17 2021-08-13 4.232 18,184 +0 0.00% 76,951
2021-08-16 2021-08-12 4.232 18,184 +0 0.00% 76,951
2021-08-13 2021-08-11 4.232 18,184 +0 0.00% 76,951
2021-08-12 2021-08-10 4.306 18,184 +0 0.00% 78,301
2021-08-11 2021-08-09 4.232 18,184 +0 0.00% 76,951
2021-08-10 2021-08-06 4.232 18,184 +0 0.00% 76,951
2021-08-09 2021-08-05 4.276 18,184 +0 0.00% 77,761
2021-08-06 2021-08-04 4.217 18,184 +0 0.00% 76,681
2021-08-05 2021-08-03 4.232 18,184 +0 0.00% 76,951
2021-08-04 2021-08-02 4.232 18,184 +0 0.00% 76,951
2021-08-03 2021-07-30 4.247 18,184 +0 0.00% 77,221
2021-08-02 2021-07-29 4.262 18,184 +0 0.00% 77,491
2021-07-30 2021-07-28 4.247 18,184 +0 0.00% 77,221
2021-07-29 2021-07-27 4.247 18,184 +0 0.00% 77,221
2021-07-28 2021-07-26 4.291 18,184 +0 0.00% 78,031
2021-07-27 2021-07-23 4.336 18,184 +0 0.00% 78,841
2021-07-26 2021-07-22 4.351 18,184 +0 0.00% 79,111
2021-07-23 2021-07-21 4.351 18,184 +0 0.00% 79,111
2021-07-22 2021-07-20 4.351 18,184 +0 0.00% 79,111
2021-07-21 2021-07-19 4.306 18,184 +0 0.00% 78,301
2021-07-20 2021-07-16 4.365 18,184 +0 0.00% 79,381
2021-07-19 2021-07-15 4.351 18,184 +0 0.00% 79,111
2021-07-16 2021-07-14 4.365 18,184 +0 0.00% 79,381
2021-07-15 2021-07-13 4.365 18,184 +0 0.00% 79,381
2021-07-14 2021-07-12 4.351 18,184 +0 0.00% 79,111
2021-07-13 2021-07-09 4.321 18,184 +0 0.00% 78,571
2021-07-12 2021-07-08 4.306 18,184 +0 0.00% 78,301
2021-07-09 2021-07-07 4.276 18,184 +0 0.00% 77,761
2021-07-08 2021-07-06 4.291 18,184 +0 0.00% 78,031
2021-07-07 2021-07-05 4.276 18,184 +0 0.00% 77,761
2021-07-06 2021-07-02 4.262 18,184 +0 0.00% 77,491
2021-07-05 2021-06-30 4.247 18,184 +0 0.00% 77,221
2021-07-02 2021-06-29 4.262 18,184 +0 0.00% 77,491
2021-06-30 2021-06-28 4.276 18,184 +0 0.00% 77,761
2021-06-29 2021-06-25 4.351 18,184 +0 0.00% 79,111
2021-06-28 2021-06-24 4.336 18,184 +0 0.00% 78,841
2021-06-25 2021-06-23 4.306 18,184 +0 0.00% 78,301
2021-06-24 2021-06-22 4.276 18,184 +0 0.00% 77,761
2021-06-23 2021-06-21 4.351 18,184 +0 0.00% 79,111
2021-06-22 2021-06-18 4.306 18,184 +0 0.00% 78,301
2021-06-21 2021-06-17 4.351 18,184 +0 0.00% 79,111
2021-06-18 2021-06-16 4.336 18,184 +0 0.00% 78,841
2021-06-17 2021-06-15 4.351 18,184 +0 0.00% 79,111
2021-06-16 2021-06-11 4.336 18,184 +0 0.00% 78,841
2021-06-15 2021-06-10 4.291 18,184 +0 0.00% 78,031
2021-06-11 2021-06-09 4.291 18,184 +0 0.00% 78,031
2021-06-10 2021-06-08 4.232 18,184 +0 0.00% 76,951
2021-06-09 2021-06-07 4.232 18,184 +0 0.00% 76,951
2021-06-08 2021-06-04 4.276 18,184 +0 0.00% 77,761
2021-06-07 2021-06-03 4.276 18,184 +0 0.00% 77,761
2021-06-04 2021-06-02 4.262 18,184 +0 0.00% 77,491
2021-06-03 2021-06-01 4.262 18,184 +0 0.00% 77,491
2021-06-02 2021-05-31 4.202 18,184 +0 0.00% 76,411
2021-06-01 2021-05-28 4.158 18,184 +0 0.00% 75,601
2021-05-31 2021-05-27 4.143 18,184 +0 0.00% 75,331
2021-05-28 2021-05-26 4.143 18,184 +0 0.00% 75,331
2021-05-27 2021-05-25 4.098 18,184 +0 0.00% 74,521
2021-05-26 2021-05-24 4.143 18,184 +0 0.00% 75,331
2021-05-25 2021-05-21 4.128 18,184 +0 0.00% 75,061
2021-05-24 2021-05-20 4.113 18,184 +0 0.00% 74,791
2021-05-21 2021-05-18 4.039 18,184 +0 0.00% 73,441
2021-05-20 2021-05-17 4.113 18,184 +0 0.00% 74,791
2021-05-18 2021-05-14 4.068 18,184 +0 0.00% 73,981
2021-05-17 2021-05-13 4.024 18,184 +0 0.00% 73,171
2021-05-14 2021-05-12 4.083 18,184 +0 0.00% 74,251
2021-05-13 2021-05-11 4.098 18,184 +0 0.00% 74,521
2021-05-12 2021-05-10 4.068 18,184 +0 0.00% 73,981
2021-05-11 2021-05-07 4.068 18,184 +0 0.00% 73,981
2021-05-10 2021-05-06 4.024 18,184 +0 0.00% 73,171
2021-05-07 2021-05-05 4.068 18,184 +0 0.00% 73,981
2021-05-06 2021-05-04 3.994 18,184 +0 0.00% 72,631
2021-05-05 2021-05-03 3.965 18,184 +0 0.00% 72,091
2021-05-04 2021-04-30 3.979 18,184 +0 0.00% 72,361
2021-05-03 2021-04-29 3.979 18,184 +0 0.00% 72,361
2021-04-30 2021-04-28 4.024 18,184 +0 0.00% 73,171
2021-04-29 2021-04-27 4.068 18,184 +0 0.00% 73,981
2021-04-28 2021-04-26 4.098 18,184 +0 0.00% 74,521
2021-04-27 2021-04-23 4.098 18,184 +0 0.00% 74,521
2021-04-26 2021-04-22 4.128 18,184 +0 0.00% 75,061
2021-04-23 2021-04-21 4.054 18,184 +0 0.00% 73,711
2021-04-22 2021-04-20 4.039 18,184 +0 0.00% 73,441
2021-04-21 2021-04-19 4.039 18,184 +0 0.00% 73,441
2021-04-20 2021-04-16 4.068 18,184 +0 0.00% 73,981
2021-04-19 2021-04-15 4.054 18,184 +0 0.00% 73,711
2021-04-16 2021-04-14 4.054 18,184 +0 0.00% 73,711
2021-04-15 2021-04-13 4.364 18,184 +0 0.00% 79,356
2021-04-14 2021-04-12 4.364 18,184 +675 0.00% 79,356
2021-04-13 2021-04-09 4.364 17,509 +0 0.00% 76,410
2021-04-12 2021-04-08 4.395 17,509 +0 0.00% 76,950
2021-04-09 2021-04-07 4.379 17,509 +0 0.00% 76,680
2021-04-08 2021-04-01 4.349 17,509 +0 0.00% 76,140
2021-04-07 2021-03-31 4.302 17,509 +0 0.00% 75,330
2021-04-01 2021-03-30 4.256 17,509 +0 0.00% 74,520
2021-03-31 2021-03-29 4.241 17,509 +0 0.00% 74,250
2021-03-30 2021-03-26 4.241 17,509 +0 0.00% 74,250
2021-03-29 2021-03-25 4.225 17,509 +0 0.00% 73,980
2021-03-26 2021-03-24 4.272 17,509 +0 0.00% 74,790
2021-03-25 2021-03-23 4.272 17,509 +0 0.00% 74,790
2021-03-24 2021-03-22 4.287 17,509 +0 0.00% 75,060
2021-03-23 2021-03-19 4.225 17,509 +0 0.00% 73,980
2021-03-22 2021-03-18 4.256 17,509 +0 0.00% 74,520
2021-03-19 2021-03-17 4.256 17,509 +0 0.00% 74,520
2021-03-18 2021-03-16 4.241 17,509 +0 0.00% 74,250
2021-03-17 2021-03-15 4.287 17,509 +0 0.00% 75,060
2021-03-16 2021-03-12 4.225 17,509 +0 0.00% 73,980
2021-03-15 2021-03-11 4.256 17,509 +0 0.00% 74,520
2021-03-12 2021-03-10 4.287 17,509 +0 0.00% 75,060
2021-03-11 2021-03-09 4.287 17,509 +0 0.00% 75,060
2021-03-10 2021-03-08 4.302 17,509 +0 0.00% 75,330
2021-03-09 2021-03-05 4.194 17,509 +0 0.00% 73,440
2021-03-08 2021-03-04 4.210 17,509 +0 0.00% 73,710
2021-03-05 2021-03-03 4.241 17,509 +0 0.00% 74,250
2021-03-04 2021-03-02 4.318 17,509 +0 0.00% 75,600
2021-03-03 2021-03-01 4.302 17,509 +0 0.00% 75,330
2021-03-02 2021-02-26 4.318 17,509 +0 0.00% 75,600
2021-03-01 2021-02-25 4.549 17,509 +0 0.00% 79,650
2021-02-26 2021-02-24 4.241 17,509 +0 0.00% 74,250
2021-02-25 2021-02-23 4.164 17,509 +0 0.00% 72,900
2021-02-24 2021-02-22 4.086 17,509 +0 0.00% 71,550
2021-02-23 2021-02-19 4.071 17,509 +0 0.00% 71,280
2021-02-22 2021-02-18 4.056 17,509 +0 0.00% 71,010
2021-02-19 2021-02-17 4.025 17,509 +0 0.00% 70,470
2021-02-18 2021-02-16 4.025 17,509 +0 0.00% 70,470
2021-02-17 2021-02-11 3.979 17,509 +0 0.00% 69,660
2021-02-16 2021-02-09 3.994 17,509 +0 0.00% 69,930
2021-02-10 2021-02-08 4.009 17,509 +0 0.00% 70,200
2021-02-09 2021-02-05 3.963 17,509 +0 0.00% 69,390
2021-02-08 2021-02-04 3.948 17,509 +0 0.00% 69,120
2021-02-05 2021-02-03 3.917 17,509 +0 0.00% 68,580
2021-02-04 2021-02-02 3.948 17,509 +0 0.00% 69,120
2021-02-03 2021-02-01 4.025 17,509 +0 0.00% 70,470
2021-02-02 2021-01-29 3.963 17,509 +0 0.00% 69,390
2021-02-01 2021-01-28 4.040 17,509 +0 0.00% 70,740
2021-01-29 2021-01-27 3.994 17,509 +0 0.00% 69,930
2021-01-28 2021-01-26 4.040 17,509 +0 0.00% 70,740
2021-01-27 2021-01-25 4.071 17,509 +0 0.00% 71,280
2021-01-26 2021-01-22 4.117 17,509 +0 0.00% 72,090
2021-01-25 2021-01-21 4.179 17,509 +0 0.00% 73,170
2021-01-22 2021-01-20 4.179 17,509 +0 0.00% 73,170
2021-01-21 2021-01-19 4.164 17,509 +0 0.00% 72,900
2021-01-20 2021-01-18 4.164 17,509 +0 0.00% 72,900
2021-01-19 2021-01-15 4.164 17,509 +0 0.00% 72,900
2021-01-18 2021-01-14 4.272 17,509 +0 0.00% 74,790
2021-01-15 2021-01-13 4.179 17,509 +0 0.00% 73,170
2021-01-14 2021-01-12 4.179 17,509 +0 0.00% 73,170
2021-01-13 2021-01-11 4.179 17,509 +0 0.00% 73,170
2021-01-12 2021-01-08 4.179 17,509 +0 0.00% 73,170
2021-01-11 2021-01-07 4.179 17,509 +0 0.00% 73,170
2021-01-08 2021-01-06 4.179 17,509 +0 0.00% 73,170
2021-01-07 2021-01-05 4.179 17,509 +0 0.00% 73,170
2021-01-06 2021-01-04 4.194 17,509 +0 0.00% 73,440
2021-01-05 2020-12-31 4.164 17,509 +0 0.00% 72,900
2021-01-04 2020-12-29 4.241 17,509 +0 0.00% 74,250
2020-12-30 2020-12-28 4.086 17,509 +0 0.00% 71,550
2020-12-29 2020-12-24 4.133 17,509 +0 0.00% 72,360
2020-12-28 2020-12-22 4.210 17,509 +0 0.00% 73,710
2020-12-23 2020-12-21 4.426 17,509 +0 0.00% 77,490
2020-12-22 2020-12-18 4.379 17,509 +0 0.00% 76,680
2020-12-21 2020-12-17 4.395 17,509 +0 0.00% 76,950
2020-12-18 2020-12-16 4.379 17,509 +0 0.00% 76,680
2020-12-17 2020-12-15 4.457 17,509 +0 0.00% 78,030
2020-12-16 2020-12-14 4.410 17,509 +0 0.00% 77,220
2020-12-15 2020-12-11 4.410 17,509 +0 0.00% 77,220
2020-12-14 2020-12-10 4.457 17,509 +0 0.00% 78,030
2020-12-11 2020-12-09 4.333 17,509 +0 0.00% 75,870
2020-12-10 2020-12-08 4.457 17,509 +0 0.00% 78,030
2020-12-09 2020-12-07 4.457 17,509 +0 0.00% 78,030
2020-12-08 2020-12-04 4.503 17,509 +0 0.00% 78,840
2020-12-07 2020-12-03 4.503 17,509 +0 0.00% 78,840
2020-12-04 2020-12-02 4.472 17,509 +0 0.00% 78,300
2020-12-03 2020-12-01 4.503 17,509 +0 0.00% 78,840
2020-12-02 2020-11-30 4.487 17,509 +0 0.00% 78,570
2020-12-01 2020-11-27 4.503 17,509 +0 0.00% 78,840
2020-11-30 2020-11-26 4.549 17,509 +0 0.00% 79,650
2020-11-27 2020-11-25 4.441 17,509 +0 0.00% 77,760
2020-11-26 2020-11-24 4.318 17,509 +0 0.00% 75,600
2020-11-25 2020-11-23 4.349 17,509 +0 0.00% 76,140
2020-11-24 2020-11-20 4.318 17,509 +0 0.00% 75,600
2020-11-23 2020-11-19 4.287 17,509 +0 0.00% 75,060
2020-11-20 2020-11-18 4.256 17,509 +0 0.00% 74,520
2020-11-19 2020-11-17 4.272 17,509 +0 0.00% 74,790
2020-11-18 2020-11-16 4.148 17,509 +0 0.00% 72,630
2020-11-17 2020-11-13 4.164 17,509 +0 0.00% 72,900
2020-11-16 2020-11-12 4.179 17,509 +0 0.00% 73,170
2020-11-13 2020-11-11 4.148 17,509 +0 0.00% 72,630
2020-11-12 2020-11-10 4.164 17,509 +0 0.00% 72,900
2020-11-11 2020-11-09 4.164 17,509 +0 0.00% 72,900
2020-11-10 2020-11-06 4.117 17,509 +0 0.00% 72,090
2020-11-09 2020-11-05 4.071 17,509 +0 0.00% 71,280
2020-11-06 2020-11-04 4.102 17,509 +0 0.00% 71,820
2020-11-05 2020-11-03 4.040 17,509 +0 0.00% 70,740
2020-11-04 2020-11-02 3.917 17,509 +0 0.00% 68,580
2020-11-03 2020-10-30 3.932 17,509 +0 0.00% 68,850
2020-11-02 2020-10-29 3.994 17,509 +0 0.00% 69,930
2020-10-30 2020-10-28 3.901 17,509 +0 0.00% 68,310
2020-10-29 2020-10-27 3.994 17,509 +0 0.00% 69,930
2020-10-28 2020-10-23 4.102 17,509 +0 0.00% 71,820
2020-10-27 2020-10-22 4.102 17,509 +0 0.00% 71,820
2020-10-23 2020-10-21 4.117 17,509 +0 0.00% 72,090
2020-10-22 2020-10-20 4.133 17,509 +0 0.00% 72,360
2020-10-21 2020-10-19 4.164 17,509 +0 0.00% 72,900
2020-10-20 2020-10-16 4.148 17,509 +0 0.00% 72,630
2020-10-19 2020-10-15 4.148 17,509 +0 0.00% 72,630
2020-10-16 2020-10-14 4.148 17,509 +0 0.00% 72,630
2020-10-15 2020-10-12 4.102 17,509 +0 0.00% 71,820
2020-10-14 2020-10-09 4.102 17,509 +0 0.00% 71,820
2020-10-12 2020-10-08 4.086 17,509 +0 0.00% 71,550
2020-10-09 2020-10-07 4.102 17,509 +0 0.00% 71,820
2020-10-08 2020-10-06 4.056 17,509 +0 0.00% 71,010
2020-10-07 2020-10-05 4.056 17,509 +0 0.00% 71,010
2020-10-06 2020-09-30 4.071 17,509 +0 0.00% 71,280
2020-10-05 2020-09-29 3.963 17,509 +0 0.00% 69,390
2020-09-30 2020-09-28 3.948 17,509 +0 0.00% 69,120
2020-09-29 2020-09-25 3.901 17,509 +0 0.00% 68,310
2020-09-28 2020-09-24 4.040 17,509 +0 0.00% 70,740
2020-09-25 2020-09-23 4.025 17,509 +0 0.00% 70,470
2020-09-24 2020-09-22 4.164 17,509 +0 0.00% 72,900
2020-09-23 2020-09-21 4.086 17,509 +0 0.00% 71,550
2020-09-22 2020-09-18 4.056 17,509 +0 0.00% 71,010
2020-09-21 2020-09-17 4.025 17,509 +0 0.00% 70,470
2020-09-18 2020-09-16 4.056 17,509 +0 0.00% 71,010
2020-09-17 2020-09-15 3.963 17,509 +0 0.00% 69,390
2020-09-16 2020-09-14 3.979 17,509 +0 0.00% 69,660
2020-09-15 2020-09-11 3.932 17,509 +0 0.00% 68,850
2020-09-14 2020-09-10 3.840 17,509 +0 0.00% 67,230
2020-09-11 2020-09-09 3.871 17,509 +0 0.00% 67,770
2020-09-10 2020-09-08 3.871 17,509 +0 0.00% 67,770
2020-09-09 2020-09-07 3.855 17,509 +0 0.00% 67,500
2020-09-08 2020-09-04 3.886 17,509 +0 0.00% 68,040
2020-09-07 2020-09-03 3.932 17,509 +0 0.00% 68,850
2020-09-04 2020-09-02 4.161 17,509 +0 0.00% 72,862
2020-09-03 2020-09-01 4.161 17,509 +640 0.00% 72,862
2020-09-02 2020-08-31 4.177 16,869 +0 0.00% 70,469
2020-09-01 2020-08-28 4.177 16,869 +0 0.00% 70,469
2020-08-31 2020-08-27 4.145 16,869 +0 0.00% 69,929
2020-08-28 2020-08-26 4.113 16,869 +0 0.00% 69,389
2020-08-27 2020-08-25 4.145 16,869 +0 0.00% 69,929
2020-08-26 2020-08-24 4.097 16,869 +0 0.00% 69,119
2020-08-25 2020-08-21 4.049 16,869 +0 0.00% 68,309
2020-08-24 2020-08-20 4.017 16,869 +0 0.00% 67,769
2020-08-21 2020-08-19 3.841 16,869 +0 0.00% 64,799
2020-08-20 2020-08-18 3.841 16,869 +0 0.00% 64,799
2020-08-19 2020-08-17 3.841 16,869 +0 0.00% 64,799
2020-08-18 2020-08-14 3.841 16,869 +0 0.00% 64,799
2020-08-17 2020-08-13 3.841 16,869 +0 0.00% 64,799
2020-08-14 2020-08-12 3.777 16,869 +0 0.00% 63,719
2020-08-13 2020-08-11 3.777 16,869 +0 0.00% 63,719
2020-08-12 2020-08-10 3.777 16,869 +0 0.00% 63,719
2020-08-11 2020-08-07 3.809 16,869 +0 0.00% 64,259
2020-08-10 2020-08-06 3.777 16,869 +0 0.00% 63,719
2020-08-07 2020-08-05 3.841 16,869 +0 0.00% 64,799
2020-08-06 2020-08-04 3.841 16,869 +0 0.00% 64,799
2020-08-05 2020-08-03 3.889 16,869 +0 0.00% 65,609
2020-08-04 2020-07-31 3.873 16,869 +0 0.00% 65,339
2020-08-03 2020-07-30 3.937 16,869 +0 0.00% 66,419
2020-07-31 2020-07-29 3.921 16,869 +0 0.00% 66,149
2020-07-30 2020-07-28 3.969 16,869 +0 0.00% 66,959
2020-07-29 2020-07-27 3.953 16,869 +0 0.00% 66,689
2020-07-28 2020-07-24 3.857 16,869 +0 0.00% 65,069
2020-07-27 2020-07-23 3.921 16,869 +0 0.00% 66,149
2020-07-24 2020-07-22 3.937 16,869 +0 0.00% 66,419
2020-07-23 2020-07-21 3.937 16,869 +0 0.00% 66,419
2020-07-22 2020-07-20 3.985 16,869 +0 0.00% 67,229
2020-07-21 2020-07-17 3.985 16,869 +0 0.00% 67,229
2020-07-20 2020-07-16 4.017 16,869 +0 0.00% 67,769
2020-07-17 2020-07-15 4.001 16,869 +0 0.00% 67,499
2020-07-16 2020-07-14 3.953 16,869 +0 0.00% 66,689
2020-07-15 2020-07-13 4.065 16,869 +0 0.00% 68,579
2020-07-14 2020-07-10 3.953 16,869 +0 0.00% 66,689
2020-07-13 2020-07-09 4.017 16,869 +0 0.00% 67,769
2020-07-10 2020-07-08 3.969 16,869 +0 0.00% 66,959
2020-07-09 2020-07-07 3.985 16,869 +0 0.00% 67,229
2020-07-08 2020-07-06 4.049 16,869 +0 0.00% 68,309
2020-07-07 2020-07-03 4.081 16,869 +0 0.00% 68,849
2020-07-06 2020-07-02 4.033 16,869 +0 0.00% 68,039
2020-07-03 2020-06-30 4.017 16,869 +0 0.00% 67,769
2020-07-02 2020-06-29 4.017 16,869 +0 0.00% 67,769
2020-06-30 2020-06-26 4.081 16,869 +0 0.00% 68,849
2020-06-29 2020-06-24 4.001 16,869 +0 0.00% 67,499
2020-06-26 2020-06-23 4.049 16,869 +0 0.00% 68,309
2020-06-24 2020-06-22 4.017 16,869 +0 0.00% 67,769
2020-06-23 2020-06-19 4.081 16,869 +0 0.00% 68,849
2020-06-22 2020-06-18 3.985 16,869 +0 0.00% 67,229
2020-06-19 2020-06-17 4.129 16,869 +0 0.00% 69,659
2020-06-18 2020-06-16 4.097 16,869 +0 0.00% 69,119
2020-06-17 2020-06-15 3.953 16,869 +0 0.00% 66,689
2020-06-16 2020-06-12 4.049 16,869 +0 0.00% 68,309
2020-06-15 2020-06-11 4.081 16,869 +0 0.00% 68,849
2020-06-12 2020-06-10 4.097 16,869 +0 0.00% 69,119
2020-06-11 2020-06-09 4.049 16,869 +0 0.00% 68,309
2020-06-10 2020-06-08 4.049 16,869 +0 0.00% 68,309
2020-06-09 2020-06-05 4.017 16,869 +0 0.00% 67,769
2020-06-08 2020-06-04 4.033 16,869 +0 0.00% 68,039
2020-06-05 2020-06-03 4.049 16,869 +0 0.00% 68,309
2020-06-04 2020-06-02 4.081 16,869 +0 0.00% 68,849
2020-06-03 2020-06-01 4.081 16,869 +0 0.00% 68,849
2020-06-02 2020-05-29 3.937 16,869 +0 0.00% 66,419
2020-06-01 2020-05-28 3.921 16,869 +0 0.00% 66,149
2020-05-29 2020-05-27 3.777 16,869 +0 0.00% 63,719
2020-05-28 2020-05-26 3.985 16,869 +0 0.00% 67,229
2020-05-27 2020-05-25 3.921 16,869 +0 0.00% 66,149
2020-05-26 2020-05-22 3.841 16,869 +0 0.00% 64,799
2020-05-25 2020-05-21 4.097 16,869 +0 0.00% 69,119
2020-05-22 2020-05-20 4.065 16,869 +0 0.00% 68,579
2020-05-21 2020-05-19 4.017 16,869 +0 0.00% 67,769
2020-05-20 2020-05-18 4.081 16,869 +0 0.00% 68,849
2020-05-19 2020-05-15 4.129 16,869 +0 0.00% 69,659
2020-05-18 2020-05-14 4.145 16,869 +0 0.00% 69,929
2020-05-15 2020-05-13 4.209 16,869 +0 0.00% 71,009
2020-05-14 2020-05-12 4.209 16,869 +0 0.00% 71,009
2020-05-13 2020-05-11 4.209 16,869 +0 0.00% 71,009
2020-05-12 2020-05-08 4.161 16,869 +0 0.00% 70,199
2020-05-11 2020-05-07 4.065 16,869 +0 0.00% 68,579
2020-05-08 2020-05-06 4.161 16,869 +0 0.00% 70,199
2020-05-07 2020-05-05 4.177 16,869 +0 0.00% 70,469
2020-05-06 2020-05-04 4.193 16,869 +0 0.00% 70,739
2020-05-05 2020-04-29 4.241 16,869 +0 0.00% 71,549
2020-05-04 2020-04-28 4.129 16,869 +0 0.00% 69,659
2020-04-29 2020-04-27 4.017 16,869 +0 0.00% 67,769
2020-04-28 2020-04-24 4.177 16,869 +0 0.00% 70,469
2020-04-27 2020-04-23 4.049 16,869 +0 0.00% 68,309
2020-04-24 2020-04-22 4.065 16,869 +0 0.00% 68,579
2020-04-23 2020-04-21 3.969 16,869 +0 0.00% 66,959
2020-04-22 2020-04-20 3.921 16,869 +0 0.00% 66,149
2020-04-21 2020-04-17 3.985 16,869 +0 0.00% 67,229
2020-04-20 2020-04-16 3.921 16,869 +0 0.00% 66,149
2020-04-17 2020-04-15 3.969 16,869 +0 0.00% 66,959
2020-04-16 2020-04-14 3.969 16,869 +0 0.00% 66,959
2020-04-15 2020-04-09 4.149 16,869 +0 0.00% 69,991
2020-04-14 2020-04-08 4.116 16,869 +600 0.00% 69,431
2020-04-09 2020-04-07 4.116 16,269 +0 0.00% 66,961
2020-04-08 2020-04-06 4.033 16,269 +0 0.00% 65,611
2020-04-07 2020-04-03 3.917 16,269 +0 0.00% 63,721
2020-04-06 2020-04-02 3.917 16,269 +0 0.00% 63,721
2020-04-03 2020-04-01 3.801 16,269 +0 0.00% 61,831
2020-04-02 2020-03-31 3.784 16,269 +0 0.00% 61,561
2020-04-01 2020-03-30 3.618 16,269 +0 0.00% 58,861
2020-03-31 2020-03-27 3.767 16,269 +0 0.00% 61,291
2020-03-30 2020-03-26 3.817 16,269 +0 0.00% 62,101
2020-03-27 2020-03-25 3.502 16,269 +0 0.00% 56,971
2020-03-26 2020-03-24 3.369 16,269 +0 0.00% 54,811
2020-03-25 2020-03-23 3.352 16,269 +0 0.00% 54,541
2020-03-24 2020-03-20 3.585 16,269 +0 0.00% 58,321
2020-03-23 2020-03-19 3.386 16,269 +0 0.00% 55,081
2020-03-20 2020-03-18 3.817 16,269 +0 0.00% 62,101
2020-03-19 2020-03-17 3.983 16,269 +0 0.00% 64,801
2020-03-18 2020-03-16 4.166 16,269 +0 0.00% 67,771
2020-03-17 2020-03-13 4.332 16,269 +0 0.00% 70,471
2020-03-16 2020-03-12 4.481 16,269 +0 0.00% 72,901
2020-03-13 2020-03-11 4.564 16,269 +0 0.00% 74,251
2020-03-12 2020-03-10 4.581 16,269 +0 0.00% 74,521
2020-03-11 2020-03-09 4.531 16,269 +0 0.00% 73,711
2020-03-10 2020-03-06 4.747 16,269 +0 0.00% 77,221
2020-03-09 2020-03-05 4.929 16,269 +0 0.00% 80,191
2020-03-06 2020-03-04 4.912 16,269 +0 0.00% 79,921
2020-03-05 2020-03-03 4.979 16,269 +0 0.00% 81,001
2020-03-04 2020-03-02 4.896 16,269 +0 0.00% 79,651
2020-03-03 2020-02-28 4.879 16,269 +0 0.00% 79,381
2020-03-02 2020-02-27 4.979 16,269 +0 0.00% 81,001
2020-02-28 2020-02-26 5.029 16,269 +0 0.00% 81,811
2020-02-27 2020-02-25 5.062 16,269 +0 0.00% 82,351
2020-02-26 2020-02-24 5.078 16,269 +0 0.00% 82,621
2020-02-25 2020-02-21 5.095 16,269 +0 0.00% 82,891
2020-02-24 2020-02-20 5.161 16,269 +0 0.00% 83,971
2020-02-21 2020-02-19 5.128 16,269 +0 0.00% 83,431
2020-02-20 2020-02-18 5.161 16,269 +0 0.00% 83,971
2020-02-19 2020-02-17 5.228 16,269 +0 0.00% 85,051
2020-02-18 2020-02-14 5.278 16,269 +0 0.00% 85,861
2020-02-17 2020-02-13 5.361 16,269 +0 0.00% 87,211
2020-02-14 2020-02-12 5.228 16,269 +0 0.00% 85,051
2020-02-13 2020-02-11 5.294 16,269 +0 0.00% 86,131
2020-02-12 2020-02-10 5.261 16,269 +0 0.00% 85,591
2020-02-11 2020-02-07 5.244 16,269 +0 0.00% 85,321
2020-02-10 2020-02-06 5.261 16,269 +0 0.00% 85,591
2020-02-07 2020-02-05 5.311 16,269 +0 0.00% 86,401
2020-02-06 2020-02-04 5.228 16,269 +0 0.00% 85,051
2020-02-05 2020-02-03 5.145 16,269 +0 0.00% 83,701
2020-02-04 2020-01-31 5.161 16,269 +0 0.00% 83,971
2020-02-03 2020-01-30 5.078 16,269 +0 0.00% 82,621
2020-01-31 2020-01-29 5.195 16,269 +0 0.00% 84,511
2020-01-30 2020-01-24 5.327 16,269 +0 0.00% 86,671
2020-01-29 2020-01-22 5.344 16,269 +0 0.00% 86,941
2020-01-23 2020-01-21 5.394 16,269 +0 0.00% 87,751
2020-01-22 2020-01-20 5.361 16,269 +0 0.00% 87,211
2020-01-21 2020-01-17 5.377 16,269 +0 0.00% 87,481
2020-01-20 2020-01-16 5.377 16,269 +0 0.00% 87,481
2020-01-17 2020-01-15 5.377 16,269 +0 0.00% 87,481
2020-01-16 2020-01-14 5.377 16,269 +0 0.00% 87,481
2020-01-15 2020-01-13 5.394 16,269 +0 0.00% 87,751
2020-01-14 2020-01-10 5.410 16,269 +0 0.00% 88,021
2020-01-13 2020-01-09 5.327 16,269 +0 0.00% 86,671
2020-01-10 2020-01-08 5.327 16,269 +0 0.00% 86,671
2020-01-09 2020-01-07 5.361 16,269 +0 0.00% 87,211
2020-01-08 2020-01-06 5.361 16,269 +0 0.00% 87,211
2020-01-07 2020-01-03 5.361 16,269 +0 0.00% 87,211
2020-01-06 2020-01-02 5.361 16,269 +0 0.00% 87,211
2020-01-03 2019-12-31 5.344 16,269 +0 0.00% 86,941
2020-01-02 2019-12-27 5.344 16,269 +0 0.00% 86,941
2019-12-30 2019-12-24 5.377 16,269 +0 0.00% 87,481
2019-12-27 2019-12-20 5.410 16,269 +0 0.00% 88,021
2019-12-23 2019-12-19 5.377 16,269 +0 0.00% 87,481
2019-12-20 2019-12-18 5.361 16,269 +0 0.00% 87,211
2019-12-19 2019-12-17 5.427 16,269 +0 0.00% 88,291
2019-12-18 2019-12-16 5.311 16,269 +0 0.00% 86,401
2019-12-17 2019-12-13 5.327 16,269 +0 0.00% 86,671
2019-12-16 2019-12-12 5.361 16,269 +0 0.00% 87,211
2019-12-13 2019-12-11 5.394 16,269 +0 0.00% 87,751
2019-12-12 2019-12-10 5.377 16,269 +0 0.00% 87,481
2019-12-11 2019-12-09 5.377 16,269 +0 0.00% 87,481
2019-12-10 2019-12-06 5.410 16,269 +0 0.00% 88,021
2019-12-09 2019-12-05 5.394 16,269 +0 0.00% 87,751
2019-12-06 2019-12-04 5.361 16,269 +0 0.00% 87,211
2019-12-05 2019-12-03 5.444 16,269 +0 0.00% 88,561
2019-12-04 2019-12-02 5.410 16,269 +0 0.00% 88,021
2019-12-03 2019-11-29 5.427 16,269 +0 0.00% 88,291
2019-12-02 2019-11-28 5.444 16,269 +0 0.00% 88,561
2019-11-29 2019-11-27 5.427 16,269 +0 0.00% 88,291
2019-11-28 2019-11-26 5.344 16,269 +0 0.00% 86,941
2019-11-27 2019-11-25 5.377 16,269 +0 0.00% 87,481
2019-11-26 2019-11-22 5.294 16,269 +0 0.00% 86,131
2019-11-25 2019-11-21 5.361 16,269 +0 0.00% 87,211
2019-11-22 2019-11-20 5.394 16,269 +0 0.00% 87,751
2019-11-21 2019-11-19 5.410 16,269 +0 0.00% 88,021
2019-11-20 2019-11-18 5.410 16,269 +0 0.00% 88,021
2019-11-19 2019-11-15 5.427 16,269 +0 0.00% 88,291
2019-11-18 2019-11-14 5.377 16,269 +0 0.00% 87,481
2019-11-15 2019-11-13 5.394 16,269 +0 0.00% 87,751
2019-11-14 2019-11-12 5.444 16,269 +0 0.00% 88,561
2019-11-13 2019-11-11 5.460 16,269 +0 0.00% 88,831
2019-11-12 2019-11-08 5.510 16,269 +0 0.00% 89,641
2019-11-11 2019-11-07 5.527 16,269 +0 0.00% 89,911
2019-11-08 2019-11-06 5.460 16,269 +0 0.00% 88,831
2019-11-07 2019-11-05 5.477 16,269 +0 0.00% 89,101
2019-11-06 2019-11-04 5.543 16,269 +0 0.00% 90,181
2019-11-05 2019-11-01 5.444 16,269 +0 0.00% 88,561
2019-11-04 2019-10-31 5.427 16,269 +0 0.00% 88,291
2019-11-01 2019-10-30 5.394 16,269 +0 0.00% 87,751
2019-10-31 2019-10-29 5.460 16,269 +0 0.00% 88,831
2019-10-30 2019-10-28 5.410 16,269 +0 0.00% 88,021
2019-10-29 2019-10-25 5.477 16,269 +0 0.00% 89,101
2019-10-28 2019-10-24 5.493 16,269 +0 0.00% 89,371
2019-10-25 2019-10-23 5.493 16,269 +0 0.00% 89,371
2019-10-24 2019-10-22 5.560 16,269 +0 0.00% 90,451
2019-10-23 2019-10-21 5.576 16,269 +0 0.00% 90,721
2019-10-22 2019-10-18 5.576 16,269 +0 0.00% 90,721
2019-10-21 2019-10-17 5.593 16,269 +0 0.00% 90,992
2019-10-18 2019-10-16 5.543 16,269 +0 0.00% 90,181
2019-10-17 2019-10-15 5.460 16,269 +0 0.00% 88,831
2019-10-16 2019-10-14 5.493 16,269 +0 0.00% 89,371
2019-10-15 2019-10-11 5.543 16,269 +0 0.00% 90,181
2019-10-14 2019-10-10 5.444 16,269 +0 0.00% 88,561
2019-10-11 2019-10-09 5.460 16,269 +0 0.00% 88,831
2019-10-10 2019-10-08 5.477 16,269 +0 0.00% 89,101
2019-10-09 2019-10-04 5.444 16,269 +0 0.00% 88,561
2019-10-08 2019-10-03 5.394 16,269 +0 0.00% 87,751
2019-10-04 2019-10-02 5.444 16,269 +0 0.00% 88,561
2019-10-03 2019-09-30 5.394 16,269 +0 0.00% 87,751
2019-10-02 2019-09-27 5.394 16,269 +0 0.00% 87,751
2019-09-30 2019-09-26 5.327 16,269 +0 0.00% 86,671
2019-09-27 2019-09-25 5.278 16,269 +0 0.00% 85,861
2019-09-26 2019-09-24 5.377 16,269 +0 0.00% 87,481
2019-09-25 2019-09-23 5.394 16,269 +0 0.00% 87,751
2019-09-24 2019-09-20 5.294 16,269 +0 0.00% 86,131
2019-09-23 2019-09-19 5.377 16,269 +0 0.00% 87,481
2019-09-20 2019-09-18 5.377 16,269 +0 0.00% 87,481
2019-09-19 2019-09-17 5.377 16,269 +0 0.00% 87,481
2019-09-18 2019-09-16 5.377 16,269 +0 0.00% 87,481
2019-09-17 2019-09-13 5.410 16,269 +0 0.00% 88,021
2019-09-16 2019-09-12 5.394 16,269 +0 0.00% 87,751
2019-09-13 2019-09-11 5.394 16,269 +0 0.00% 87,751
2019-09-12 2019-09-10 5.394 16,269 +0 0.00% 87,751
2019-09-11 2019-09-09 5.394 16,269 +0 0.00% 87,751
2019-09-10 2019-09-06 5.394 16,269 +0 0.00% 87,751
2019-09-09 2019-09-05 5.410 16,269 +0 0.00% 88,021
2019-09-06 2019-09-04 5.631 16,269 +0 0.00% 91,616
2019-09-05 2019-09-03 5.597 16,269 +495 0.00% 91,059
2019-09-04 2019-09-02 5.563 15,774 +0 0.00% 87,749
2019-09-03 2019-08-30 5.563 15,774 +0 0.00% 87,749
2019-09-02 2019-08-29 5.580 15,774 +0 0.00% 88,019
2019-08-30 2019-08-28 5.546 15,774 +0 0.00% 87,479
2019-08-29 2019-08-27 5.529 15,774 +0 0.00% 87,209
2019-08-28 2019-08-26 5.494 15,774 +0 0.00% 86,669
2019-08-27 2019-08-23 5.563 15,774 +0 0.00% 87,749
2019-08-26 2019-08-22 5.563 15,774 +0 0.00% 87,749
2019-08-23 2019-08-21 5.614 15,774 +0 0.00% 88,559
2019-08-22 2019-08-20 5.666 15,774 +0 0.00% 89,369
2019-08-21 2019-08-19 5.666 15,774 +0 0.00% 89,369
2019-08-20 2019-08-16 5.597 15,774 +0 0.00% 88,289
2019-08-19 2019-08-15 5.614 15,774 +0 0.00% 88,559
2019-08-16 2019-08-14 5.683 15,774 +0 0.00% 89,639
2019-08-15 2019-08-13 5.648 15,774 +0 0.00% 89,099
2019-08-14 2019-08-12 5.683 15,774 +0 0.00% 89,639
2019-08-13 2019-08-09 5.717 15,774 +0 0.00% 90,179
2019-08-12 2019-08-08 5.717 15,774 +0 0.00% 90,179
2019-08-09 2019-08-07 5.683 15,774 +0 0.00% 89,639
2019-08-08 2019-08-06 5.683 15,774 +0 0.00% 89,639
2019-08-07 2019-08-05 5.802 15,774 +0 0.00% 91,529
2019-08-06 2019-08-02 5.854 15,774 +0 0.00% 92,339
2019-08-05 2019-08-01 5.922 15,774 +0 0.00% 93,419
2019-08-02 2019-07-31 5.957 15,774 +0 0.00% 93,959
2019-08-01 2019-07-30 5.905 15,774 +0 0.00% 93,149
2019-07-31 2019-07-29 5.922 15,774 +0 0.00% 93,419
2019-07-30 2019-07-26 5.922 15,774 +0 0.00% 93,419
2019-07-29 2019-07-25 5.922 15,774 +0 0.00% 93,419
2019-07-26 2019-07-24 5.922 15,774 +0 0.00% 93,419
2019-07-25 2019-07-23 5.939 15,774 +0 0.00% 93,689
2019-07-24 2019-07-22 5.939 15,774 +0 0.00% 93,689
2019-07-23 2019-07-19 5.957 15,774 +0 0.00% 93,959
2019-07-22 2019-07-18 5.939 15,774 +0 0.00% 93,689
2019-07-19 2019-07-17 5.974 15,774 +0 0.00% 94,229
2019-07-18 2019-07-16 5.905 15,774 +0 0.00% 93,149
2019-07-17 2019-07-15 5.905 15,774 +0 0.00% 93,149
2019-07-16 2019-07-12 5.888 15,774 +0 0.00% 92,879
2019-07-15 2019-07-11 5.888 15,774 +0 0.00% 92,879
2019-07-12 2019-07-10 5.922 15,774 +0 0.00% 93,419
2019-07-11 2019-07-09 5.888 15,774 +0 0.00% 92,879
2019-07-10 2019-07-08 5.854 15,774 +0 0.00% 92,339
2019-07-09 2019-07-05 5.871 15,774 +0 0.00% 92,609
2019-07-08 2019-07-04 5.871 15,774 +0 0.00% 92,609
2019-07-05 2019-07-03 5.820 15,774 +0 0.00% 91,799
2019-07-04 2019-07-02 5.802 15,774 +0 0.00% 91,529
2019-07-03 2019-06-28 5.751 15,774 +0 0.00% 90,719
2019-07-02 2019-06-27 5.751 15,774 +0 0.00% 90,719
2019-06-28 2019-06-26 5.717 15,774 +0 0.00% 90,179
2019-06-27 2019-06-25 5.734 15,774 +0 0.00% 90,449
2019-06-26 2019-06-24 5.751 15,774 +0 0.00% 90,719
2019-06-25 2019-06-21 5.734 15,774 +0 0.00% 90,449
2019-06-24 2019-06-20 5.888 15,774 +0 0.00% 92,879
2019-06-21 2019-06-19 5.820 15,774 +0 0.00% 91,799
2019-06-20 2019-06-18 5.802 15,774 +0 0.00% 91,529
2019-06-19 2019-06-17 5.734 15,774 +0 0.00% 90,449
2019-06-18 2019-06-14 5.768 15,774 +0 0.00% 90,989
2019-06-17 2019-06-13 5.751 15,774 +0 0.00% 90,719
2019-06-14 2019-06-12 5.751 15,774 +0 0.00% 90,719
2019-06-13 2019-06-11 5.785 15,774 +0 0.00% 91,259
2019-06-12 2019-06-10 5.734 15,774 +0 0.00% 90,449
2019-06-11 2019-06-06 5.751 15,774 +0 0.00% 90,719
2019-06-10 2019-06-05 5.751 15,774 +0 0.00% 90,719
2019-06-06 2019-06-04 5.717 15,774 +0 0.00% 90,179
2019-06-05 2019-06-03 5.734 15,774 +0 0.00% 90,449
2019-06-04 2019-05-31 5.751 15,774 +0 0.00% 90,719
2019-06-03 2019-05-30 5.751 15,774 +0 0.00% 90,719
2019-05-31 2019-05-29 5.802 15,774 +0 0.00% 91,529
2019-05-30 2019-05-28 5.768 15,774 +0 0.00% 90,989
2019-05-29 2019-05-27 5.734 15,774 +0 0.00% 90,449
2019-05-28 2019-05-24 5.751 15,774 +0 0.00% 90,719
2019-05-27 2019-05-23 5.751 15,774 +0 0.00% 90,719
2019-05-24 2019-05-22 5.768 15,774 +0 0.00% 90,989
2019-05-23 2019-05-21 5.785 15,774 +0 0.00% 91,259
2019-05-22 2019-05-20 5.768 15,774 +0 0.00% 90,989
2019-05-21 2019-05-17 5.802 15,774 +0 0.00% 91,529
2019-05-20 2019-05-16 5.768 15,774 +0 0.00% 90,989
2019-05-17 2019-05-15 5.768 15,774 +0 0.00% 90,989
2019-05-16 2019-05-14 5.751 15,774 +15,774 0.00% 90,719
2019-04-11 2019-04-09 6.458 0 -8,594
2019-02-18 2019-02-14 6.266 8,594 +8,594 0.00% 53,851
2019-01-29 2019-01-25 6.214 0 -9,167
2019-01-28 2019-01-24 5.987 9,167 +9,167 0.00% 54,881
2019-01-25 2019-01-23 6.022 0 -9,167
2019-01-24 2019-01-22 6.057 9,167 +9,167 0.00% 55,521
2019-01-15 2019-01-11 6.057 0 -573
2019-01-09 2019-01-07 5.900 573 -4,583 0.00% 3,380
2019-01-08 2019-01-04 5.934 5,156 +5,156 0.00% 30,598
2017-03-28 2017-03-24 6.363 0 -5,029
2017-03-16 2017-03-14 6.662 5,029 -5,028 0.00% 33,502
2017-02-23 2017-02-21 6.304 10,057 +10,057 0.00% 63,398
2013-12-09 2013-12-05 7.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top