History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 0 +0
2025-10-13 2025-10-09 1.650 0 +0
2025-10-10 2025-10-08 1.640 0 +0
2025-10-09 2025-10-06 1.630 0 +0
2025-10-08 2025-10-03 1.650 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.809 0 +0
2025-10-02 2025-09-29 1.809 0 +0
2025-09-30 2025-09-26 1.820 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.820 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.809 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.809 0 +0
2025-09-17 2025-09-15 1.809 0 +0
2025-09-16 2025-09-12 1.809 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.799 0 +0
2025-09-11 2025-09-09 1.799 0 +0
2025-09-10 2025-09-08 1.799 0 +0
2025-09-09 2025-09-05 1.799 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.799 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.799 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.809 0 +0
2025-08-27 2025-08-25 1.789 0 +0
2025-08-26 2025-08-22 1.789 0 +0
2025-08-25 2025-08-21 1.809 0 +0
2025-08-22 2025-08-20 1.809 0 +0
2025-08-21 2025-08-19 1.809 0 +0
2025-08-20 2025-08-18 1.799 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.841 0 +0
2025-08-15 2025-08-13 1.820 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.820 0 +0
2025-08-12 2025-08-08 1.809 0 +0
2025-08-11 2025-08-07 1.799 0 +0
2025-08-08 2025-08-06 1.799 0 +0
2025-08-07 2025-08-05 1.778 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.778 0 +0
2025-08-01 2025-07-30 1.789 0 +0
2025-07-31 2025-07-29 1.789 0 +0
2025-07-30 2025-07-28 1.789 0 +0
2025-07-29 2025-07-25 1.789 0 +0
2025-07-28 2025-07-24 1.778 0 +0
2025-07-25 2025-07-23 1.789 0 +0
2025-07-24 2025-07-22 1.789 0 +0
2025-07-23 2025-07-21 1.789 0 +0
2025-07-22 2025-07-18 1.789 0 +0
2025-07-21 2025-07-17 1.799 0 +0
2025-07-18 2025-07-16 1.789 0 +0
2025-07-17 2025-07-15 1.809 0 +0
2025-07-16 2025-07-14 1.789 0 +0
2025-07-15 2025-07-11 1.809 0 +0
2025-07-14 2025-07-10 1.799 0 +0
2025-07-11 2025-07-09 1.789 0 +0
2025-07-10 2025-07-08 1.789 0 +0
2025-07-09 2025-07-07 1.809 0 +0
2025-07-08 2025-07-04 1.778 0 +0
2025-07-07 2025-07-03 1.789 0 +0
2025-07-04 2025-07-02 1.799 0 +0
2025-07-03 2025-06-30 1.809 0 +0
2025-07-02 2025-06-27 1.778 0 +0
2025-06-30 2025-06-26 1.778 0 +0
2025-06-27 2025-06-25 1.768 0 +0
2025-06-26 2025-06-24 1.747 0 +0
2025-06-25 2025-06-23 1.768 0 +0
2025-06-24 2025-06-20 1.778 0 +0
2025-06-23 2025-06-19 1.747 0 +0
2025-06-20 2025-06-18 1.747 0 +0
2025-06-19 2025-06-17 1.757 0 +0
2025-06-18 2025-06-16 1.768 0 +0
2025-06-17 2025-06-13 1.747 0 +0
2025-06-16 2025-06-12 1.736 0 +0
2025-06-13 2025-06-11 1.768 0 +0
2025-06-12 2025-06-10 1.768 0 +0
2025-06-11 2025-06-09 1.778 0 +0
2025-06-10 2025-06-06 1.768 0 +0
2025-06-09 2025-06-05 1.778 0 +0
2025-06-06 2025-06-04 1.768 0 +0
2025-06-05 2025-06-03 1.768 0 +0
2025-06-04 2025-06-02 1.778 0 +0
2025-06-03 2025-05-30 1.778 0 +0
2025-06-02 2025-05-29 1.768 0 +0
2025-05-30 2025-05-28 1.778 0 +0
2025-05-29 2025-05-27 1.778 0 +0
2025-05-28 2025-05-26 1.757 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.778 0 +0
2025-05-23 2025-05-21 1.778 0 +0
2025-05-22 2025-05-20 1.778 0 +0
2025-05-21 2025-05-19 1.778 0 +0
2025-05-20 2025-05-16 1.768 0 +0
2025-05-19 2025-05-15 1.778 0 +0
2025-05-16 2025-05-14 1.799 0 +0
2025-05-15 2025-05-13 1.778 0 +0
2025-05-14 2025-05-12 1.799 0 +0
2025-05-13 2025-05-09 1.778 0 +0
2025-05-12 2025-05-08 1.778 0 +0
2025-05-09 2025-05-07 1.789 0 +0
2025-05-08 2025-05-06 1.789 0 +0
2025-05-07 2025-05-02 1.820 0 +0
2025-05-06 2025-04-30 1.820 0 +0
2025-05-02 2025-04-29 1.841 0 +0
2025-04-30 2025-04-28 1.830 0 +0
2025-04-29 2025-04-25 1.820 0 +0
2025-04-28 2025-04-24 1.809 0 +0
2025-04-25 2025-04-23 1.809 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.820 0 +0
2025-04-22 2025-04-16 1.789 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.820 0 +0
2025-04-15 2025-04-11 1.789 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.914 0 +0
2025-04-10 2025-04-08 1.914 0 +0
2025-04-09 2025-04-07 1.804 0 +0
2025-04-08 2025-04-03 2.001 0 +0
2025-04-07 2025-04-02 1.990 0 +0
2025-04-03 2025-04-01 1.968 0 +0
2025-04-02 2025-03-31 2.045 0 +0
2025-04-01 2025-03-28 2.023 0 +0
2025-03-31 2025-03-27 2.034 0 +0
2025-03-28 2025-03-26 2.045 0 +0
2025-03-27 2025-03-25 2.045 0 +0
2025-03-26 2025-03-24 2.034 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.045 0 +0
2025-03-21 2025-03-19 2.045 0 +0
2025-03-20 2025-03-18 2.023 0 +0
2025-03-19 2025-03-17 2.034 0 +0
2025-03-18 2025-03-14 2.045 0 +0
2025-03-17 2025-03-13 2.034 0 +0
2025-03-14 2025-03-12 2.034 0 +0
2025-03-13 2025-03-11 2.045 0 +0
2025-03-12 2025-03-10 2.045 0 +0
2025-03-11 2025-03-07 2.045 0 +0
2025-03-10 2025-03-06 2.045 0 +0
2025-03-07 2025-03-05 2.045 0 +0
2025-03-06 2025-03-04 2.023 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.012 0 +0
2025-03-03 2025-02-27 2.023 0 +0
2025-02-28 2025-02-26 2.023 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.034 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.045 0 +0
2025-02-21 2025-02-19 2.034 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.034 0 +0
2025-02-18 2025-02-14 2.045 0 +0
2025-02-17 2025-02-13 2.045 0 +0
2025-02-14 2025-02-12 2.045 0 +0
2025-02-13 2025-02-11 2.023 0 +0
2025-02-12 2025-02-10 2.023 0 +0
2025-02-11 2025-02-07 2.045 0 +0
2025-02-10 2025-02-06 2.034 0 +0
2025-02-07 2025-02-05 2.034 0 +0
2025-02-06 2025-02-04 2.034 0 +0
2025-02-05 2025-02-03 2.023 0 +0
2025-02-04 2025-01-28 2.023 0 +0
2025-02-03 2025-01-24 2.034 0 +0
2025-01-27 2025-01-23 2.034 0 +0
2025-01-24 2025-01-22 2.034 0 +0
2025-01-23 2025-01-21 2.045 0 +0
2025-01-22 2025-01-20 2.023 0 +0
2025-01-21 2025-01-17 2.023 0 +0
2025-01-20 2025-01-16 2.023 0 +0
2025-01-17 2025-01-15 2.034 0 +0
2025-01-16 2025-01-14 2.023 0 +0
2025-01-15 2025-01-13 2.023 0 +0
2025-01-14 2025-01-10 2.034 0 +0
2025-01-13 2025-01-09 2.023 0 +0
2025-01-10 2025-01-08 2.056 0 +0
2025-01-09 2025-01-07 2.056 0 +0
2025-01-08 2025-01-06 2.045 0 +0
2025-01-07 2025-01-03 2.045 0 +0
2025-01-06 2025-01-02 2.045 0 +0
2025-01-03 2024-12-31 2.045 0 +0
2025-01-02 2024-12-27 2.056 0 +0
2024-12-30 2024-12-24 2.067 0 +0
2024-12-27 2024-12-20 2.045 0 +0
2024-12-23 2024-12-19 2.078 0 +0
2024-12-20 2024-12-18 2.067 0 +0
2024-12-19 2024-12-17 2.067 0 +0
2024-12-18 2024-12-16 2.056 0 +0
2024-12-17 2024-12-13 2.056 0 +0
2024-12-16 2024-12-12 2.078 0 +0
2024-12-13 2024-12-11 2.067 0 +0
2024-12-12 2024-12-10 2.067 0 +0
2024-12-11 2024-12-09 2.078 0 +0
2024-12-10 2024-12-06 2.078 0 +0
2024-12-09 2024-12-05 2.078 0 +0
2024-12-06 2024-12-04 2.078 0 +0
2024-12-05 2024-12-03 2.078 0 +0
2024-12-04 2024-12-02 2.056 0 +0
2024-12-03 2024-11-29 2.078 0 +0
2024-12-02 2024-11-28 2.078 0 +0
2024-11-29 2024-11-27 2.099 0 +0
2024-11-28 2024-11-26 2.078 0 +0
2024-11-27 2024-11-25 2.088 0 +0
2024-11-26 2024-11-22 2.078 0 +0
2024-11-25 2024-11-21 2.088 0 +0
2024-11-22 2024-11-20 2.067 0 +0
2024-11-21 2024-11-19 2.067 0 +0
2024-11-20 2024-11-18 2.067 0 +0
2024-11-19 2024-11-15 2.078 0 +0
2024-11-18 2024-11-14 2.078 0 +0
2024-11-15 2024-11-13 2.078 0 +0
2024-11-14 2024-11-12 2.121 0 +0
2024-11-13 2024-11-11 2.132 0 +0
2024-11-12 2024-11-08 2.099 0 +0
2024-11-11 2024-11-07 2.121 0 +0
2024-11-08 2024-11-06 2.154 0 +0
2024-11-07 2024-11-05 2.176 0 +0
2024-11-06 2024-11-04 2.143 0 +0
2024-11-05 2024-11-01 2.198 0 +0
2024-11-04 2024-10-31 2.198 0 +0
2024-11-01 2024-10-30 2.154 0 +0
2024-10-31 2024-10-29 2.176 0 +0
2024-10-30 2024-10-28 2.176 0 +0
2024-10-29 2024-10-25 2.165 0 +0
2024-10-28 2024-10-24 2.165 0 +0
2024-10-25 2024-10-23 2.176 0 +0
2024-10-24 2024-10-22 2.187 0 +0
2024-10-23 2024-10-21 2.187 0 +0
2024-10-22 2024-10-18 2.176 0 +0
2024-10-21 2024-10-17 2.187 0 +0
2024-10-18 2024-10-16 2.198 0 +0
2024-10-17 2024-10-15 2.165 0 +0
2024-10-16 2024-10-14 2.220 0 +0
2024-10-15 2024-10-10 2.285 0 +0
2024-10-14 2024-10-09 2.263 0 +0
2024-10-10 2024-10-08 2.198 0 +0
2024-10-09 2024-10-07 2.274 0 +0
2024-10-08 2024-10-04 2.252 0 +0
2024-10-07 2024-10-03 2.231 0 +0
2024-10-04 2024-10-02 2.187 0 +0
2024-10-03 2024-09-30 2.257 0 +0
2024-10-02 2024-09-27 2.234 0 +0
2024-09-30 2024-09-26 2.223 0 +0
2024-09-27 2024-09-25 2.223 0 +0
2024-09-26 2024-09-24 2.234 0 +0
2024-09-25 2024-09-23 2.234 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.200 0 +0
2024-09-19 2024-09-16 2.211 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.177 0 +0
2024-09-05 2024-09-03 2.177 0 +0
2024-09-04 2024-09-02 2.166 0 +0
2024-09-03 2024-08-30 2.177 0 +0
2024-09-02 2024-08-29 2.200 0 +0
2024-08-30 2024-08-28 2.188 0 +0
2024-08-29 2024-08-27 2.211 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.188 0 +0
2024-08-26 2024-08-22 2.166 0 +0
2024-08-23 2024-08-21 2.177 0 +0
2024-08-22 2024-08-20 2.177 0 +0
2024-08-21 2024-08-19 2.166 0 +0
2024-08-20 2024-08-16 2.177 0 +0
2024-08-19 2024-08-15 2.177 0 +0
2024-08-16 2024-08-14 2.188 0 +0
2024-08-15 2024-08-13 2.177 0 +0
2024-08-14 2024-08-12 2.177 0 +0
2024-08-13 2024-08-09 2.166 0 +0
2024-08-12 2024-08-08 2.177 0 +0
2024-08-09 2024-08-07 2.166 0 +0
2024-08-08 2024-08-06 2.177 0 +0
2024-08-07 2024-08-05 2.154 0 +0
2024-08-06 2024-08-02 2.166 0 +0
2024-08-05 2024-08-01 2.166 0 +0
2024-08-02 2024-07-31 2.177 0 +0
2024-08-01 2024-07-30 2.154 0 +0
2024-07-31 2024-07-29 2.177 0 +0
2024-07-30 2024-07-26 2.177 0 +0
2024-07-29 2024-07-25 2.188 0 +0
2024-07-26 2024-07-24 2.154 0 +0
2024-07-25 2024-07-23 2.177 0 +0
2024-07-24 2024-07-22 2.154 0 +0
2024-07-23 2024-07-19 2.177 0 +0
2024-07-22 2024-07-18 2.166 0 +0
2024-07-19 2024-07-17 2.177 0 +0
2024-07-18 2024-07-16 2.188 0 +0
2024-07-17 2024-07-15 2.177 0 +0
2024-07-16 2024-07-12 2.188 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.211 0 +0
2024-07-11 2024-07-09 2.177 0 +0
2024-07-10 2024-07-08 2.188 0 +0
2024-07-09 2024-07-05 2.177 0 +0
2024-07-08 2024-07-04 2.200 0 +0
2024-07-05 2024-07-03 2.188 0 +0
2024-07-04 2024-07-02 2.211 0 +0
2024-07-03 2024-06-28 2.303 0 +0
2024-07-02 2024-06-27 2.337 0 +0
2024-06-28 2024-06-26 2.372 0 +0
2024-06-27 2024-06-25 2.257 0 +0
2024-06-26 2024-06-24 2.234 0 +0
2024-06-25 2024-06-21 2.234 0 +0
2024-06-24 2024-06-20 2.234 0 +0
2024-06-21 2024-06-19 2.234 0 +0
2024-06-20 2024-06-18 2.234 0 +0
2024-06-19 2024-06-17 2.234 0 +0
2024-06-18 2024-06-14 2.234 0 +0
2024-06-17 2024-06-13 2.269 0 +0
2024-06-14 2024-06-12 2.234 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.246 0 +0
2024-06-11 2024-06-06 2.280 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.280 0 +0
2024-05-31 2024-05-29 2.383 0 +0
2024-05-30 2024-05-28 2.292 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.234 0 +0
2024-05-27 2024-05-23 2.223 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.314 0 +0
2024-05-22 2024-05-20 2.246 0 +0
2024-05-21 2024-05-17 2.406 0 +0
2024-05-20 2024-05-16 2.292 0 +0
2024-05-17 2024-05-14 2.200 0 +0
2024-05-16 2024-05-13 2.223 0 +0
2024-05-14 2024-05-10 2.269 0 +0
2024-05-13 2024-05-09 2.292 0 +0
2024-05-10 2024-05-08 2.292 0 +0
2024-05-09 2024-05-07 2.223 0 +0
2024-05-08 2024-05-06 2.234 0 +0
2024-05-07 2024-05-03 2.154 0 +0
2024-05-06 2024-05-02 2.143 0 +0
2024-05-03 2024-04-30 2.177 0 +0
2024-05-02 2024-04-29 2.154 0 +0
2024-04-30 2024-04-26 2.177 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.143 0 +0
2024-04-25 2024-04-23 2.120 0 +0
2024-04-24 2024-04-22 2.131 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.120 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.143 0 +0
2024-04-15 2024-04-11 2.320 0 +0
2024-04-12 2024-04-10 2.344 0 +0
2024-04-11 2024-04-09 2.320 0 +0
2024-04-10 2024-04-08 2.283 0 +0
2024-04-09 2024-04-05 2.308 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.320 0 +0
2024-04-03 2024-03-28 2.308 0 +0
2024-04-02 2024-03-27 2.259 0 +0
2024-03-28 2024-03-26 2.127 0 +0
2024-03-27 2024-03-25 2.187 0 +0
2024-03-26 2024-03-22 2.332 0 +0
2024-03-25 2024-03-21 2.344 0 +0
2024-03-22 2024-03-20 2.380 0 +0
2024-03-21 2024-03-19 2.380 0 +0
2024-03-20 2024-03-18 2.380 0 +0
2024-03-19 2024-03-15 2.404 0 +0
2024-03-18 2024-03-14 2.440 0 +0
2024-03-15 2024-03-13 2.428 0 +0
2024-03-14 2024-03-12 2.476 0 +0
2024-03-13 2024-03-11 2.476 0 +0
2024-03-12 2024-03-08 2.428 0 +0
2024-03-11 2024-03-07 2.440 0 +0
2024-03-08 2024-03-06 2.452 0 +0
2024-03-07 2024-03-05 2.404 0 +0
2024-03-06 2024-03-04 2.428 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.416 0 +0
2024-03-01 2024-02-28 2.428 0 +0
2024-02-29 2024-02-27 2.428 0 +0
2024-02-28 2024-02-26 2.416 0 +0
2024-02-27 2024-02-23 2.404 0 +0
2024-02-26 2024-02-22 2.416 0 +0
2024-02-23 2024-02-21 2.428 0 +0
2024-02-22 2024-02-20 2.452 0 +0
2024-02-21 2024-02-19 2.452 0 +0
2024-02-20 2024-02-16 2.452 0 +0
2024-02-19 2024-02-15 2.476 0 +0
2024-02-16 2024-02-14 2.488 0 +0
2024-02-15 2024-02-09 2.416 0 +0
2024-02-14 2024-02-07 2.404 0 +0
2024-02-08 2024-02-06 2.416 0 +0
2024-02-07 2024-02-05 2.416 0 +0
2024-02-06 2024-02-02 2.392 0 +0
2024-02-05 2024-02-01 2.392 0 +0
2024-02-02 2024-01-31 2.392 0 +0
2024-02-01 2024-01-30 2.404 0 +0
2024-01-31 2024-01-29 2.404 0 +0
2024-01-30 2024-01-26 2.380 0 +0
2024-01-29 2024-01-25 2.404 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.536 0 +0
2024-01-24 2024-01-22 2.572 0 +0
2024-01-23 2024-01-19 2.656 0 +0
2024-01-22 2024-01-18 2.668 0 +0
2024-01-19 2024-01-17 2.668 0 +0
2024-01-18 2024-01-16 2.704 0 +0
2024-01-17 2024-01-15 2.704 0 +0
2024-01-16 2024-01-12 2.692 0 +0
2024-01-15 2024-01-11 2.680 0 +0
2024-01-12 2024-01-10 2.692 0 +0
2024-01-11 2024-01-09 2.716 0 +0
2024-01-10 2024-01-08 2.728 0 +0
2024-01-09 2024-01-05 2.728 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.752 0 +0
2024-01-04 2024-01-02 2.728 0 +0
2024-01-03 2023-12-29 2.740 0 +0
2024-01-02 2023-12-28 2.668 0 +0
2023-12-29 2023-12-27 2.692 0 +0
2023-12-28 2023-12-22 2.644 0 +0
2023-12-27 2023-12-21 2.680 0 +0
2023-12-22 2023-12-20 2.584 0 +0
2023-12-21 2023-12-19 2.548 0 +0
2023-12-20 2023-12-18 2.524 0 +0
2023-12-19 2023-12-15 2.536 0 +0
2023-12-18 2023-12-14 2.428 0 +0
2023-12-15 2023-12-13 2.404 0 +0
2023-12-14 2023-12-12 2.404 0 +0
2023-12-13 2023-12-11 2.404 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.235 0 +0
2023-12-08 2023-12-06 2.308 0 +0
2023-12-07 2023-12-05 2.320 0 +0
2023-12-06 2023-12-04 2.308 0 +0
2023-12-05 2023-12-01 2.259 0 +0
2023-12-04 2023-11-30 2.259 0 +0
2023-12-01 2023-11-29 2.283 0 +0
2023-11-30 2023-11-28 2.283 0 +0
2023-11-29 2023-11-27 2.308 0 +0
2023-11-28 2023-11-24 2.308 0 +0
2023-11-27 2023-11-23 2.295 0 +0
2023-11-24 2023-11-22 2.295 0 +0
2023-11-23 2023-11-21 2.356 0 +0
2023-11-22 2023-11-20 2.356 0 +0
2023-11-21 2023-11-17 2.283 0 +0
2023-11-20 2023-11-16 2.283 0 +0
2023-11-17 2023-11-15 2.271 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 2.271 0 +0
2023-11-10 2023-11-08 2.259 0 +0
2023-11-09 2023-11-07 2.247 0 +0
2023-11-08 2023-11-06 2.235 0 +0
2023-11-07 2023-11-03 2.283 0 +0
2023-11-06 2023-11-02 2.259 0 +0
2023-11-03 2023-11-01 2.223 0 +0
2023-11-02 2023-10-31 2.259 0 +0
2023-11-01 2023-10-30 2.235 0 +0
2023-10-31 2023-10-27 2.223 0 +0
2023-10-30 2023-10-26 2.223 0 +0
2023-10-27 2023-10-25 2.199 0 +0
2023-10-26 2023-10-24 2.271 0 +0
2023-10-25 2023-10-20 2.295 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.344 0 +0
2023-10-19 2023-10-17 2.295 0 +0
2023-10-18 2023-10-16 2.308 0 +0
2023-10-17 2023-10-13 2.320 0 +0
2023-10-16 2023-10-12 2.380 0 +0
2023-10-13 2023-10-11 2.368 0 +0
2023-10-12 2023-10-10 2.392 0 +0
2023-10-11 2023-10-09 2.356 0 +0
2023-10-10 2023-10-06 2.356 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.368 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.320 0 +0
2023-10-03 2023-09-28 2.356 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.392 0 +0
2023-09-27 2023-09-25 2.392 0 +0
2023-09-26 2023-09-22 2.392 0 +0
2023-09-25 2023-09-21 2.404 0 +0
2023-09-22 2023-09-20 2.404 0 +0
2023-09-21 2023-09-19 2.404 0 +0
2023-09-20 2023-09-18 2.404 0 +0
2023-09-19 2023-09-15 2.404 0 +0
2023-09-18 2023-09-14 2.416 0 +0
2023-09-15 2023-09-13 2.404 0 +0
2023-09-14 2023-09-12 2.392 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.380 0 +0
2023-09-11 2023-09-06 2.380 0 +0
2023-09-07 2023-09-05 2.392 0 +0
2023-09-06 2023-09-04 2.638 0 +0
2023-09-05 2023-08-31 2.638 0 +0
2023-09-04 2023-08-30 2.613 0 +0
2023-08-31 2023-08-29 2.651 0 +0
2023-08-30 2023-08-28 2.613 0 +0
2023-08-29 2023-08-25 2.613 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.625 0 +0
2023-08-24 2023-08-22 2.588 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.625 0 +0
2023-08-21 2023-08-17 2.651 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.651 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.651 0 +0
2023-08-14 2023-08-10 2.689 0 +0
2023-08-11 2023-08-09 2.689 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.714 0 +0
2023-08-08 2023-08-04 2.714 0 +0
2023-08-07 2023-08-03 2.714 0 +0
2023-08-04 2023-08-02 2.714 0 +0
2023-08-03 2023-08-01 2.790 0 +0
2023-08-02 2023-07-31 2.790 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.790 0 +0
2023-07-28 2023-07-26 2.777 0 +0
2023-07-27 2023-07-25 2.777 0 +0
2023-07-26 2023-07-24 2.739 0 +0
2023-07-25 2023-07-21 2.777 0 +0
2023-07-24 2023-07-20 2.714 0 +0
2023-07-21 2023-07-19 2.714 0 +0
2023-07-20 2023-07-18 2.726 0 +0
2023-07-19 2023-07-14 2.739 0 +0
2023-07-18 2023-07-13 2.701 0 +0
2023-07-14 2023-07-12 2.714 0 +0
2023-07-13 2023-07-11 2.739 0 +0
2023-07-12 2023-07-10 2.714 0 +0
2023-07-11 2023-07-07 2.764 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.777 0 +0
2023-07-06 2023-07-04 2.802 0 +0
2023-07-05 2023-07-03 2.815 0 +0
2023-07-04 2023-06-30 2.802 0 +0
2023-07-03 2023-06-29 2.815 0 +0
2023-06-30 2023-06-28 2.827 0 +0
2023-06-29 2023-06-27 2.827 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.827 0 +0
2023-06-26 2023-06-21 2.840 0 +0
2023-06-23 2023-06-20 2.815 0 +0
2023-06-21 2023-06-19 2.815 0 +0
2023-06-20 2023-06-16 2.865 0 +0
2023-06-19 2023-06-15 2.890 0 +0
2023-06-16 2023-06-14 2.903 0 +0
2023-06-15 2023-06-13 2.878 0 +0
2023-06-14 2023-06-12 2.853 0 +0
2023-06-13 2023-06-09 2.903 0 +0
2023-06-12 2023-06-08 2.903 0 +0
2023-06-09 2023-06-07 2.941 0 +0
2023-06-08 2023-06-06 2.941 0 +0
2023-06-07 2023-06-05 2.941 0 +0
2023-06-06 2023-06-02 2.865 0 +0
2023-06-05 2023-06-01 2.865 0 +0
2023-06-02 2023-05-31 2.815 0 +0
2023-06-01 2023-05-30 2.916 0 +0
2023-05-31 2023-05-29 2.790 0 +0
2023-05-30 2023-05-25 2.878 0 +0
2023-05-29 2023-05-24 2.928 0 +0
2023-05-25 2023-05-23 2.928 0 +0
2023-05-24 2023-05-22 2.954 0 +0
2023-05-23 2023-05-19 3.017 0 +0
2023-05-22 2023-05-18 2.966 0 +0
2023-05-19 2023-05-17 2.966 0 +0
2023-05-18 2023-05-16 2.979 0 +0
2023-05-17 2023-05-15 2.966 0 +0
2023-05-16 2023-05-12 3.017 0 +0
2023-05-15 2023-05-11 2.991 0 +0
2023-05-12 2023-05-10 2.991 0 +0
2023-05-11 2023-05-09 2.991 0 +0
2023-05-10 2023-05-08 3.004 0 +0
2023-05-09 2023-05-05 2.954 0 +0
2023-05-08 2023-05-04 2.966 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.941 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.991 0 +0
2023-04-28 2023-04-26 2.991 0 +0
2023-04-27 2023-04-25 2.991 0 +0
2023-04-26 2023-04-24 3.186 0 +0
2023-04-25 2023-04-21 3.186 0 +0
2023-04-24 2023-04-20 3.213 0 +0
2023-04-21 2023-04-19 3.239 0 +0
2023-04-20 2023-04-18 3.199 0 +0
2023-04-19 2023-04-17 3.239 0 +0
2023-04-18 2023-04-14 3.226 0 +0
2023-04-17 2023-04-13 3.213 0 +0
2023-04-14 2023-04-12 3.213 0 +0
2023-04-13 2023-04-11 3.226 0 +0
2023-04-12 2023-04-06 3.226 0 +0
2023-04-11 2023-04-04 3.213 0 +0
2023-04-06 2023-04-03 3.186 0 +0
2023-04-04 2023-03-31 3.186 0 +0
2023-04-03 2023-03-30 3.107 0 +0
2023-03-31 2023-03-29 3.107 0 +0
2023-03-30 2023-03-28 3.120 0 +0
2023-03-29 2023-03-27 3.134 0 +0
2023-03-28 2023-03-24 3.134 0 +0
2023-03-27 2023-03-23 3.134 0 +0
2023-03-24 2023-03-22 3.147 0 +0
2023-03-23 2023-03-21 3.160 0 +0
2023-03-22 2023-03-20 3.199 0 +0
2023-03-21 2023-03-17 3.199 0 +0
2023-03-20 2023-03-16 3.186 0 +0
2023-03-17 2023-03-15 3.199 0 +0
2023-03-16 2023-03-14 3.107 0 +0
2023-03-15 2023-03-13 3.213 0 +0
2023-03-14 2023-03-10 3.186 0 +0
2023-03-13 2023-03-09 3.252 0 +0
2023-03-10 2023-03-08 3.252 0 +0
2023-03-09 2023-03-07 3.278 0 +0
2023-03-08 2023-03-06 3.292 0 +0
2023-03-07 2023-03-03 3.292 0 +0
2023-03-06 2023-03-02 3.292 0 +0
2023-03-03 2023-03-01 3.239 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.226 0 +0
2023-02-28 2023-02-24 3.278 0 +0
2023-02-27 2023-02-23 3.278 0 +0
2023-02-24 2023-02-22 3.252 0 +0
2023-02-23 2023-02-21 3.265 0 +0
2023-02-22 2023-02-20 3.265 0 +0
2023-02-21 2023-02-17 3.305 0 +0
2023-02-20 2023-02-16 3.292 0 +0
2023-02-17 2023-02-15 3.265 0 +0
2023-02-16 2023-02-14 3.292 0 +0
2023-02-15 2023-02-13 3.292 0 +0
2023-02-14 2023-02-10 3.331 0 +0
2023-02-13 2023-02-09 3.318 0 +0
2023-02-10 2023-02-08 3.318 0 +0
2023-02-09 2023-02-07 3.305 0 +0
2023-02-08 2023-02-06 3.292 0 +0
2023-02-07 2023-02-03 3.318 0 +0
2023-02-06 2023-02-02 3.305 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.371 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.397 0 +0
2023-01-30 2023-01-26 3.292 0 +0
2023-01-27 2023-01-20 3.199 0 +0
2023-01-26 2023-01-19 3.199 0 +0
2023-01-20 2023-01-18 3.226 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.173 0 +0
2023-01-17 2023-01-13 3.173 0 +0
2023-01-16 2023-01-12 3.186 0 +0
2023-01-13 2023-01-11 3.173 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.160 0 +0
2023-01-10 2023-01-06 3.134 0 +0
2023-01-09 2023-01-05 3.160 0 +0
2023-01-06 2023-01-04 3.226 0 +0
2023-01-05 2023-01-03 3.213 0 +0
2023-01-04 2022-12-30 3.160 0 +0
2023-01-03 2022-12-29 3.107 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 3.120 0 +0
2022-12-28 2022-12-22 3.199 0 +0
2022-12-23 2022-12-21 3.173 0 +0
2022-12-22 2022-12-20 3.134 0 +0
2022-12-21 2022-12-19 3.226 0 +0
2022-12-20 2022-12-16 3.252 0 +0
2022-12-19 2022-12-15 3.147 0 +0
2022-12-16 2022-12-14 3.252 0 +0
2022-12-15 2022-12-13 3.239 0 +0
2022-12-14 2022-12-12 3.134 0 +0
2022-12-13 2022-12-09 3.160 0 +0
2022-12-12 2022-12-08 3.134 0 +0
2022-12-09 2022-12-07 3.107 0 +0
2022-12-08 2022-12-06 3.160 0 +0
2022-12-07 2022-12-05 3.041 0 +0
2022-12-06 2022-12-02 2.976 0 +0
2022-12-05 2022-12-01 3.028 0 +0
2022-12-02 2022-11-30 2.897 0 +0
2022-12-01 2022-11-29 2.910 0 +0
2022-11-30 2022-11-28 2.844 0 +0
2022-11-29 2022-11-25 2.910 0 +0
2022-11-28 2022-11-24 2.923 0 +0
2022-11-25 2022-11-23 2.923 0 +0
2022-11-24 2022-11-22 2.923 0 +0
2022-11-23 2022-11-21 3.028 0 +0
2022-11-22 2022-11-18 2.962 0 +0
2022-11-21 2022-11-17 2.962 0 +0
2022-11-18 2022-11-16 2.989 0 +0
2022-11-17 2022-11-15 2.897 0 +0
2022-11-16 2022-11-14 2.897 0 +0
2022-11-15 2022-11-11 2.831 0 +0
2022-11-14 2022-11-10 2.804 0 +0
2022-11-11 2022-11-09 2.818 0 +0
2022-11-10 2022-11-08 2.765 0 +0
2022-11-09 2022-11-07 2.804 0 +0
2022-11-08 2022-11-04 2.765 0 +0
2022-11-07 2022-11-03 2.831 0 +0
2022-11-04 2022-11-02 2.765 0 +0
2022-11-03 2022-11-01 2.765 0 +0
2022-11-02 2022-10-31 2.725 0 +0
2022-11-01 2022-10-28 2.765 0 +0
2022-10-31 2022-10-27 2.870 0 +0
2022-10-28 2022-10-26 2.870 0 +0
2022-10-27 2022-10-25 2.870 0 +0
2022-10-26 2022-10-24 2.818 0 +0
2022-10-25 2022-10-21 3.028 0 +0
2022-10-24 2022-10-20 3.055 0 +0
2022-10-21 2022-10-19 3.094 0 +0
2022-10-20 2022-10-18 3.094 0 +0
2022-10-19 2022-10-17 3.094 0 +0
2022-10-18 2022-10-14 3.186 0 +0
2022-10-17 2022-10-13 3.226 0 +0
2022-10-14 2022-10-12 3.226 0 +0
2022-10-13 2022-10-11 3.344 0 +0
2022-10-12 2022-10-10 3.397 0 +0
2022-10-11 2022-10-07 3.410 0 +0
2022-10-10 2022-10-06 3.423 0 +0
2022-10-07 2022-10-05 3.423 0 +0
2022-10-06 2022-10-03 3.292 0 +0
2022-10-05 2022-09-30 3.213 0 +0
2022-10-03 2022-09-29 3.226 0 +0
2022-09-30 2022-09-28 3.213 0 +0
2022-09-29 2022-09-27 3.226 0 +0
2022-09-28 2022-09-26 3.410 0 +0
2022-09-27 2022-09-23 3.489 0 +0
2022-09-26 2022-09-22 3.502 0 +0
2022-09-23 2022-09-21 3.489 0 +0
2022-09-22 2022-09-20 3.542 0 +0
2022-09-21 2022-09-19 3.489 0 +0
2022-09-20 2022-09-16 3.542 0 +0
2022-09-19 2022-09-15 3.515 0 +0
2022-09-16 2022-09-14 3.489 0 +0
2022-09-15 2022-09-13 3.423 0 +0
2022-09-14 2022-09-09 3.476 0 +0
2022-09-13 2022-09-08 3.489 0 +0
2022-09-09 2022-09-07 3.450 0 +0
2022-09-08 2022-09-06 3.450 0 +0
2022-09-07 2022-09-05 3.489 0 +0
2022-09-06 2022-09-02 3.669 0 +0
2022-09-05 2022-09-01 3.642 0 +0
2022-09-02 2022-08-31 3.683 0 +0
2022-09-01 2022-08-30 3.656 0 +0
2022-08-31 2022-08-29 3.642 0 +0
2022-08-30 2022-08-26 3.642 0 +0
2022-08-29 2022-08-25 3.642 0 +0
2022-08-26 2022-08-24 3.642 0 +0
2022-08-25 2022-08-23 3.656 0 +0
2022-08-24 2022-08-22 3.683 0 +0
2022-08-23 2022-08-19 3.683 0 +0
2022-08-22 2022-08-18 3.711 0 +0
2022-08-19 2022-08-17 3.779 0 +0
2022-08-18 2022-08-16 3.683 0 +0
2022-08-17 2022-08-15 3.642 0 +0
2022-08-16 2022-08-12 3.697 0 +0
2022-08-15 2022-08-11 3.711 0 +0
2022-08-12 2022-08-10 3.669 0 +0
2022-08-11 2022-08-09 3.711 0 +0
2022-08-10 2022-08-08 3.683 0 +0
2022-08-09 2022-08-05 3.669 0 +0
2022-08-08 2022-08-04 3.669 0 +0
2022-08-05 2022-08-03 3.628 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.614 0 +0
2022-08-02 2022-07-29 3.642 0 +0
2022-08-01 2022-07-28 3.642 0 +0
2022-07-29 2022-07-27 3.642 0 +0
2022-07-28 2022-07-26 3.642 0 +0
2022-07-27 2022-07-25 3.642 0 +0
2022-07-26 2022-07-22 3.642 0 +0
2022-07-25 2022-07-21 3.642 0 +0
2022-07-22 2022-07-20 3.642 0 +0
2022-07-21 2022-07-19 3.642 0 +0
2022-07-20 2022-07-18 3.669 0 +0
2022-07-19 2022-07-15 3.642 0 +0
2022-07-18 2022-07-14 3.642 0 +0
2022-07-15 2022-07-13 3.642 0 +0
2022-07-14 2022-07-12 3.642 0 +0
2022-07-13 2022-07-11 3.656 0 +0
2022-07-12 2022-07-08 3.642 0 +0
2022-07-11 2022-07-07 3.614 0 +0
2022-07-08 2022-07-06 3.642 0 +0
2022-07-07 2022-07-05 3.669 0 +0
2022-07-06 2022-07-04 3.656 0 +0
2022-07-05 2022-06-30 3.642 0 +0
2022-07-04 2022-06-29 3.614 0 +0
2022-06-30 2022-06-28 3.601 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.614 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.628 0 +0
2022-06-23 2022-06-21 3.656 0 +0
2022-06-22 2022-06-20 3.614 0 +0
2022-06-21 2022-06-17 3.656 0 +0
2022-06-20 2022-06-16 3.628 0 +0
2022-06-17 2022-06-15 3.642 0 +0
2022-06-16 2022-06-14 3.642 0 +0
2022-06-15 2022-06-13 3.669 0 +0
2022-06-14 2022-06-10 3.711 0 +0
2022-06-13 2022-06-09 3.711 0 +0
2022-06-10 2022-06-08 3.683 0 +0
2022-06-09 2022-06-07 3.683 0 +0
2022-06-08 2022-06-06 3.669 0 +0
2022-06-07 2022-06-02 3.711 0 +0
2022-06-06 2022-06-01 3.697 0 +0
2022-06-02 2022-05-31 3.669 0 +0
2022-06-01 2022-05-30 3.669 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.601 0 +0
2022-05-27 2022-05-25 3.669 0 +0
2022-05-26 2022-05-24 3.642 0 +0
2022-05-25 2022-05-23 3.642 0 +0
2022-05-24 2022-05-20 3.628 0 +0
2022-05-23 2022-05-19 3.628 0 +0
2022-05-20 2022-05-18 3.628 0 +0
2022-05-19 2022-05-17 3.697 0 +0
2022-05-18 2022-05-16 3.697 0 +0
2022-05-17 2022-05-13 3.697 0 +0
2022-05-16 2022-05-12 3.738 0 +0
2022-05-13 2022-05-11 3.724 0 +0
2022-05-12 2022-05-10 3.724 0 +0
2022-05-11 2022-05-06 3.724 0 +0
2022-05-10 2022-05-05 3.738 0 +0
2022-05-06 2022-05-04 3.697 0 +0
2022-05-05 2022-05-03 3.642 0 +0
2022-05-04 2022-04-29 3.683 0 +0
2022-05-03 2022-04-28 3.628 0 +0
2022-04-29 2022-04-27 3.711 0 +0
2022-04-28 2022-04-26 3.711 0 +0
2022-04-27 2022-04-25 3.697 0 +0
2022-04-26 2022-04-22 3.711 0 +0
2022-04-25 2022-04-21 3.711 0 +0
2022-04-22 2022-04-20 3.779 0 +0
2022-04-21 2022-04-19 3.766 0 +0
2022-04-20 2022-04-14 3.807 0 +0
2022-04-19 2022-04-13 3.848 0 +0
2022-04-14 2022-04-12 3.793 0 +0
2022-04-13 2022-04-11 4.077 0 +0
2022-04-12 2022-04-08 4.148 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.134 0 +0
2022-04-07 2022-04-04 4.148 0 +0
2022-04-06 2022-04-01 4.077 0 +0
2022-04-04 2022-03-31 4.005 0 +0
2022-04-01 2022-03-30 3.962 0 +0
2022-03-31 2022-03-29 3.991 0 +0
2022-03-30 2022-03-28 3.991 0 +0
2022-03-29 2022-03-25 3.991 0 +0
2022-03-28 2022-03-24 4.005 0 +0
2022-03-25 2022-03-23 4.034 0 +0
2022-03-24 2022-03-22 3.862 0 +0
2022-03-23 2022-03-21 3.891 0 +0
2022-03-22 2022-03-18 3.848 0 +0
2022-03-21 2022-03-17 3.791 0 +0
2022-03-18 2022-03-16 3.719 0 +0
2022-03-17 2022-03-15 3.719 0 +0
2022-03-16 2022-03-14 3.734 0 +0
2022-03-15 2022-03-11 3.862 0 +0
2022-03-14 2022-03-10 3.819 0 +0
2022-03-11 2022-03-09 3.819 0 +0
2022-03-10 2022-03-08 3.762 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.834 0 +0
2022-03-07 2022-03-03 3.862 0 +0
2022-03-04 2022-03-02 3.862 0 +0
2022-03-03 2022-03-01 3.862 0 +0
2022-03-02 2022-02-28 3.862 0 +0
2022-03-01 2022-02-25 3.862 0 +0
2022-02-28 2022-02-24 3.891 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.948 0 +0
2022-02-23 2022-02-21 3.948 0 +0
2022-02-22 2022-02-18 3.977 0 +0
2022-02-21 2022-02-17 3.977 0 +0
2022-02-18 2022-02-16 4.020 0 +0
2022-02-17 2022-02-15 3.977 0 +0
2022-02-16 2022-02-14 4.005 0 +0
2022-02-15 2022-02-11 3.977 0 +0
2022-02-14 2022-02-10 3.962 0 +0
2022-02-11 2022-02-09 3.920 0 +0
2022-02-10 2022-02-08 3.891 0 +0
2022-02-09 2022-02-07 3.962 0 +0
2022-02-08 2022-02-04 3.934 0 +0
2022-02-07 2022-01-31 3.920 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.977 0 +0
2022-01-27 2022-01-25 3.934 0 +0
2022-01-26 2022-01-24 3.862 0 +0
2022-01-25 2022-01-21 3.948 0 +0
2022-01-24 2022-01-20 3.948 0 +0
2022-01-21 2022-01-19 3.905 0 +0
2022-01-20 2022-01-18 3.891 0 +0
2022-01-19 2022-01-17 3.934 0 +0
2022-01-18 2022-01-14 3.891 0 +0
2022-01-17 2022-01-13 3.834 0 +0
2022-01-14 2022-01-12 3.805 0 +0
2022-01-13 2022-01-11 3.848 0 +0
2022-01-12 2022-01-10 3.848 0 +0
2022-01-11 2022-01-07 3.748 0 +0
2022-01-10 2022-01-06 3.719 0 +0
2022-01-07 2022-01-05 3.719 0 +0
2022-01-06 2022-01-04 3.719 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.691 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.691 0 +0
2021-12-29 2021-12-24 3.705 0 +0
2021-12-28 2021-12-22 3.805 0 +0
2021-12-23 2021-12-21 3.862 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.805 0 +0
2021-12-20 2021-12-16 3.805 0 +0
2021-12-17 2021-12-15 3.819 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.805 0 +0
2021-12-10 2021-12-08 3.891 0 +0
2021-12-09 2021-12-07 3.862 0 +0
2021-12-08 2021-12-06 3.805 0 +0
2021-12-07 2021-12-03 3.805 0 +0
2021-12-06 2021-12-02 3.791 0 +0
2021-12-03 2021-12-01 3.791 0 +0
2021-12-02 2021-11-30 3.748 0 +0
2021-12-01 2021-11-29 3.819 0 +0
2021-11-30 2021-11-26 3.791 0 +0
2021-11-29 2021-11-25 3.834 0 +0
2021-11-26 2021-11-24 3.877 0 +0
2021-11-25 2021-11-23 3.834 0 +0
2021-11-24 2021-11-22 3.862 0 +0
2021-11-23 2021-11-19 3.877 0 +0
2021-11-22 2021-11-18 3.877 0 +0
2021-11-19 2021-11-17 3.877 0 +0
2021-11-18 2021-11-16 3.862 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.862 0 +0
2021-11-15 2021-11-11 3.891 0 +0
2021-11-12 2021-11-10 3.891 0 +0
2021-11-11 2021-11-09 3.862 0 +0
2021-11-10 2021-11-08 3.877 0 +0
2021-11-09 2021-11-05 3.905 0 +0
2021-11-08 2021-11-04 3.891 0 +0
2021-11-05 2021-11-03 3.877 0 +0
2021-11-04 2021-11-02 3.848 0 +0
2021-11-03 2021-11-01 3.862 0 +0
2021-11-02 2021-10-29 3.848 0 +0
2021-11-01 2021-10-28 3.862 0 +0
2021-10-29 2021-10-27 3.920 0 +0
2021-10-28 2021-10-26 3.920 0 +0
2021-10-27 2021-10-25 3.905 0 +0
2021-10-26 2021-10-22 3.991 0 +0
2021-10-25 2021-10-21 3.991 0 +0
2021-10-22 2021-10-20 3.977 0 +0
2021-10-21 2021-10-19 3.977 0 +0
2021-10-20 2021-10-18 3.977 0 +0
2021-10-19 2021-10-15 3.977 0 +0
2021-10-18 2021-10-12 4.005 0 +0
2021-10-15 2021-10-11 4.005 0 +0
2021-10-12 2021-10-08 4.005 0 +0
2021-10-11 2021-10-07 4.005 0 +0
2021-10-08 2021-10-06 3.948 0 +0
2021-10-07 2021-10-05 3.948 0 +0
2021-10-06 2021-10-04 3.934 0 +0
2021-10-05 2021-09-30 4.077 0 +0
2021-10-04 2021-09-29 4.091 0 +0
2021-09-30 2021-09-28 4.091 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.005 0 +0
2021-09-27 2021-09-23 4.034 0 +0
2021-09-24 2021-09-21 4.005 0 +0
2021-09-23 2021-09-20 4.034 0 +0
2021-09-21 2021-09-17 4.120 0 +0
2021-09-20 2021-09-16 4.005 0 +0
2021-09-17 2021-09-15 4.077 0 +0
2021-09-16 2021-09-14 4.077 0 +0
2021-09-15 2021-09-13 4.148 0 +0
2021-09-14 2021-09-10 4.120 0 +0
2021-09-13 2021-09-09 4.134 0 +0
2021-09-10 2021-09-08 4.163 0 +0
2021-09-09 2021-09-07 4.134 0 +0
2021-09-08 2021-09-06 4.134 0 +0
2021-09-07 2021-09-03 4.380 0 +0
2021-09-06 2021-09-02 4.440 0 +0
2021-09-03 2021-09-01 4.410 0 +0
2021-09-02 2021-08-31 4.410 0 +0
2021-09-01 2021-08-30 4.336 0 +0
2021-08-31 2021-08-27 4.336 0 +0
2021-08-30 2021-08-26 4.306 0 +0
2021-08-27 2021-08-25 4.351 0 +0
2021-08-26 2021-08-24 4.247 0 +0
2021-08-25 2021-08-23 4.306 0 +0
2021-08-24 2021-08-20 4.232 0 +0
2021-08-23 2021-08-19 4.291 0 +0
2021-08-20 2021-08-18 4.262 0 +0
2021-08-19 2021-08-17 4.247 0 +0
2021-08-18 2021-08-16 4.247 0 +0
2021-08-17 2021-08-13 4.232 0 +0
2021-08-16 2021-08-12 4.232 0 +0
2021-08-13 2021-08-11 4.232 0 +0
2021-08-12 2021-08-10 4.306 0 +0
2021-08-11 2021-08-09 4.232 0 +0
2021-08-10 2021-08-06 4.232 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.217 0 +0
2021-08-05 2021-08-03 4.232 0 +0
2021-08-04 2021-08-02 4.232 0 +0
2021-08-03 2021-07-30 4.247 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.247 0 +0
2021-07-29 2021-07-27 4.247 0 +0
2021-07-28 2021-07-26 4.291 0 +0
2021-07-27 2021-07-23 4.336 0 +0
2021-07-26 2021-07-22 4.351 0 +0
2021-07-23 2021-07-21 4.351 0 +0
2021-07-22 2021-07-20 4.351 0 +0
2021-07-21 2021-07-19 4.306 0 +0
2021-07-20 2021-07-16 4.365 0 +0
2021-07-19 2021-07-15 4.351 0 +0
2021-07-16 2021-07-14 4.365 0 +0
2021-07-15 2021-07-13 4.365 0 +0
2021-07-14 2021-07-12 4.351 0 +0
2021-07-13 2021-07-09 4.321 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.276 0 +0
2021-07-08 2021-07-06 4.291 0 +0
2021-07-07 2021-07-05 4.276 0 +0
2021-07-06 2021-07-02 4.262 0 +0
2021-07-05 2021-06-30 4.247 0 +0
2021-07-02 2021-06-29 4.262 0 +0
2021-06-30 2021-06-28 4.276 0 +0
2021-06-29 2021-06-25 4.351 0 +0
2021-06-28 2021-06-24 4.336 0 +0
2021-06-25 2021-06-23 4.306 0 +0
2021-06-24 2021-06-22 4.276 0 +0
2021-06-23 2021-06-21 4.351 0 +0
2021-06-22 2021-06-18 4.306 0 +0
2021-06-21 2021-06-17 4.351 0 +0
2021-06-18 2021-06-16 4.336 0 +0
2021-06-17 2021-06-15 4.351 0 +0
2021-06-16 2021-06-11 4.336 0 +0
2021-06-15 2021-06-10 4.291 0 +0
2021-06-11 2021-06-09 4.291 0 +0
2021-06-10 2021-06-08 4.232 0 +0
2021-06-09 2021-06-07 4.232 0 +0
2021-06-08 2021-06-04 4.276 0 +0
2021-06-07 2021-06-03 4.276 0 +0
2021-06-04 2021-06-02 4.262 0 +0
2021-06-03 2021-06-01 4.262 0 +0
2021-06-02 2021-05-31 4.202 0 +0
2021-06-01 2021-05-28 4.158 0 +0
2021-05-31 2021-05-27 4.143 0 +0
2021-05-28 2021-05-26 4.143 0 +0
2021-05-27 2021-05-25 4.098 0 +0
2021-05-26 2021-05-24 4.143 0 +0
2021-05-25 2021-05-21 4.128 0 +0
2021-05-24 2021-05-20 4.113 0 +0
2021-05-21 2021-05-18 4.039 0 +0
2021-05-20 2021-05-17 4.113 0 +0
2021-05-18 2021-05-14 4.068 0 +0
2021-05-17 2021-05-13 4.024 0 +0
2021-05-14 2021-05-12 4.083 0 +0
2021-05-13 2021-05-11 4.098 0 +0
2021-05-12 2021-05-10 4.068 0 +0
2021-05-11 2021-05-07 4.068 0 +0
2021-05-10 2021-05-06 4.024 0 +0
2021-05-07 2021-05-05 4.068 0 +0
2021-05-06 2021-05-04 3.994 0 +0
2021-05-05 2021-05-03 3.965 0 +0
2021-05-04 2021-04-30 3.979 0 +0
2021-05-03 2021-04-29 3.979 0 +0
2021-04-30 2021-04-28 4.024 0 +0
2021-04-29 2021-04-27 4.068 0 +0
2021-04-28 2021-04-26 4.098 0 +0
2021-04-27 2021-04-23 4.098 0 +0
2021-04-26 2021-04-22 4.128 0 +0
2021-04-23 2021-04-21 4.054 0 +0
2021-04-22 2021-04-20 4.039 0 +0
2021-04-21 2021-04-19 4.039 0 +0
2021-04-20 2021-04-16 4.068 0 +0
2021-04-19 2021-04-15 4.054 0 +0
2021-04-16 2021-04-14 4.054 0 +0
2021-04-15 2021-04-13 4.364 0 +0
2021-04-14 2021-04-12 4.364 0 +0
2021-04-13 2021-04-09 4.364 0 +0
2021-04-12 2021-04-08 4.395 0 +0
2021-04-09 2021-04-07 4.379 0 +0
2021-04-08 2021-04-01 4.349 0 +0
2021-04-07 2021-03-31 4.302 0 +0
2021-04-01 2021-03-30 4.256 0 +0
2021-03-31 2021-03-29 4.241 0 +0
2021-03-30 2021-03-26 4.241 0 +0
2021-03-29 2021-03-25 4.225 0 +0
2021-03-26 2021-03-24 4.272 0 +0
2021-03-25 2021-03-23 4.272 0 +0
2021-03-24 2021-03-22 4.287 0 +0
2021-03-23 2021-03-19 4.225 0 +0
2021-03-22 2021-03-18 4.256 0 +0
2021-03-19 2021-03-17 4.256 0 +0
2021-03-18 2021-03-16 4.241 0 +0
2021-03-17 2021-03-15 4.287 0 +0
2021-03-16 2021-03-12 4.225 0 +0
2021-03-15 2021-03-11 4.256 0 +0
2021-03-12 2021-03-10 4.287 0 +0
2021-03-11 2021-03-09 4.287 0 +0
2021-03-10 2021-03-08 4.302 0 +0
2021-03-09 2021-03-05 4.194 0 +0
2021-03-08 2021-03-04 4.210 0 +0
2021-03-05 2021-03-03 4.241 0 +0
2021-03-04 2021-03-02 4.318 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.318 0 +0
2021-03-01 2021-02-25 4.549 0 +0
2021-02-26 2021-02-24 4.241 0 +0
2021-02-25 2021-02-23 4.164 0 +0
2021-02-24 2021-02-22 4.086 0 +0
2021-02-23 2021-02-19 4.071 0 +0
2021-02-22 2021-02-18 4.056 0 +0
2021-02-19 2021-02-17 4.025 0 +0
2021-02-18 2021-02-16 4.025 0 +0
2021-02-17 2021-02-11 3.979 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 4.009 0 +0
2021-02-09 2021-02-05 3.963 0 +0
2021-02-08 2021-02-04 3.948 0 +0
2021-02-05 2021-02-03 3.917 0 +0
2021-02-04 2021-02-02 3.948 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 3.963 0 +0
2021-02-01 2021-01-28 4.040 0 +0
2021-01-29 2021-01-27 3.994 0 +0
2021-01-28 2021-01-26 4.040 0 +0
2021-01-27 2021-01-25 4.071 0 +0
2021-01-26 2021-01-22 4.117 0 +0
2021-01-25 2021-01-21 4.179 0 +0
2021-01-22 2021-01-20 4.179 0 +0
2021-01-21 2021-01-19 4.164 0 +0
2021-01-20 2021-01-18 4.164 0 +0
2021-01-19 2021-01-15 4.164 0 +0
2021-01-18 2021-01-14 4.272 0 +0
2021-01-15 2021-01-13 4.179 0 +0
2021-01-14 2021-01-12 4.179 0 +0
2021-01-13 2021-01-11 4.179 0 +0
2021-01-12 2021-01-08 4.179 0 +0
2021-01-11 2021-01-07 4.179 0 +0
2021-01-08 2021-01-06 4.179 0 +0
2021-01-07 2021-01-05 4.179 0 +0
2021-01-06 2021-01-04 4.194 0 +0
2021-01-05 2020-12-31 4.164 0 +0
2021-01-04 2020-12-29 4.241 0 +0
2020-12-30 2020-12-28 4.086 0 +0
2020-12-29 2020-12-24 4.133 0 +0
2020-12-28 2020-12-22 4.210 0 +0
2020-12-23 2020-12-21 4.426 0 +0
2020-12-22 2020-12-18 4.379 0 +0
2020-12-21 2020-12-17 4.395 0 +0
2020-12-18 2020-12-16 4.379 0 +0
2020-12-17 2020-12-15 4.457 0 +0
2020-12-16 2020-12-14 4.410 0 +0
2020-12-15 2020-12-11 4.410 0 +0
2020-12-14 2020-12-10 4.457 0 +0
2020-12-11 2020-12-09 4.333 0 +0
2020-12-10 2020-12-08 4.457 0 +0
2020-12-09 2020-12-07 4.457 0 +0
2020-12-08 2020-12-04 4.503 0 +0
2020-12-07 2020-12-03 4.503 0 +0
2020-12-04 2020-12-02 4.472 0 +0
2020-12-03 2020-12-01 4.503 0 +0
2020-12-02 2020-11-30 4.487 0 +0
2020-12-01 2020-11-27 4.503 0 +0
2020-11-30 2020-11-26 4.549 0 +0
2020-11-27 2020-11-25 4.441 0 +0
2020-11-26 2020-11-24 4.318 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.318 0 +0
2020-11-23 2020-11-19 4.287 0 +0
2020-11-20 2020-11-18 4.256 0 +0
2020-11-19 2020-11-17 4.272 0 +0
2020-11-18 2020-11-16 4.148 0 +0
2020-11-17 2020-11-13 4.164 0 +0
2020-11-16 2020-11-12 4.179 0 +0
2020-11-13 2020-11-11 4.148 0 +0
2020-11-12 2020-11-10 4.164 0 +0
2020-11-11 2020-11-09 4.164 0 +0
2020-11-10 2020-11-06 4.117 0 +0
2020-11-09 2020-11-05 4.071 0 +0
2020-11-06 2020-11-04 4.102 0 +0
2020-11-05 2020-11-03 4.040 0 +0
2020-11-04 2020-11-02 3.917 0 +0
2020-11-03 2020-10-30 3.932 0 +0
2020-11-02 2020-10-29 3.994 0 +0
2020-10-30 2020-10-28 3.901 0 +0
2020-10-29 2020-10-27 3.994 0 +0
2020-10-28 2020-10-23 4.102 0 +0
2020-10-27 2020-10-22 4.102 0 +0
2020-10-23 2020-10-21 4.117 0 +0
2020-10-22 2020-10-20 4.133 0 +0
2020-10-21 2020-10-19 4.164 0 +0
2020-10-20 2020-10-16 4.148 0 +0
2020-10-19 2020-10-15 4.148 0 +0
2020-10-16 2020-10-14 4.148 0 +0
2020-10-15 2020-10-12 4.102 0 +0
2020-10-14 2020-10-09 4.102 0 +0
2020-10-12 2020-10-08 4.086 0 +0
2020-10-09 2020-10-07 4.102 0 +0
2020-10-08 2020-10-06 4.056 0 +0
2020-10-07 2020-10-05 4.056 0 +0
2020-10-06 2020-09-30 4.071 0 +0
2020-10-05 2020-09-29 3.963 0 +0
2020-09-30 2020-09-28 3.948 0 +0
2020-09-29 2020-09-25 3.901 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.025 0 +0
2020-09-24 2020-09-22 4.164 0 +0
2020-09-23 2020-09-21 4.086 0 +0
2020-09-22 2020-09-18 4.056 0 +0
2020-09-21 2020-09-17 4.025 0 +0
2020-09-18 2020-09-16 4.056 0 +0
2020-09-17 2020-09-15 3.963 0 +0
2020-09-16 2020-09-14 3.979 0 +0
2020-09-15 2020-09-11 3.932 0 +0
2020-09-14 2020-09-10 3.840 0 +0
2020-09-11 2020-09-09 3.871 0 +0
2020-09-10 2020-09-08 3.871 0 +0
2020-09-09 2020-09-07 3.855 0 +0
2020-09-08 2020-09-04 3.886 0 +0
2020-09-07 2020-09-03 3.932 0 +0
2020-09-04 2020-09-02 4.161 0 +0
2020-09-03 2020-09-01 4.161 0 +0
2020-09-02 2020-08-31 4.177 0 +0
2020-09-01 2020-08-28 4.177 0 +0
2020-08-31 2020-08-27 4.145 0 +0
2020-08-28 2020-08-26 4.113 0 +0
2020-08-27 2020-08-25 4.145 0 +0
2020-08-26 2020-08-24 4.097 0 +0
2020-08-25 2020-08-21 4.049 0 +0
2020-08-24 2020-08-20 4.017 0 +0
2020-08-21 2020-08-19 3.841 0 +0
2020-08-20 2020-08-18 3.841 0 +0
2020-08-19 2020-08-17 3.841 0 +0
2020-08-18 2020-08-14 3.841 0 +0
2020-08-17 2020-08-13 3.841 0 +0
2020-08-14 2020-08-12 3.777 0 +0
2020-08-13 2020-08-11 3.777 0 +0
2020-08-12 2020-08-10 3.777 0 +0
2020-08-11 2020-08-07 3.809 0 +0
2020-08-10 2020-08-06 3.777 0 +0
2020-08-07 2020-08-05 3.841 0 +0
2020-08-06 2020-08-04 3.841 0 +0
2020-08-05 2020-08-03 3.889 0 +0
2020-08-04 2020-07-31 3.873 0 +0
2020-08-03 2020-07-30 3.937 0 +0
2020-07-31 2020-07-29 3.921 0 +0
2020-07-30 2020-07-28 3.969 0 +0
2020-07-29 2020-07-27 3.953 0 +0
2020-07-28 2020-07-24 3.857 0 +0
2020-07-27 2020-07-23 3.921 0 +0
2020-07-24 2020-07-22 3.937 0 +0
2020-07-23 2020-07-21 3.937 0 +0
2020-07-22 2020-07-20 3.985 0 +0
2020-07-21 2020-07-17 3.985 0 +0
2020-07-20 2020-07-16 4.017 0 +0
2020-07-17 2020-07-15 4.001 0 +0
2020-07-16 2020-07-14 3.953 0 +0
2020-07-15 2020-07-13 4.065 0 +0
2020-07-14 2020-07-10 3.953 0 +0
2020-07-13 2020-07-09 4.017 0 +0
2020-07-10 2020-07-08 3.969 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.049 0 +0
2020-07-07 2020-07-03 4.081 0 +0
2020-07-06 2020-07-02 4.033 0 +0
2020-07-03 2020-06-30 4.017 0 +0
2020-07-02 2020-06-29 4.017 0 +0
2020-06-30 2020-06-26 4.081 0 +0
2020-06-29 2020-06-24 4.001 0 +0
2020-06-26 2020-06-23 4.049 0 +0
2020-06-24 2020-06-22 4.017 0 +0
2020-06-23 2020-06-19 4.081 0 +0
2020-06-22 2020-06-18 3.985 0 +0
2020-06-19 2020-06-17 4.129 0 +0
2020-06-18 2020-06-16 4.097 0 +0
2020-06-17 2020-06-15 3.953 0 +0
2020-06-16 2020-06-12 4.049 0 +0
2020-06-15 2020-06-11 4.081 0 +0
2020-06-12 2020-06-10 4.097 0 +0
2020-06-11 2020-06-09 4.049 0 +0
2020-06-10 2020-06-08 4.049 0 +0
2020-06-09 2020-06-05 4.017 0 +0
2020-06-08 2020-06-04 4.033 0 +0
2020-06-05 2020-06-03 4.049 0 +0
2020-06-04 2020-06-02 4.081 0 +0
2020-06-03 2020-06-01 4.081 0 +0
2020-06-02 2020-05-29 3.937 0 +0
2020-06-01 2020-05-28 3.921 0 +0
2020-05-29 2020-05-27 3.777 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.921 0 +0
2020-05-26 2020-05-22 3.841 0 +0
2020-05-25 2020-05-21 4.097 0 +0
2020-05-22 2020-05-20 4.065 0 +0
2020-05-21 2020-05-19 4.017 0 +0
2020-05-20 2020-05-18 4.081 0 +0
2020-05-19 2020-05-15 4.129 0 +0
2020-05-18 2020-05-14 4.145 0 +0
2020-05-15 2020-05-13 4.209 0 +0
2020-05-14 2020-05-12 4.209 0 +0
2020-05-13 2020-05-11 4.209 0 +0
2020-05-12 2020-05-08 4.161 0 +0
2020-05-11 2020-05-07 4.065 0 +0
2020-05-08 2020-05-06 4.161 0 +0
2020-05-07 2020-05-05 4.177 0 +0
2020-05-06 2020-05-04 4.193 0 +0
2020-05-05 2020-04-29 4.241 0 +0
2020-05-04 2020-04-28 4.129 0 +0
2020-04-29 2020-04-27 4.017 0 +0
2020-04-28 2020-04-24 4.177 0 +0
2020-04-27 2020-04-23 4.049 0 +0
2020-04-24 2020-04-22 4.065 0 +0
2020-04-23 2020-04-21 3.969 0 +0
2020-04-22 2020-04-20 3.921 0 +0
2020-04-21 2020-04-17 3.985 0 +0
2020-04-20 2020-04-16 3.921 0 +0
2020-04-17 2020-04-15 3.969 0 +0
2020-04-16 2020-04-14 3.969 0 +0
2020-04-15 2020-04-09 4.149 0 +0
2020-04-14 2020-04-08 4.116 0 +0
2020-04-09 2020-04-07 4.116 0 +0
2020-04-08 2020-04-06 4.033 0 +0
2020-04-07 2020-04-03 3.917 0 +0
2020-04-06 2020-04-02 3.917 0 +0
2020-04-03 2020-04-01 3.801 0 +0
2020-04-02 2020-03-31 3.784 0 +0
2020-04-01 2020-03-30 3.618 0 +0
2020-03-31 2020-03-27 3.767 0 +0
2020-03-30 2020-03-26 3.817 0 +0
2020-03-27 2020-03-25 3.502 0 +0
2020-03-26 2020-03-24 3.369 0 +0
2020-03-25 2020-03-23 3.352 0 +0
2020-03-24 2020-03-20 3.585 0 +0
2020-03-23 2020-03-19 3.386 0 +0
2020-03-20 2020-03-18 3.817 0 +0
2020-03-19 2020-03-17 3.983 0 +0
2020-03-18 2020-03-16 4.166 0 +0
2020-03-17 2020-03-13 4.332 0 +0
2020-03-16 2020-03-12 4.481 0 +0
2020-03-13 2020-03-11 4.564 0 +0
2020-03-12 2020-03-10 4.581 0 +0
2020-03-11 2020-03-09 4.531 0 +0
2020-03-10 2020-03-06 4.747 0 +0
2020-03-09 2020-03-05 4.929 0 +0
2020-03-06 2020-03-04 4.912 0 +0
2020-03-05 2020-03-03 4.979 0 +0
2020-03-04 2020-03-02 4.896 0 +0
2020-03-03 2020-02-28 4.879 0 +0
2020-03-02 2020-02-27 4.979 0 +0
2020-02-28 2020-02-26 5.029 0 +0
2020-02-27 2020-02-25 5.062 0 +0
2020-02-26 2020-02-24 5.078 0 +0
2020-02-25 2020-02-21 5.095 0 +0
2020-02-24 2020-02-20 5.161 0 +0
2020-02-21 2020-02-19 5.128 0 +0
2020-02-20 2020-02-18 5.161 0 +0
2020-02-19 2020-02-17 5.228 0 +0
2020-02-18 2020-02-14 5.278 0 +0
2020-02-17 2020-02-13 5.361 0 +0
2020-02-14 2020-02-12 5.228 0 +0
2020-02-13 2020-02-11 5.294 0 +0
2020-02-12 2020-02-10 5.261 0 +0
2020-02-11 2020-02-07 5.244 0 +0
2020-02-10 2020-02-06 5.261 0 +0
2020-02-07 2020-02-05 5.311 0 +0
2020-02-06 2020-02-04 5.228 0 +0
2020-02-05 2020-02-03 5.145 0 +0
2020-02-04 2020-01-31 5.161 0 +0
2020-02-03 2020-01-30 5.078 0 +0
2020-01-31 2020-01-29 5.195 0 +0
2020-01-30 2020-01-24 5.327 0 +0
2020-01-29 2020-01-22 5.344 0 +0
2020-01-23 2020-01-21 5.394 0 +0
2020-01-22 2020-01-20 5.361 0 +0
2020-01-21 2020-01-17 5.377 0 +0
2020-01-20 2020-01-16 5.377 0 +0
2020-01-17 2020-01-15 5.377 0 +0
2020-01-16 2020-01-14 5.377 0 +0
2020-01-15 2020-01-13 5.394 0 +0
2020-01-14 2020-01-10 5.410 0 +0
2020-01-13 2020-01-09 5.327 0 +0
2020-01-10 2020-01-08 5.327 0 +0
2020-01-09 2020-01-07 5.361 0 +0
2020-01-08 2020-01-06 5.361 0 +0
2020-01-07 2020-01-03 5.361 0 +0
2020-01-06 2020-01-02 5.361 0 +0
2020-01-03 2019-12-31 5.344 0 +0
2020-01-02 2019-12-27 5.344 0 +0
2019-12-30 2019-12-24 5.377 0 +0
2019-12-27 2019-12-20 5.410 0 +0
2019-12-23 2019-12-19 5.377 0 +0
2019-12-20 2019-12-18 5.361 0 +0
2019-12-19 2019-12-17 5.427 0 +0
2019-12-18 2019-12-16 5.311 0 +0
2019-12-17 2019-12-13 5.327 0 +0
2019-12-16 2019-12-12 5.361 0 +0
2019-12-13 2019-12-11 5.394 0 +0
2019-12-12 2019-12-10 5.377 0 +0
2019-12-11 2019-12-09 5.377 0 +0
2019-12-10 2019-12-06 5.410 0 +0
2019-12-09 2019-12-05 5.394 0 +0
2019-12-06 2019-12-04 5.361 0 +0
2019-12-05 2019-12-03 5.444 0 +0
2019-12-04 2019-12-02 5.410 0 +0
2019-12-03 2019-11-29 5.427 0 +0
2019-12-02 2019-11-28 5.444 0 +0
2019-11-29 2019-11-27 5.427 0 +0
2019-11-28 2019-11-26 5.344 0 +0
2019-11-27 2019-11-25 5.377 0 +0
2019-11-26 2019-11-22 5.294 0 +0
2019-11-25 2019-11-21 5.361 0 +0
2019-11-22 2019-11-20 5.394 0 +0
2019-11-21 2019-11-19 5.410 0 +0
2019-11-20 2019-11-18 5.410 0 +0
2019-11-19 2019-11-15 5.427 0 +0
2019-11-18 2019-11-14 5.377 0 +0
2019-11-15 2019-11-13 5.394 0 +0
2019-11-14 2019-11-12 5.444 0 +0
2019-11-13 2019-11-11 5.460 0 +0
2019-11-12 2019-11-08 5.510 0 +0
2019-11-11 2019-11-07 5.527 0 +0
2019-11-08 2019-11-06 5.460 0 +0
2019-11-07 2019-11-05 5.477 0 +0
2019-11-06 2019-11-04 5.543 0 +0
2019-11-05 2019-11-01 5.444 0 +0
2019-11-04 2019-10-31 5.427 0 +0
2019-11-01 2019-10-30 5.394 0 +0
2019-10-31 2019-10-29 5.460 0 +0
2019-10-30 2019-10-28 5.410 0 +0
2019-10-29 2019-10-25 5.477 0 +0
2019-10-28 2019-10-24 5.493 0 +0
2019-10-25 2019-10-23 5.493 0 +0
2019-10-24 2019-10-22 5.560 0 +0
2019-10-23 2019-10-21 5.576 0 +0
2019-10-22 2019-10-18 5.576 0 +0
2019-10-21 2019-10-17 5.593 0 +0
2019-10-18 2019-10-16 5.543 0 +0
2019-10-17 2019-10-15 5.460 0 +0
2019-10-16 2019-10-14 5.493 0 +0
2019-10-15 2019-10-11 5.543 0 +0
2019-10-14 2019-10-10 5.444 0 +0
2019-10-11 2019-10-09 5.460 0 +0
2019-10-10 2019-10-08 5.477 0 +0
2019-10-09 2019-10-04 5.444 0 +0
2019-10-08 2019-10-03 5.394 0 +0
2019-10-04 2019-10-02 5.444 0 +0
2019-10-03 2019-09-30 5.394 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 5.327 0 +0
2019-09-27 2019-09-25 5.278 0 +0
2019-09-26 2019-09-24 5.377 0 +0
2019-09-25 2019-09-23 5.394 0 +0
2019-09-24 2019-09-20 5.294 0 +0
2019-09-23 2019-09-19 5.377 0 +0
2019-09-20 2019-09-18 5.377 0 +0
2019-09-19 2019-09-17 5.377 0 +0
2019-09-18 2019-09-16 5.377 0 +0
2019-09-17 2019-09-13 5.410 0 +0
2019-09-16 2019-09-12 5.394 0 +0
2019-09-13 2019-09-11 5.394 0 +0
2019-09-12 2019-09-10 5.394 0 +0
2019-09-11 2019-09-09 5.394 0 +0
2019-09-10 2019-09-06 5.394 0 +0
2019-09-09 2019-09-05 5.410 0 +0
2019-09-06 2019-09-04 5.631 0 +0
2019-09-05 2019-09-03 5.597 0 +0
2019-09-04 2019-09-02 5.563 0 +0
2019-09-03 2019-08-30 5.563 0 +0
2019-09-02 2019-08-29 5.580 0 +0
2019-08-30 2019-08-28 5.546 0 +0
2019-08-29 2019-08-27 5.529 0 +0
2019-08-28 2019-08-26 5.494 0 +0
2019-08-27 2019-08-23 5.563 0 +0
2019-08-26 2019-08-22 5.563 0 +0
2019-08-23 2019-08-21 5.614 0 +0
2019-08-22 2019-08-20 5.666 0 +0
2019-08-21 2019-08-19 5.666 0 +0
2019-08-20 2019-08-16 5.597 0 +0
2019-08-19 2019-08-15 5.614 0 +0
2019-08-16 2019-08-14 5.683 0 +0
2019-08-15 2019-08-13 5.648 0 +0
2019-08-14 2019-08-12 5.683 0 +0
2019-08-13 2019-08-09 5.717 0 +0
2019-08-12 2019-08-08 5.717 0 +0
2019-08-09 2019-08-07 5.683 0 +0
2019-08-08 2019-08-06 5.683 0 +0
2019-08-07 2019-08-05 5.802 0 +0
2019-08-06 2019-08-02 5.854 0 +0
2019-08-05 2019-08-01 5.922 0 +0
2019-08-02 2019-07-31 5.957 0 +0
2019-08-01 2019-07-30 5.905 0 +0
2019-07-31 2019-07-29 5.922 0 +0
2019-07-30 2019-07-26 5.922 0 +0
2019-07-29 2019-07-25 5.922 0 +0
2019-07-26 2019-07-24 5.922 0 +0
2019-07-25 2019-07-23 5.939 0 +0
2019-07-24 2019-07-22 5.939 0 +0
2019-07-23 2019-07-19 5.957 0 +0
2019-07-22 2019-07-18 5.939 0 +0
2019-07-19 2019-07-17 5.974 0 +0
2019-07-18 2019-07-16 5.905 0 +0
2019-07-17 2019-07-15 5.905 0 +0
2019-07-16 2019-07-12 5.888 0 +0
2019-07-15 2019-07-11 5.888 0 +0
2019-07-12 2019-07-10 5.922 0 +0
2019-07-11 2019-07-09 5.888 0 +0
2019-07-10 2019-07-08 5.854 0 +0
2019-07-09 2019-07-05 5.871 0 +0
2019-07-08 2019-07-04 5.871 0 +0
2019-07-05 2019-07-03 5.820 0 +0
2019-07-04 2019-07-02 5.802 0 +0
2019-07-03 2019-06-28 5.751 0 +0
2019-07-02 2019-06-27 5.751 0 +0
2019-06-28 2019-06-26 5.717 0 +0
2019-06-27 2019-06-25 5.734 0 +0
2019-06-26 2019-06-24 5.751 0 +0
2019-06-25 2019-06-21 5.734 0 +0
2019-06-24 2019-06-20 5.888 0 +0
2019-06-21 2019-06-19 5.820 0 +0
2019-06-20 2019-06-18 5.802 0 +0
2019-06-19 2019-06-17 5.734 0 +0
2019-06-18 2019-06-14 5.768 0 +0
2019-06-17 2019-06-13 5.751 0 +0
2019-06-14 2019-06-12 5.751 0 +0
2019-06-13 2019-06-11 5.785 0 +0
2019-06-12 2019-06-10 5.734 0 +0
2019-06-11 2019-06-06 5.751 0 +0
2019-06-10 2019-06-05 5.751 0 +0
2019-06-06 2019-06-04 5.717 0 +0
2019-06-05 2019-06-03 5.734 0 +0
2019-06-04 2019-05-31 5.751 0 +0
2019-06-03 2019-05-30 5.751 0 +0
2019-05-31 2019-05-29 5.802 0 +0
2019-05-30 2019-05-28 5.768 0 +0
2019-05-29 2019-05-27 5.734 0 +0
2019-05-28 2019-05-24 5.751 0 +0
2019-05-27 2019-05-23 5.751 0 +0
2019-05-24 2019-05-22 5.768 0 +0
2019-05-23 2019-05-21 5.785 0 +0
2019-05-22 2019-05-20 5.768 0 +0
2019-05-21 2019-05-17 5.802 0 +0
2019-05-20 2019-05-16 5.768 0 +0
2019-05-17 2019-05-15 5.768 0 +0
2019-05-16 2019-05-14 5.751 0 +0
2019-05-15 2019-05-10 5.854 0 +0
2019-05-14 2019-05-09 5.820 0 +0
2019-05-10 2019-05-08 5.837 0 +0
2019-05-09 2019-05-07 5.871 0 +0
2019-05-08 2019-05-06 5.888 0 +0
2019-05-07 2019-05-03 5.922 0 +0
2019-05-06 2019-05-02 5.922 0 +0
2019-05-03 2019-04-30 5.957 0 +0
2019-05-02 2019-04-29 5.957 0 +0
2019-04-30 2019-04-26 5.905 0 +0
2019-04-29 2019-04-25 5.974 0 +0
2019-04-26 2019-04-24 5.991 0 +0
2019-04-25 2019-04-23 5.991 0 +0
2019-04-24 2019-04-18 6.042 0 +0
2019-04-23 2019-04-17 6.025 0 +0
2019-04-18 2019-04-16 6.093 0 +0
2019-04-17 2019-04-15 6.196 0 +0
2019-04-16 2019-04-12 6.196 0 +0
2019-04-15 2019-04-11 6.493 0 +0
2019-04-12 2019-04-10 6.441 0 +0
2019-04-11 2019-04-09 6.458 0 +0
2019-04-10 2019-04-08 6.406 0 +0
2019-04-09 2019-04-04 6.388 0 +0
2019-04-08 2019-04-03 6.423 0 +0
2019-04-04 2019-04-02 6.266 0 +0
2019-04-03 2019-04-01 6.214 0 +0
2019-04-02 2019-03-29 6.214 0 +0
2019-04-01 2019-03-28 6.196 0 +0
2019-03-29 2019-03-27 6.161 0 +0
2019-03-28 2019-03-26 6.249 0 +0
2019-03-27 2019-03-25 6.266 0 +0
2019-03-26 2019-03-22 6.284 0 +0
2019-03-25 2019-03-21 6.284 0 +0
2019-03-22 2019-03-20 6.318 0 +0
2019-03-21 2019-03-19 6.371 0 +0
2019-03-20 2019-03-18 6.371 0 +0
2019-03-19 2019-03-15 6.336 0 +0
2019-03-18 2019-03-14 6.301 0 +0
2019-03-15 2019-03-13 6.284 0 +0
2019-03-14 2019-03-12 6.214 0 +0
2019-03-13 2019-03-11 6.179 0 +0
2019-03-12 2019-03-08 6.144 0 +0
2019-03-11 2019-03-07 6.196 0 +0
2019-03-08 2019-03-06 6.266 0 +0
2019-03-07 2019-03-05 6.231 0 +0
2019-03-06 2019-03-04 6.179 0 +0
2019-03-05 2019-03-01 6.074 0 +0
2019-03-04 2019-02-28 6.109 0 +0
2019-03-01 2019-02-27 6.144 0 +0
2019-02-28 2019-02-26 6.144 0 +0
2019-02-27 2019-02-25 6.109 0 +0
2019-02-26 2019-02-22 6.109 0 +0
2019-02-25 2019-02-21 6.214 0 +0
2019-02-22 2019-02-20 6.214 0 +0
2019-02-21 2019-02-19 6.231 0 +0
2019-02-20 2019-02-18 6.249 0 +0
2019-02-19 2019-02-15 6.249 0 +0
2019-02-18 2019-02-14 6.266 0 +0
2019-02-15 2019-02-13 6.284 0 +0
2019-02-14 2019-02-12 6.336 0 +0
2019-02-13 2019-02-11 6.423 0 +0
2019-02-12 2019-02-08 6.406 0 +0
2019-02-11 2019-02-04 6.249 0 +0
2019-02-08 2019-01-31 6.266 0 +0
2019-02-01 2019-01-30 6.179 0 +0
2019-01-31 2019-01-29 6.179 0 +0
2019-01-30 2019-01-28 6.214 0 +0
2019-01-29 2019-01-25 6.214 0 +0
2019-01-28 2019-01-24 5.987 0 +0
2019-01-25 2019-01-23 6.022 0 +0
2019-01-24 2019-01-22 6.057 0 +0
2019-01-23 2019-01-21 6.004 0 +0
2019-01-22 2019-01-18 5.934 0 +0
2019-01-21 2019-01-17 6.039 0 +0
2019-01-18 2019-01-16 6.022 0 +0
2019-01-17 2019-01-15 6.022 0 +0
2019-01-16 2019-01-14 6.057 0 +0
2019-01-15 2019-01-11 6.057 0 +0
2019-01-14 2019-01-10 6.039 0 +0
2019-01-11 2019-01-09 5.969 0 +0
2019-01-10 2019-01-08 5.987 0 +0
2019-01-09 2019-01-07 5.900 0 +0
2019-01-08 2019-01-04 5.934 0 +0
2019-01-07 2019-01-03 5.917 0 +0
2019-01-04 2019-01-02 5.969 0 +0
2019-01-03 2018-12-31 6.039 0 +0
2019-01-02 2018-12-27 5.934 0 +0
2018-12-28 2018-12-24 5.847 0 +0
2018-12-27 2018-12-20 5.830 0 +0
2018-12-21 2018-12-19 5.882 0 +0
2018-12-20 2018-12-18 5.882 0 +0
2018-12-19 2018-12-17 5.830 0 +0
2018-12-18 2018-12-14 5.934 0 +0
2018-12-17 2018-12-13 5.969 0 +0
2018-12-14 2018-12-12 5.917 0 +0
2018-12-13 2018-12-11 5.865 0 +0
2018-12-12 2018-12-10 5.865 0 +0
2018-12-11 2018-12-07 6.179 0 +0
2018-12-10 2018-12-06 6.371 0 +0
2018-12-07 2018-12-05 6.633 0 +0
2018-12-06 2018-12-04 6.860 0 +0
2018-12-05 2018-12-03 6.842 0 +0
2018-12-04 2018-11-30 6.249 0 +0
2018-12-03 2018-11-29 6.109 0 +0
2018-11-30 2018-11-28 6.702 0 +0
2018-11-29 2018-11-27 6.528 0 +0
2018-11-28 2018-11-26 6.720 0 +0
2018-11-27 2018-11-23 6.929 0 +0
2018-11-26 2018-11-22 7.401 0 +0
2018-11-23 2018-11-21 7.418 0 +0
2018-11-22 2018-11-20 6.668 0 +0
2018-11-21 2018-11-19 6.685 0 +0
2018-11-20 2018-11-16 6.580 0 +0
2018-11-19 2018-11-15 6.458 0 +0
2018-11-16 2018-11-14 6.702 0 +0
2018-11-15 2018-11-13 6.947 0 +0
2018-11-14 2018-11-12 7.156 0 +0
2018-11-13 2018-11-09 7.313 0 +0
2018-11-12 2018-11-08 7.331 0 +0
2018-11-09 2018-11-07 7.331 0 +0
2018-11-08 2018-11-06 8.046 0 +0
2018-11-07 2018-11-05 8.029 0 +0
2018-11-06 2018-11-02 8.099 0 +0
2018-11-05 2018-11-01 8.064 0 +0
2018-11-02 2018-10-31 8.221 0 +0
2018-11-01 2018-10-30 8.046 0 +0
2018-10-31 2018-10-29 6.860 0 +0
2018-10-30 2018-10-26 6.894 0 +0
2018-10-29 2018-10-25 6.720 0 +0
2018-10-26 2018-10-24 6.790 0 +0
2018-10-25 2018-10-23 6.528 0 +0
2018-10-24 2018-10-22 6.685 0 +0
2018-10-23 2018-10-19 6.650 0 +0
2018-10-22 2018-10-18 6.685 0 +0
2018-10-19 2018-10-16 6.720 0 +0
2018-10-18 2018-10-15 6.336 0 +0
2018-10-16 2018-10-12 6.790 0 +0
2018-10-15 2018-10-11 6.772 0 +0
2018-10-12 2018-10-10 6.894 0 +0
2018-10-11 2018-10-09 6.999 0 +0
2018-10-10 2018-10-08 6.947 0 +0
2018-10-09 2018-10-05 7.121 0 +0
2018-10-08 2018-10-04 7.104 0 +0
2018-10-05 2018-10-03 7.086 0 +0
2018-10-04 2018-10-02 7.121 0 +0
2018-10-03 2018-09-28 7.034 0 +0
2018-10-02 2018-09-27 6.999 0 -11,458
2018-09-28 2018-09-26 7.052 11,458 +11,458 0.00% 80,797
2017-04-03 2017-03-30 6.363 0 -7,040
2017-03-30 2017-03-28 6.403 7,040 -3,017 0.00% 45,079
2017-03-28 2017-03-24 6.363 10,057 -19,109 0.00% 63,998
2017-03-27 2017-03-23 6.324 29,166 +502 0.01% 184,437
2017-03-24 2017-03-22 6.582 28,664 -3,017 0.01% 188,673
2017-03-06 2017-03-02 6.463 31,681 -3,520 0.01% 204,751
2017-02-17 2017-02-15 6.363 35,201 -2,011 0.01% 224,001
2017-02-02 2017-01-27 6.244 37,212 +5,531 0.01% 232,358
2017-01-16 2017-01-12 6.204 31,681 +3,520 0.01% 196,561
2016-10-31 2016-10-27 6.562 28,161 +3,520 0.00% 184,802
2016-09-26 2016-09-22 6.741 24,641 +3,018 0.00% 166,113
2016-09-19 2016-09-14 6.821 21,623 +2,011 0.00% 147,487
2016-09-12 2016-09-08 6.960 19,612 +3,017 0.00% 136,501
2016-09-08 2016-09-06 7.368 16,595 +2,060 0.00% 122,277
2016-09-06 2016-09-02 7.224 14,535 +3,391 0.00% 104,999
2016-09-05 2016-09-01 7.265 11,144 +11,144 0.00% 80,963
2016-04-15 2016-04-13 6.563 0 -2,907
2016-04-14 2016-04-12 6.584 2,907 -2,907 0.00% 19,140
2016-04-05 2016-03-31 7.000 5,814 +225 0.00% 40,697
2016-03-08 2016-03-04 6.635 5,589 +5,589 0.00% 37,082
2016-02-03 2016-02-01 6.034 0 -4,657
2016-01-29 2016-01-27 5.905 4,657 +4,657 0.00% 27,499
2016-01-13 2016-01-11 6.055 0 -2,329
2015-12-29 2015-12-24 6.291 2,329 +2,329 0.00% 14,652
2013-12-09 2013-12-05 7.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top