History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 88,000 +0 0.01% 143,440
2025-10-13 2025-10-09 1.650 88,000 +0 0.01% 145,200
2025-10-10 2025-10-08 1.640 88,000 +0 0.01% 144,320
2025-10-09 2025-10-06 1.630 88,000 +0 0.01% 143,440
2025-10-08 2025-10-03 1.650 88,000 +0 0.01% 145,200
2025-10-06 2025-10-02 1.660 88,000 +0 0.01% 146,080
2025-10-03 2025-09-30 1.809 88,000 +0 0.01% 159,235
2025-10-02 2025-09-29 1.809 88,000 +3,866 0.01% 159,235
2025-09-30 2025-09-26 1.820 84,134 +0 0.01% 153,120
2025-09-29 2025-09-25 1.820 84,134 +0 0.01% 153,120
2025-09-26 2025-09-24 1.820 84,134 +0 0.01% 153,120
2025-09-25 2025-09-23 1.820 84,134 +0 0.01% 153,120
2025-09-24 2025-09-22 1.820 84,134 +0 0.01% 153,120
2025-09-23 2025-09-19 1.809 84,134 +0 0.01% 152,240
2025-09-22 2025-09-18 1.820 84,134 +0 0.01% 153,120
2025-09-19 2025-09-17 1.820 84,134 +0 0.01% 153,120
2025-09-18 2025-09-16 1.809 84,134 +0 0.01% 152,240
2025-09-17 2025-09-15 1.809 84,134 +0 0.01% 152,240
2025-09-16 2025-09-12 1.809 84,134 +0 0.01% 152,240
2025-09-15 2025-09-11 1.789 84,134 +0 0.01% 150,480
2025-09-12 2025-09-10 1.799 84,134 +0 0.01% 151,360
2025-09-11 2025-09-09 1.799 84,134 +0 0.01% 151,360
2025-09-10 2025-09-08 1.799 84,134 +0 0.01% 151,360
2025-09-09 2025-09-05 1.799 84,134 +0 0.01% 151,360
2025-09-08 2025-09-04 1.789 84,134 +0 0.01% 150,480
2025-09-05 2025-09-03 1.789 84,134 +0 0.01% 150,480
2025-09-04 2025-09-02 1.799 84,134 +0 0.01% 151,360
2025-09-03 2025-09-01 1.799 84,134 +0 0.01% 151,360
2025-09-02 2025-08-29 1.789 84,134 +0 0.01% 150,480
2025-09-01 2025-08-28 1.799 84,134 +0 0.01% 151,360
2025-08-29 2025-08-27 1.799 84,134 +0 0.01% 151,360
2025-08-28 2025-08-26 1.809 84,134 +0 0.01% 152,240
2025-08-27 2025-08-25 1.789 84,134 +0 0.01% 150,480
2025-08-26 2025-08-22 1.789 84,134 +0 0.01% 150,480
2025-08-25 2025-08-21 1.809 84,134 +0 0.01% 152,240
2025-08-22 2025-08-20 1.809 84,134 +0 0.01% 152,240
2025-08-21 2025-08-19 1.809 84,134 +0 0.01% 152,240
2025-08-20 2025-08-18 1.799 84,134 +0 0.01% 151,360
2025-08-19 2025-08-15 1.820 84,134 +0 0.01% 153,120
2025-08-18 2025-08-14 1.841 84,134 +0 0.01% 154,880
2025-08-15 2025-08-13 1.820 84,134 +0 0.01% 153,120
2025-08-14 2025-08-12 1.830 84,134 +0 0.01% 154,000
2025-08-13 2025-08-11 1.820 84,134 +0 0.01% 153,120
2025-08-12 2025-08-08 1.809 84,134 +0 0.01% 152,240
2025-08-11 2025-08-07 1.799 84,134 +0 0.01% 151,360
2025-08-08 2025-08-06 1.799 84,134 +0 0.01% 151,360
2025-08-07 2025-08-05 1.778 84,134 +0 0.01% 149,600
2025-08-06 2025-08-04 1.768 84,134 +0 0.01% 148,720
2025-08-05 2025-08-01 1.768 84,134 +0 0.01% 148,720
2025-08-04 2025-07-31 1.778 84,134 +0 0.01% 149,600
2025-08-01 2025-07-30 1.789 84,134 +0 0.01% 150,480
2025-07-31 2025-07-29 1.789 84,134 +0 0.01% 150,480
2025-07-30 2025-07-28 1.789 84,134 +0 0.01% 150,480
2025-07-29 2025-07-25 1.789 84,134 +0 0.01% 150,480
2025-07-28 2025-07-24 1.778 84,134 +0 0.01% 149,600
2025-07-25 2025-07-23 1.789 84,134 +0 0.01% 150,480
2025-07-24 2025-07-22 1.789 84,134 +0 0.01% 150,480
2025-07-23 2025-07-21 1.789 84,134 +0 0.01% 150,480
2025-07-22 2025-07-18 1.789 84,134 +0 0.01% 150,480
2025-07-21 2025-07-17 1.799 84,134 +0 0.01% 151,360
2025-07-18 2025-07-16 1.789 84,134 +0 0.01% 150,480
2025-07-17 2025-07-15 1.809 84,134 +0 0.01% 152,240
2025-07-16 2025-07-14 1.789 84,134 +0 0.01% 150,480
2025-07-15 2025-07-11 1.809 84,134 +0 0.01% 152,240
2025-07-14 2025-07-10 1.799 84,134 +0 0.01% 151,360
2025-07-11 2025-07-09 1.789 84,134 +0 0.01% 150,480
2025-07-10 2025-07-08 1.789 84,134 +0 0.01% 150,480
2025-07-09 2025-07-07 1.809 84,134 +0 0.01% 152,240
2025-07-08 2025-07-04 1.778 84,134 +0 0.01% 149,600
2025-07-07 2025-07-03 1.789 84,134 +0 0.01% 150,480
2025-07-04 2025-07-02 1.799 84,134 +0 0.01% 151,360
2025-07-03 2025-06-30 1.809 84,134 +0 0.01% 152,240
2025-07-02 2025-06-27 1.778 84,134 +0 0.01% 149,600
2025-06-30 2025-06-26 1.778 84,134 +0 0.01% 149,600
2025-06-27 2025-06-25 1.768 84,134 +0 0.01% 148,720
2025-06-26 2025-06-24 1.747 84,134 +0 0.01% 146,960
2025-06-25 2025-06-23 1.768 84,134 +0 0.01% 148,720
2025-06-24 2025-06-20 1.778 84,134 +0 0.01% 149,600
2025-06-23 2025-06-19 1.747 84,134 +0 0.01% 146,960
2025-06-20 2025-06-18 1.747 84,134 +0 0.01% 146,960
2025-06-19 2025-06-17 1.757 84,134 +0 0.01% 147,840
2025-06-18 2025-06-16 1.768 84,134 +0 0.01% 148,720
2025-06-17 2025-06-13 1.747 84,134 +0 0.01% 146,960
2025-06-16 2025-06-12 1.736 84,134 +0 0.01% 146,080
2025-06-13 2025-06-11 1.768 84,134 +0 0.01% 148,720
2025-06-12 2025-06-10 1.768 84,134 +0 0.01% 148,720
2025-06-11 2025-06-09 1.778 84,134 +0 0.01% 149,600
2025-06-10 2025-06-06 1.768 84,134 +0 0.01% 148,720
2025-06-09 2025-06-05 1.778 84,134 +0 0.01% 149,600
2025-06-06 2025-06-04 1.768 84,134 +0 0.01% 148,720
2025-06-05 2025-06-03 1.768 84,134 +0 0.01% 148,720
2025-06-04 2025-06-02 1.778 84,134 +0 0.01% 149,600
2025-06-03 2025-05-30 1.778 84,134 +0 0.01% 149,600
2025-06-02 2025-05-29 1.768 84,134 +0 0.01% 148,720
2025-05-30 2025-05-28 1.778 84,134 +0 0.01% 149,600
2025-05-29 2025-05-27 1.778 84,134 +0 0.01% 149,600
2025-05-28 2025-05-26 1.757 84,134 +0 0.01% 147,840
2025-05-27 2025-05-23 1.757 84,134 +0 0.01% 147,840
2025-05-26 2025-05-22 1.778 84,134 +0 0.01% 149,600
2025-05-23 2025-05-21 1.778 84,134 +0 0.01% 149,600
2025-05-22 2025-05-20 1.778 84,134 +0 0.01% 149,600
2025-05-21 2025-05-19 1.778 84,134 +0 0.01% 149,600
2025-05-20 2025-05-16 1.768 84,134 +0 0.01% 148,720
2025-05-19 2025-05-15 1.778 84,134 +0 0.01% 149,600
2025-05-16 2025-05-14 1.799 84,134 +0 0.01% 151,360
2025-05-15 2025-05-13 1.778 84,134 +0 0.01% 149,600
2025-05-14 2025-05-12 1.799 84,134 +0 0.01% 151,360
2025-05-13 2025-05-09 1.778 84,134 +0 0.01% 149,600
2025-05-12 2025-05-08 1.778 84,134 +0 0.01% 149,600
2025-05-09 2025-05-07 1.789 84,134 +0 0.01% 150,480
2025-05-08 2025-05-06 1.789 84,134 +0 0.01% 150,480
2025-05-07 2025-05-02 1.820 84,134 +0 0.01% 153,120
2025-05-06 2025-04-30 1.820 84,134 +0 0.01% 153,120
2025-05-02 2025-04-29 1.841 84,134 +0 0.01% 154,880
2025-04-30 2025-04-28 1.830 84,134 +0 0.01% 154,000
2025-04-29 2025-04-25 1.820 84,134 +0 0.01% 153,120
2025-04-28 2025-04-24 1.809 84,134 +0 0.01% 152,240
2025-04-25 2025-04-23 1.809 84,134 +0 0.01% 152,240
2025-04-24 2025-04-22 1.841 84,134 +0 0.01% 154,880
2025-04-23 2025-04-17 1.820 84,134 +0 0.01% 153,120
2025-04-22 2025-04-16 1.789 84,134 +0 0.01% 150,480
2025-04-17 2025-04-15 1.789 84,134 +0 0.01% 150,480
2025-04-16 2025-04-14 1.820 84,134 +0 0.01% 153,120
2025-04-15 2025-04-11 1.789 84,134 +0 0.01% 150,480
2025-04-14 2025-04-10 1.872 84,134 +0 0.01% 157,520
2025-04-11 2025-04-09 1.914 84,134 +0 0.01% 160,991
2025-04-10 2025-04-08 1.914 84,134 +3,654 0.01% 160,991
2025-04-09 2025-04-07 1.804 80,480 +0 0.01% 145,199
2025-04-08 2025-04-03 2.001 80,480 +0 0.01% 161,039
2025-04-07 2025-04-02 1.990 80,480 +0 0.01% 160,159
2025-04-03 2025-04-01 1.968 80,480 +0 0.01% 158,399
2025-04-02 2025-03-31 2.045 80,480 +0 0.01% 164,559
2025-04-01 2025-03-28 2.023 80,480 +0 0.01% 162,799
2025-03-31 2025-03-27 2.034 80,480 +0 0.01% 163,679
2025-03-28 2025-03-26 2.045 80,480 +0 0.01% 164,559
2025-03-27 2025-03-25 2.045 80,480 +0 0.01% 164,559
2025-03-26 2025-03-24 2.034 80,480 +0 0.01% 163,679
2025-03-25 2025-03-21 2.034 80,480 +0 0.01% 163,679
2025-03-24 2025-03-20 2.045 80,480 +0 0.01% 164,559
2025-03-21 2025-03-19 2.045 80,480 +0 0.01% 164,559
2025-03-20 2025-03-18 2.023 80,480 +0 0.01% 162,799
2025-03-19 2025-03-17 2.034 80,480 +0 0.01% 163,679
2025-03-18 2025-03-14 2.045 80,480 +0 0.01% 164,559
2025-03-17 2025-03-13 2.034 80,480 +0 0.01% 163,679
2025-03-14 2025-03-12 2.034 80,480 +0 0.01% 163,679
2025-03-13 2025-03-11 2.045 80,480 +0 0.01% 164,559
2025-03-12 2025-03-10 2.045 80,480 +0 0.01% 164,559
2025-03-11 2025-03-07 2.045 80,480 +0 0.01% 164,559
2025-03-10 2025-03-06 2.045 80,480 +0 0.01% 164,559
2025-03-07 2025-03-05 2.045 80,480 +0 0.01% 164,559
2025-03-06 2025-03-04 2.023 80,480 +0 0.01% 162,799
2025-03-05 2025-03-03 2.023 80,480 +0 0.01% 162,799
2025-03-04 2025-02-28 2.012 80,480 +0 0.01% 161,919
2025-03-03 2025-02-27 2.023 80,480 +0 0.01% 162,799
2025-02-28 2025-02-26 2.023 80,480 +0 0.01% 162,799
2025-02-27 2025-02-25 2.034 80,480 +0 0.01% 163,679
2025-02-26 2025-02-24 2.034 80,480 +0 0.01% 163,679
2025-02-25 2025-02-21 2.045 80,480 +0 0.01% 164,559
2025-02-24 2025-02-20 2.045 80,480 +0 0.01% 164,559
2025-02-21 2025-02-19 2.034 80,480 +0 0.01% 163,679
2025-02-20 2025-02-18 2.034 80,480 +0 0.01% 163,679
2025-02-19 2025-02-17 2.034 80,480 +0 0.01% 163,679
2025-02-18 2025-02-14 2.045 80,480 +0 0.01% 164,559
2025-02-17 2025-02-13 2.045 80,480 +0 0.01% 164,559
2025-02-14 2025-02-12 2.045 80,480 +0 0.01% 164,559
2025-02-13 2025-02-11 2.023 80,480 +0 0.01% 162,799
2025-02-12 2025-02-10 2.023 80,480 +0 0.01% 162,799
2025-02-11 2025-02-07 2.045 80,480 +0 0.01% 164,559
2025-02-10 2025-02-06 2.034 80,480 +0 0.01% 163,679
2025-02-07 2025-02-05 2.034 80,480 +0 0.01% 163,679
2025-02-06 2025-02-04 2.034 80,480 +0 0.01% 163,679
2025-02-05 2025-02-03 2.023 80,480 +0 0.01% 162,799
2025-02-04 2025-01-28 2.023 80,480 +0 0.01% 162,799
2025-02-03 2025-01-24 2.034 80,480 +0 0.01% 163,679
2025-01-27 2025-01-23 2.034 80,480 +0 0.01% 163,679
2025-01-24 2025-01-22 2.034 80,480 +0 0.01% 163,679
2025-01-23 2025-01-21 2.045 80,480 +0 0.01% 164,559
2025-01-22 2025-01-20 2.023 80,480 +0 0.01% 162,799
2025-01-21 2025-01-17 2.023 80,480 +0 0.01% 162,799
2025-01-20 2025-01-16 2.023 80,480 +0 0.01% 162,799
2025-01-17 2025-01-15 2.034 80,480 +0 0.01% 163,679
2025-01-16 2025-01-14 2.023 80,480 +0 0.01% 162,799
2025-01-15 2025-01-13 2.023 80,480 +0 0.01% 162,799
2025-01-14 2025-01-10 2.034 80,480 +0 0.01% 163,679
2025-01-13 2025-01-09 2.023 80,480 +0 0.01% 162,799
2025-01-10 2025-01-08 2.056 80,480 +0 0.01% 165,439
2025-01-09 2025-01-07 2.056 80,480 +0 0.01% 165,439
2025-01-08 2025-01-06 2.045 80,480 +0 0.01% 164,559
2025-01-07 2025-01-03 2.045 80,480 +0 0.01% 164,559
2025-01-06 2025-01-02 2.045 80,480 +0 0.01% 164,559
2025-01-03 2024-12-31 2.045 80,480 +0 0.01% 164,559
2025-01-02 2024-12-27 2.056 80,480 +0 0.01% 165,439
2024-12-30 2024-12-24 2.067 80,480 +0 0.01% 166,319
2024-12-27 2024-12-20 2.045 80,480 +0 0.01% 164,559
2024-12-23 2024-12-19 2.078 80,480 +0 0.01% 167,199
2024-12-20 2024-12-18 2.067 80,480 +0 0.01% 166,319
2024-12-19 2024-12-17 2.067 80,480 +0 0.01% 166,319
2024-12-18 2024-12-16 2.056 80,480 +0 0.01% 165,439
2024-12-17 2024-12-13 2.056 80,480 +0 0.01% 165,439
2024-12-16 2024-12-12 2.078 80,480 +0 0.01% 167,199
2024-12-13 2024-12-11 2.067 80,480 +0 0.01% 166,319
2024-12-12 2024-12-10 2.067 80,480 +0 0.01% 166,319
2024-12-11 2024-12-09 2.078 80,480 +0 0.01% 167,199
2024-12-10 2024-12-06 2.078 80,480 +0 0.01% 167,199
2024-12-09 2024-12-05 2.078 80,480 +0 0.01% 167,199
2024-12-06 2024-12-04 2.078 80,480 +0 0.01% 167,199
2024-12-05 2024-12-03 2.078 80,480 +0 0.01% 167,199
2024-12-04 2024-12-02 2.056 80,480 +0 0.01% 165,439
2024-12-03 2024-11-29 2.078 80,480 +0 0.01% 167,199
2024-12-02 2024-11-28 2.078 80,480 +0 0.01% 167,199
2024-11-29 2024-11-27 2.099 80,480 +0 0.01% 168,959
2024-11-28 2024-11-26 2.078 80,480 +0 0.01% 167,199
2024-11-27 2024-11-25 2.088 80,480 +0 0.01% 168,079
2024-11-26 2024-11-22 2.078 80,480 +0 0.01% 167,199
2024-11-25 2024-11-21 2.088 80,480 +0 0.01% 168,079
2024-11-22 2024-11-20 2.067 80,480 +0 0.01% 166,319
2024-11-21 2024-11-19 2.067 80,480 +0 0.01% 166,319
2024-11-20 2024-11-18 2.067 80,480 +0 0.01% 166,319
2024-11-19 2024-11-15 2.078 80,480 +0 0.01% 167,199
2024-11-18 2024-11-14 2.078 80,480 +0 0.01% 167,199
2024-11-15 2024-11-13 2.078 80,480 +0 0.01% 167,199
2024-11-14 2024-11-12 2.121 80,480 +0 0.01% 170,719
2024-11-13 2024-11-11 2.132 80,480 +0 0.01% 171,599
2024-11-12 2024-11-08 2.099 80,480 +0 0.01% 168,959
2024-11-11 2024-11-07 2.121 80,480 +0 0.01% 170,719
2024-11-08 2024-11-06 2.154 80,480 +0 0.01% 173,359
2024-11-07 2024-11-05 2.176 80,480 +0 0.01% 175,119
2024-11-06 2024-11-04 2.143 80,480 +0 0.01% 172,479
2024-11-05 2024-11-01 2.198 80,480 +0 0.01% 176,879
2024-11-04 2024-10-31 2.198 80,480 +0 0.01% 176,879
2024-11-01 2024-10-30 2.154 80,480 +0 0.01% 173,359
2024-10-31 2024-10-29 2.176 80,480 +0 0.01% 175,119
2024-10-30 2024-10-28 2.176 80,480 +0 0.01% 175,119
2024-10-29 2024-10-25 2.165 80,480 +0 0.01% 174,239
2024-10-28 2024-10-24 2.165 80,480 +0 0.01% 174,239
2024-10-25 2024-10-23 2.176 80,480 +0 0.01% 175,119
2024-10-24 2024-10-22 2.187 80,480 +0 0.01% 175,999
2024-10-23 2024-10-21 2.187 80,480 +0 0.01% 175,999
2024-10-22 2024-10-18 2.176 80,480 +0 0.01% 175,119
2024-10-21 2024-10-17 2.187 80,480 +0 0.01% 175,999
2024-10-18 2024-10-16 2.198 80,480 +0 0.01% 176,879
2024-10-17 2024-10-15 2.165 80,480 +0 0.01% 174,239
2024-10-16 2024-10-14 2.220 80,480 +0 0.01% 178,639
2024-10-15 2024-10-10 2.285 80,480 +0 0.01% 183,919
2024-10-14 2024-10-09 2.263 80,480 +0 0.01% 182,159
2024-10-10 2024-10-08 2.198 80,480 +0 0.01% 176,879
2024-10-09 2024-10-07 2.274 80,480 +0 0.01% 183,039
2024-10-08 2024-10-04 2.252 80,480 +0 0.01% 181,279
2024-10-07 2024-10-03 2.231 80,480 +0 0.01% 179,519
2024-10-04 2024-10-02 2.187 80,480 +0 0.01% 175,999
2024-10-03 2024-09-30 2.257 80,480 +0 0.01% 181,659
2024-10-02 2024-09-27 2.234 80,480 +3,676 0.01% 179,814
2024-09-30 2024-09-26 2.223 76,804 +0 0.01% 170,721
2024-09-27 2024-09-25 2.223 76,804 +0 0.01% 170,721
2024-09-26 2024-09-24 2.234 76,804 +0 0.01% 171,601
2024-09-25 2024-09-23 2.234 76,804 +0 0.01% 171,601
2024-09-24 2024-09-20 2.223 76,804 +0 0.01% 170,721
2024-09-23 2024-09-19 2.223 76,804 +0 0.01% 170,721
2024-09-20 2024-09-17 2.200 76,804 +0 0.01% 168,961
2024-09-19 2024-09-16 2.211 76,804 +0 0.01% 169,841
2024-09-17 2024-09-13 2.200 76,804 +0 0.01% 168,961
2024-09-16 2024-09-12 2.200 76,804 +0 0.01% 168,961
2024-09-13 2024-09-11 2.154 76,804 +0 0.01% 165,441
2024-09-12 2024-09-10 2.200 76,804 +0 0.01% 168,961
2024-09-11 2024-09-09 2.200 76,804 +0 0.01% 168,961
2024-09-10 2024-09-05 2.177 76,804 +0 0.01% 167,201
2024-09-09 2024-09-04 2.177 76,804 +0 0.01% 167,201
2024-09-05 2024-09-03 2.177 76,804 +0 0.01% 167,201
2024-09-04 2024-09-02 2.166 76,804 +0 0.01% 166,321
2024-09-03 2024-08-30 2.177 76,804 +0 0.01% 167,201
2024-09-02 2024-08-29 2.200 76,804 +0 0.01% 168,961
2024-08-30 2024-08-28 2.188 76,804 +0 0.01% 168,081
2024-08-29 2024-08-27 2.211 76,804 +0 0.01% 169,841
2024-08-28 2024-08-26 2.223 76,804 +0 0.01% 170,721
2024-08-27 2024-08-23 2.188 76,804 +0 0.01% 168,081
2024-08-26 2024-08-22 2.166 76,804 +0 0.01% 166,321
2024-08-23 2024-08-21 2.177 76,804 +0 0.01% 167,201
2024-08-22 2024-08-20 2.177 76,804 +0 0.01% 167,201
2024-08-21 2024-08-19 2.166 76,804 +0 0.01% 166,321
2024-08-20 2024-08-16 2.177 76,804 +0 0.01% 167,201
2024-08-19 2024-08-15 2.177 76,804 +0 0.01% 167,201
2024-08-16 2024-08-14 2.188 76,804 +0 0.01% 168,081
2024-08-15 2024-08-13 2.177 76,804 +0 0.01% 167,201
2024-08-14 2024-08-12 2.177 76,804 +0 0.01% 167,201
2024-08-13 2024-08-09 2.166 76,804 +0 0.01% 166,321
2024-08-12 2024-08-08 2.177 76,804 +0 0.01% 167,201
2024-08-09 2024-08-07 2.166 76,804 +0 0.01% 166,321
2024-08-08 2024-08-06 2.177 76,804 +0 0.01% 167,201
2024-08-07 2024-08-05 2.154 76,804 +0 0.01% 165,441
2024-08-06 2024-08-02 2.166 76,804 +0 0.01% 166,321
2024-08-05 2024-08-01 2.166 76,804 +0 0.01% 166,321
2024-08-02 2024-07-31 2.177 76,804 +0 0.01% 167,201
2024-08-01 2024-07-30 2.154 76,804 +0 0.01% 165,441
2024-07-31 2024-07-29 2.177 76,804 +0 0.01% 167,201
2024-07-30 2024-07-26 2.177 76,804 +0 0.01% 167,201
2024-07-29 2024-07-25 2.188 76,804 +0 0.01% 168,081
2024-07-26 2024-07-24 2.154 76,804 +0 0.01% 165,441
2024-07-25 2024-07-23 2.177 76,804 +0 0.01% 167,201
2024-07-24 2024-07-22 2.154 76,804 +0 0.01% 165,441
2024-07-23 2024-07-19 2.177 76,804 +0 0.01% 167,201
2024-07-22 2024-07-18 2.166 76,804 +0 0.01% 166,321
2024-07-19 2024-07-17 2.177 76,804 +0 0.01% 167,201
2024-07-18 2024-07-16 2.188 76,804 +0 0.01% 168,081
2024-07-17 2024-07-15 2.177 76,804 +0 0.01% 167,201
2024-07-16 2024-07-12 2.188 76,804 +0 0.01% 168,081
2024-07-15 2024-07-11 2.223 76,804 +0 0.01% 170,721
2024-07-12 2024-07-10 2.211 76,804 +0 0.01% 169,841
2024-07-11 2024-07-09 2.177 76,804 +0 0.01% 167,201
2024-07-10 2024-07-08 2.188 76,804 +0 0.01% 168,081
2024-07-09 2024-07-05 2.177 76,804 +0 0.01% 167,201
2024-07-08 2024-07-04 2.200 76,804 +0 0.01% 168,961
2024-07-05 2024-07-03 2.188 76,804 +0 0.01% 168,081
2024-07-04 2024-07-02 2.211 76,804 +0 0.01% 169,841
2024-07-03 2024-06-28 2.303 76,804 +0 0.01% 176,881
2024-07-02 2024-06-27 2.337 76,804 +0 0.01% 179,521
2024-06-28 2024-06-26 2.372 76,804 +0 0.01% 182,161
2024-06-27 2024-06-25 2.257 76,804 +0 0.01% 173,361
2024-06-26 2024-06-24 2.234 76,804 +0 0.01% 171,601
2024-06-25 2024-06-21 2.234 76,804 +0 0.01% 171,601
2024-06-24 2024-06-20 2.234 76,804 +0 0.01% 171,601
2024-06-21 2024-06-19 2.234 76,804 +0 0.01% 171,601
2024-06-20 2024-06-18 2.234 76,804 +0 0.01% 171,601
2024-06-19 2024-06-17 2.234 76,804 +0 0.01% 171,601
2024-06-18 2024-06-14 2.234 76,804 +0 0.01% 171,601
2024-06-17 2024-06-13 2.269 76,804 +0 0.01% 174,241
2024-06-14 2024-06-12 2.234 76,804 +0 0.01% 171,601
2024-06-13 2024-06-11 2.234 76,804 +0 0.01% 171,601
2024-06-12 2024-06-07 2.246 76,804 +0 0.01% 172,481
2024-06-11 2024-06-06 2.280 76,804 +0 0.01% 175,121
2024-06-07 2024-06-05 2.292 76,804 +0 0.01% 176,001
2024-06-06 2024-06-04 2.292 76,804 +0 0.01% 176,001
2024-06-05 2024-06-03 2.292 76,804 +0 0.01% 176,001
2024-06-04 2024-05-31 2.292 76,804 +0 0.01% 176,001
2024-06-03 2024-05-30 2.280 76,804 +0 0.01% 175,121
2024-05-31 2024-05-29 2.383 76,804 +0 0.01% 183,041
2024-05-30 2024-05-28 2.292 76,804 +0 0.01% 176,001
2024-05-29 2024-05-27 2.292 76,804 +0 0.01% 176,001
2024-05-28 2024-05-24 2.234 76,804 +0 0.01% 171,601
2024-05-27 2024-05-23 2.223 76,804 +0 0.01% 170,721
2024-05-24 2024-05-22 2.280 76,804 +0 0.01% 175,121
2024-05-23 2024-05-21 2.314 76,804 +0 0.01% 177,761
2024-05-22 2024-05-20 2.246 76,804 +0 0.01% 172,481
2024-05-21 2024-05-17 2.406 76,804 +0 0.01% 184,801
2024-05-20 2024-05-16 2.292 76,804 +0 0.01% 176,001
2024-05-17 2024-05-14 2.200 76,804 +0 0.01% 168,961
2024-05-16 2024-05-13 2.223 76,804 +0 0.01% 170,721
2024-05-14 2024-05-10 2.269 76,804 +0 0.01% 174,241
2024-05-13 2024-05-09 2.292 76,804 +0 0.01% 176,001
2024-05-10 2024-05-08 2.292 76,804 +0 0.01% 176,001
2024-05-09 2024-05-07 2.223 76,804 +0 0.01% 170,721
2024-05-08 2024-05-06 2.234 76,804 +0 0.01% 171,601
2024-05-07 2024-05-03 2.154 76,804 +0 0.01% 165,441
2024-05-06 2024-05-02 2.143 76,804 +0 0.01% 164,561
2024-05-03 2024-04-30 2.177 76,804 +0 0.01% 167,201
2024-05-02 2024-04-29 2.154 76,804 +0 0.01% 165,441
2024-04-30 2024-04-26 2.177 76,804 +0 0.01% 167,201
2024-04-29 2024-04-25 2.177 76,804 +0 0.01% 167,201
2024-04-26 2024-04-24 2.143 76,804 +0 0.01% 164,561
2024-04-25 2024-04-23 2.120 76,804 +0 0.01% 162,801
2024-04-24 2024-04-22 2.131 76,804 +0 0.01% 163,681
2024-04-23 2024-04-19 2.074 76,804 +0 0.01% 159,281
2024-04-22 2024-04-18 2.120 76,804 +0 0.01% 162,801
2024-04-19 2024-04-17 2.074 76,804 +0 0.01% 159,281
2024-04-18 2024-04-16 2.097 76,804 +0 0.01% 161,041
2024-04-17 2024-04-15 2.120 76,804 +0 0.01% 162,801
2024-04-16 2024-04-12 2.143 76,804 +0 0.01% 164,561
2024-04-15 2024-04-11 2.320 76,804 +0 0.01% 178,149
2024-04-12 2024-04-10 2.344 76,804 +3,582 0.01% 179,995
2024-04-11 2024-04-09 2.320 73,222 +0 0.01% 169,840
2024-04-10 2024-04-08 2.283 73,222 +0 0.01% 167,200
2024-04-09 2024-04-05 2.308 73,222 +0 0.01% 168,960
2024-04-08 2024-04-03 2.368 73,222 +0 0.01% 173,360
2024-04-05 2024-04-02 2.320 73,222 +0 0.01% 169,840
2024-04-03 2024-03-28 2.308 73,222 +0 0.01% 168,960
2024-04-02 2024-03-27 2.259 73,222 +0 0.01% 165,440
2024-03-28 2024-03-26 2.127 73,222 +0 0.01% 155,760
2024-03-27 2024-03-25 2.187 73,222 +0 0.01% 160,160
2024-03-26 2024-03-22 2.332 73,222 +0 0.01% 170,720
2024-03-25 2024-03-21 2.344 73,222 +0 0.01% 171,600
2024-03-22 2024-03-20 2.380 73,222 +0 0.01% 174,240
2024-03-21 2024-03-19 2.380 73,222 +0 0.01% 174,240
2024-03-20 2024-03-18 2.380 73,222 +0 0.01% 174,240
2024-03-19 2024-03-15 2.404 73,222 +0 0.01% 176,000
2024-03-18 2024-03-14 2.440 73,222 +0 0.01% 178,640
2024-03-15 2024-03-13 2.428 73,222 +0 0.01% 177,760
2024-03-14 2024-03-12 2.476 73,222 +0 0.01% 181,280
2024-03-13 2024-03-11 2.476 73,222 +0 0.01% 181,280
2024-03-12 2024-03-08 2.428 73,222 +0 0.01% 177,760
2024-03-11 2024-03-07 2.440 73,222 +0 0.01% 178,640
2024-03-08 2024-03-06 2.452 73,222 +0 0.01% 179,520
2024-03-07 2024-03-05 2.404 73,222 +0 0.01% 176,000
2024-03-06 2024-03-04 2.428 73,222 +0 0.01% 177,760
2024-03-05 2024-03-01 2.416 73,222 +0 0.01% 176,880
2024-03-04 2024-02-29 2.416 73,222 +0 0.01% 176,880
2024-03-01 2024-02-28 2.428 73,222 +0 0.01% 177,760
2024-02-29 2024-02-27 2.428 73,222 +0 0.01% 177,760
2024-02-28 2024-02-26 2.416 73,222 +0 0.01% 176,880
2024-02-27 2024-02-23 2.404 73,222 +0 0.01% 176,000
2024-02-26 2024-02-22 2.416 73,222 +0 0.01% 176,880
2024-02-23 2024-02-21 2.428 73,222 +0 0.01% 177,760
2024-02-22 2024-02-20 2.452 73,222 +0 0.01% 179,520
2024-02-21 2024-02-19 2.452 73,222 +0 0.01% 179,520
2024-02-20 2024-02-16 2.452 73,222 +0 0.01% 179,520
2024-02-19 2024-02-15 2.476 73,222 +0 0.01% 181,280
2024-02-16 2024-02-14 2.488 73,222 +0 0.01% 182,160
2024-02-15 2024-02-09 2.416 73,222 +0 0.01% 176,880
2024-02-14 2024-02-07 2.404 73,222 +0 0.01% 176,000
2024-02-08 2024-02-06 2.416 73,222 +0 0.01% 176,880
2024-02-07 2024-02-05 2.416 73,222 +0 0.01% 176,880
2024-02-06 2024-02-02 2.392 73,222 +0 0.01% 175,120
2024-02-05 2024-02-01 2.392 73,222 +0 0.01% 175,120
2024-02-02 2024-01-31 2.392 73,222 +0 0.01% 175,120
2024-02-01 2024-01-30 2.404 73,222 +0 0.01% 176,000
2024-01-31 2024-01-29 2.404 73,222 +0 0.01% 176,000
2024-01-30 2024-01-26 2.380 73,222 +0 0.01% 174,240
2024-01-29 2024-01-25 2.404 73,222 +0 0.01% 176,000
2024-01-26 2024-01-24 2.440 73,222 +0 0.01% 178,640
2024-01-25 2024-01-23 2.536 73,222 +0 0.01% 185,680
2024-01-24 2024-01-22 2.572 73,222 +0 0.01% 188,320
2024-01-23 2024-01-19 2.656 73,222 +0 0.01% 194,480
2024-01-22 2024-01-18 2.668 73,222 +0 0.01% 195,360
2024-01-19 2024-01-17 2.668 73,222 +0 0.01% 195,360
2024-01-18 2024-01-16 2.704 73,222 +0 0.01% 198,000
2024-01-17 2024-01-15 2.704 73,222 +0 0.01% 198,000
2024-01-16 2024-01-12 2.692 73,222 +0 0.01% 197,120
2024-01-15 2024-01-11 2.680 73,222 +0 0.01% 196,240
2024-01-12 2024-01-10 2.692 73,222 +0 0.01% 197,120
2024-01-11 2024-01-09 2.716 73,222 +0 0.01% 198,880
2024-01-10 2024-01-08 2.728 73,222 +0 0.01% 199,760
2024-01-09 2024-01-05 2.728 73,222 +0 0.01% 199,760
2024-01-08 2024-01-04 2.740 73,222 +0 0.01% 200,640
2024-01-05 2024-01-03 2.752 73,222 +0 0.01% 201,520
2024-01-04 2024-01-02 2.728 73,222 +0 0.01% 199,760
2024-01-03 2023-12-29 2.740 73,222 +0 0.01% 200,640
2024-01-02 2023-12-28 2.668 73,222 +0 0.01% 195,360
2023-12-29 2023-12-27 2.692 73,222 +0 0.01% 197,120
2023-12-28 2023-12-22 2.644 73,222 +0 0.01% 193,600
2023-12-27 2023-12-21 2.680 73,222 +0 0.01% 196,240
2023-12-22 2023-12-20 2.584 73,222 +0 0.01% 189,200
2023-12-21 2023-12-19 2.548 73,222 +0 0.01% 186,560
2023-12-20 2023-12-18 2.524 73,222 +0 0.01% 184,800
2023-12-19 2023-12-15 2.536 73,222 +0 0.01% 185,680
2023-12-18 2023-12-14 2.428 73,222 +0 0.01% 177,760
2023-12-15 2023-12-13 2.404 73,222 +0 0.01% 176,000
2023-12-14 2023-12-12 2.404 73,222 +0 0.01% 176,000
2023-12-13 2023-12-11 2.404 73,222 +0 0.01% 176,000
2023-12-12 2023-12-08 2.308 73,222 +0 0.01% 168,960
2023-12-11 2023-12-07 2.235 73,222 +0 0.01% 163,680
2023-12-08 2023-12-06 2.308 73,222 +0 0.01% 168,960
2023-12-07 2023-12-05 2.320 73,222 +0 0.01% 169,840
2023-12-06 2023-12-04 2.308 73,222 +0 0.01% 168,960
2023-12-05 2023-12-01 2.259 73,222 +0 0.01% 165,440
2023-12-04 2023-11-30 2.259 73,222 +0 0.01% 165,440
2023-12-01 2023-11-29 2.283 73,222 +0 0.01% 167,200
2023-11-30 2023-11-28 2.283 73,222 +0 0.01% 167,200
2023-11-29 2023-11-27 2.308 73,222 +0 0.01% 168,960
2023-11-28 2023-11-24 2.308 73,222 +0 0.01% 168,960
2023-11-27 2023-11-23 2.295 73,222 +0 0.01% 168,080
2023-11-24 2023-11-22 2.295 73,222 +0 0.01% 168,080
2023-11-23 2023-11-21 2.356 73,222 +0 0.01% 172,480
2023-11-22 2023-11-20 2.356 73,222 +0 0.01% 172,480
2023-11-21 2023-11-17 2.283 73,222 +0 0.01% 167,200
2023-11-20 2023-11-16 2.283 73,222 +0 0.01% 167,200
2023-11-17 2023-11-15 2.271 73,222 +0 0.01% 166,320
2023-11-16 2023-11-14 2.259 73,222 +0 0.01% 165,440
2023-11-15 2023-11-13 2.259 73,222 +0 0.01% 165,440
2023-11-14 2023-11-10 2.223 73,222 +0 0.01% 162,800
2023-11-13 2023-11-09 2.271 73,222 +0 0.01% 166,320
2023-11-10 2023-11-08 2.259 73,222 +0 0.01% 165,440
2023-11-09 2023-11-07 2.247 73,222 +0 0.01% 164,560
2023-11-08 2023-11-06 2.235 73,222 +0 0.01% 163,680
2023-11-07 2023-11-03 2.283 73,222 +0 0.01% 167,200
2023-11-06 2023-11-02 2.259 73,222 +0 0.01% 165,440
2023-11-03 2023-11-01 2.223 73,222 +0 0.01% 162,800
2023-11-02 2023-10-31 2.259 73,222 +0 0.01% 165,440
2023-11-01 2023-10-30 2.235 73,222 +0 0.01% 163,680
2023-10-31 2023-10-27 2.223 73,222 +0 0.01% 162,800
2023-10-30 2023-10-26 2.223 73,222 +0 0.01% 162,800
2023-10-27 2023-10-25 2.199 73,222 +0 0.01% 161,040
2023-10-26 2023-10-24 2.271 73,222 +0 0.01% 166,320
2023-10-25 2023-10-20 2.295 73,222 +0 0.01% 168,080
2023-10-24 2023-10-19 2.332 73,222 +0 0.01% 170,720
2023-10-20 2023-10-18 2.344 73,222 +0 0.01% 171,600
2023-10-19 2023-10-17 2.295 73,222 +0 0.01% 168,080
2023-10-18 2023-10-16 2.308 73,222 +0 0.01% 168,960
2023-10-17 2023-10-13 2.320 73,222 +0 0.01% 169,840
2023-10-16 2023-10-12 2.380 73,222 +0 0.01% 174,240
2023-10-13 2023-10-11 2.368 73,222 +0 0.01% 173,360
2023-10-12 2023-10-10 2.392 73,222 +0 0.01% 175,120
2023-10-11 2023-10-09 2.356 73,222 +0 0.01% 172,480
2023-10-10 2023-10-06 2.356 73,222 +0 0.01% 172,480
2023-10-09 2023-10-05 2.320 73,222 +0 0.01% 169,840
2023-10-06 2023-10-04 2.368 73,222 +0 0.01% 173,360
2023-10-05 2023-10-03 2.368 73,222 +0 0.01% 173,360
2023-10-04 2023-09-29 2.320 73,222 +0 0.01% 169,840
2023-10-03 2023-09-28 2.356 73,222 +0 0.01% 172,480
2023-09-29 2023-09-27 2.380 73,222 +0 0.01% 174,240
2023-09-28 2023-09-26 2.392 73,222 +0 0.01% 175,120
2023-09-27 2023-09-25 2.392 73,222 +0 0.01% 175,120
2023-09-26 2023-09-22 2.392 73,222 +0 0.01% 175,120
2023-09-25 2023-09-21 2.404 73,222 +0 0.01% 176,000
2023-09-22 2023-09-20 2.404 73,222 +0 0.01% 176,000
2023-09-21 2023-09-19 2.404 73,222 +0 0.01% 176,000
2023-09-20 2023-09-18 2.404 73,222 +0 0.01% 176,000
2023-09-19 2023-09-15 2.404 73,222 +0 0.01% 176,000
2023-09-18 2023-09-14 2.416 73,222 +0 0.01% 176,880
2023-09-15 2023-09-13 2.404 73,222 +0 0.01% 176,000
2023-09-14 2023-09-12 2.392 73,222 +0 0.01% 175,120
2023-09-13 2023-09-11 2.380 73,222 +0 0.01% 174,240
2023-09-12 2023-09-07 2.380 73,222 +0 0.01% 174,240
2023-09-11 2023-09-06 2.380 73,222 +0 0.01% 174,240
2023-09-07 2023-09-05 2.392 73,222 +0 0.01% 175,120
2023-09-06 2023-09-04 2.638 73,222 +0 0.01% 193,162
2023-09-05 2023-08-31 2.638 73,222 +3,503 0.01% 193,162
2023-09-04 2023-08-30 2.613 69,719 +0 0.01% 182,161
2023-08-31 2023-08-29 2.651 69,719 +0 0.01% 184,801
2023-08-30 2023-08-28 2.613 69,719 +0 0.01% 182,161
2023-08-29 2023-08-25 2.613 69,719 +0 0.01% 182,161
2023-08-28 2023-08-24 2.676 69,719 +0 0.01% 186,561
2023-08-25 2023-08-23 2.625 69,719 +0 0.01% 183,041
2023-08-24 2023-08-22 2.588 69,719 +0 0.01% 180,401
2023-08-23 2023-08-21 2.550 69,719 +0 0.01% 177,761
2023-08-22 2023-08-18 2.625 69,719 +0 0.01% 183,041
2023-08-21 2023-08-17 2.651 69,719 +0 0.01% 184,801
2023-08-18 2023-08-16 2.638 69,719 +0 0.01% 183,921
2023-08-17 2023-08-15 2.651 69,719 +0 0.01% 184,801
2023-08-16 2023-08-14 2.638 69,719 +0 0.01% 183,921
2023-08-15 2023-08-11 2.651 69,719 +0 0.01% 184,801
2023-08-14 2023-08-10 2.689 69,719 +0 0.01% 187,441
2023-08-11 2023-08-09 2.689 69,719 +0 0.01% 187,441
2023-08-10 2023-08-08 2.689 69,719 +0 0.01% 187,441
2023-08-09 2023-08-07 2.714 69,719 +0 0.01% 189,201
2023-08-08 2023-08-04 2.714 69,719 +0 0.01% 189,201
2023-08-07 2023-08-03 2.714 69,719 +0 0.01% 189,201
2023-08-04 2023-08-02 2.714 69,719 +0 0.01% 189,201
2023-08-03 2023-08-01 2.790 69,719 +0 0.01% 194,481
2023-08-02 2023-07-31 2.790 69,719 +0 0.01% 194,481
2023-08-01 2023-07-28 2.790 69,719 +0 0.01% 194,481
2023-07-31 2023-07-27 2.790 69,719 +0 0.01% 194,481
2023-07-28 2023-07-26 2.777 69,719 +0 0.01% 193,601
2023-07-27 2023-07-25 2.777 69,719 +0 0.01% 193,601
2023-07-26 2023-07-24 2.739 69,719 +0 0.01% 190,961
2023-07-25 2023-07-21 2.777 69,719 +0 0.01% 193,601
2023-07-24 2023-07-20 2.714 69,719 +0 0.01% 189,201
2023-07-21 2023-07-19 2.714 69,719 +0 0.01% 189,201
2023-07-20 2023-07-18 2.726 69,719 +0 0.01% 190,081
2023-07-19 2023-07-14 2.739 69,719 +0 0.01% 190,961
2023-07-18 2023-07-13 2.701 69,719 +0 0.01% 188,321
2023-07-14 2023-07-12 2.714 69,719 +0 0.01% 189,201
2023-07-13 2023-07-11 2.739 69,719 +0 0.01% 190,961
2023-07-12 2023-07-10 2.714 69,719 +0 0.01% 189,201
2023-07-11 2023-07-07 2.764 69,719 +0 0.01% 192,721
2023-07-10 2023-07-06 2.790 69,719 +0 0.01% 194,481
2023-07-07 2023-07-05 2.777 69,719 +0 0.01% 193,601
2023-07-06 2023-07-04 2.802 69,719 +0 0.01% 195,361
2023-07-05 2023-07-03 2.815 69,719 +0 0.01% 196,241
2023-07-04 2023-06-30 2.802 69,719 +0 0.01% 195,361
2023-07-03 2023-06-29 2.815 69,719 +0 0.01% 196,241
2023-06-30 2023-06-28 2.827 69,719 +0 0.01% 197,121
2023-06-29 2023-06-27 2.827 69,719 +0 0.01% 197,121
2023-06-28 2023-06-26 2.827 69,719 +0 0.01% 197,121
2023-06-27 2023-06-23 2.827 69,719 +0 0.01% 197,121
2023-06-26 2023-06-21 2.840 69,719 +0 0.01% 198,001
2023-06-23 2023-06-20 2.815 69,719 +0 0.01% 196,241
2023-06-21 2023-06-19 2.815 69,719 +0 0.01% 196,241
2023-06-20 2023-06-16 2.865 69,719 +0 0.01% 199,761
2023-06-19 2023-06-15 2.890 69,719 +0 0.01% 201,521
2023-06-16 2023-06-14 2.903 69,719 +0 0.01% 202,401
2023-06-15 2023-06-13 2.878 69,719 +0 0.01% 200,641
2023-06-14 2023-06-12 2.853 69,719 +0 0.01% 198,881
2023-06-13 2023-06-09 2.903 69,719 +0 0.01% 202,401
2023-06-12 2023-06-08 2.903 69,719 +0 0.01% 202,401
2023-06-09 2023-06-07 2.941 69,719 +0 0.01% 205,041
2023-06-08 2023-06-06 2.941 69,719 +0 0.01% 205,041
2023-06-07 2023-06-05 2.941 69,719 +0 0.01% 205,041
2023-06-06 2023-06-02 2.865 69,719 +0 0.01% 199,761
2023-06-05 2023-06-01 2.865 69,719 +0 0.01% 199,761
2023-06-02 2023-05-31 2.815 69,719 +0 0.01% 196,241
2023-06-01 2023-05-30 2.916 69,719 +0 0.01% 203,281
2023-05-31 2023-05-29 2.790 69,719 +0 0.01% 194,481
2023-05-30 2023-05-25 2.878 69,719 +0 0.01% 200,641
2023-05-29 2023-05-24 2.928 69,719 +0 0.01% 204,161
2023-05-25 2023-05-23 2.928 69,719 +0 0.01% 204,161
2023-05-24 2023-05-22 2.954 69,719 +0 0.01% 205,921
2023-05-23 2023-05-19 3.017 69,719 +0 0.01% 210,321
2023-05-22 2023-05-18 2.966 69,719 +0 0.01% 206,801
2023-05-19 2023-05-17 2.966 69,719 +0 0.01% 206,801
2023-05-18 2023-05-16 2.979 69,719 +0 0.01% 207,681
2023-05-17 2023-05-15 2.966 69,719 +0 0.01% 206,801
2023-05-16 2023-05-12 3.017 69,719 +0 0.01% 210,321
2023-05-15 2023-05-11 2.991 69,719 +0 0.01% 208,561
2023-05-12 2023-05-10 2.991 69,719 +0 0.01% 208,561
2023-05-11 2023-05-09 2.991 69,719 +0 0.01% 208,561
2023-05-10 2023-05-08 3.004 69,719 +0 0.01% 209,441
2023-05-09 2023-05-05 2.954 69,719 +0 0.01% 205,921
2023-05-08 2023-05-04 2.966 69,719 +0 0.01% 206,801
2023-05-05 2023-05-03 2.928 69,719 +0 0.01% 204,161
2023-05-04 2023-05-02 2.941 69,719 +0 0.01% 205,041
2023-05-03 2023-04-28 2.979 69,719 +0 0.01% 207,681
2023-05-02 2023-04-27 2.991 69,719 +0 0.01% 208,561
2023-04-28 2023-04-26 2.991 69,719 +0 0.01% 208,561
2023-04-27 2023-04-25 2.991 69,719 +0 0.01% 208,561
2023-04-26 2023-04-24 3.186 69,719 +0 0.01% 222,141
2023-04-25 2023-04-21 3.186 69,719 +2,881 0.01% 222,141
2023-04-24 2023-04-20 3.213 66,838 +0 0.01% 214,721
2023-04-21 2023-04-19 3.239 66,838 +0 0.01% 216,481
2023-04-20 2023-04-18 3.199 66,838 +0 0.01% 213,841
2023-04-19 2023-04-17 3.239 66,838 +0 0.01% 216,481
2023-04-18 2023-04-14 3.226 66,838 +0 0.01% 215,601
2023-04-17 2023-04-13 3.213 66,838 +0 0.01% 214,721
2023-04-14 2023-04-12 3.213 66,838 +0 0.01% 214,721
2023-04-13 2023-04-11 3.226 66,838 +0 0.01% 215,601
2023-04-12 2023-04-06 3.226 66,838 +0 0.01% 215,601
2023-04-11 2023-04-04 3.213 66,838 +0 0.01% 214,721
2023-04-06 2023-04-03 3.186 66,838 +0 0.01% 212,961
2023-04-04 2023-03-31 3.186 66,838 +0 0.01% 212,961
2023-04-03 2023-03-30 3.107 66,838 +0 0.01% 207,681
2023-03-31 2023-03-29 3.107 66,838 +0 0.01% 207,681
2023-03-30 2023-03-28 3.120 66,838 +0 0.01% 208,561
2023-03-29 2023-03-27 3.134 66,838 +0 0.01% 209,441
2023-03-28 2023-03-24 3.134 66,838 +0 0.01% 209,441
2023-03-27 2023-03-23 3.134 66,838 +0 0.01% 209,441
2023-03-24 2023-03-22 3.147 66,838 +0 0.01% 210,321
2023-03-23 2023-03-21 3.160 66,838 +0 0.01% 211,201
2023-03-22 2023-03-20 3.199 66,838 +0 0.01% 213,841
2023-03-21 2023-03-17 3.199 66,838 +0 0.01% 213,841
2023-03-20 2023-03-16 3.186 66,838 +0 0.01% 212,961
2023-03-17 2023-03-15 3.199 66,838 +0 0.01% 213,841
2023-03-16 2023-03-14 3.107 66,838 +0 0.01% 207,681
2023-03-15 2023-03-13 3.213 66,838 +0 0.01% 214,721
2023-03-14 2023-03-10 3.186 66,838 +0 0.01% 212,961
2023-03-13 2023-03-09 3.252 66,838 +0 0.01% 217,361
2023-03-10 2023-03-08 3.252 66,838 +0 0.01% 217,361
2023-03-09 2023-03-07 3.278 66,838 +0 0.01% 219,121
2023-03-08 2023-03-06 3.292 66,838 +0 0.01% 220,001
2023-03-07 2023-03-03 3.292 66,838 +0 0.01% 220,001
2023-03-06 2023-03-02 3.292 66,838 +0 0.01% 220,001
2023-03-03 2023-03-01 3.239 66,838 +0 0.01% 216,481
2023-03-02 2023-02-28 3.278 66,838 +0 0.01% 219,121
2023-03-01 2023-02-27 3.226 66,838 +0 0.01% 215,601
2023-02-28 2023-02-24 3.278 66,838 +0 0.01% 219,121
2023-02-27 2023-02-23 3.278 66,838 +0 0.01% 219,121
2023-02-24 2023-02-22 3.252 66,838 +0 0.01% 217,361
2023-02-23 2023-02-21 3.265 66,838 +0 0.01% 218,241
2023-02-22 2023-02-20 3.265 66,838 +0 0.01% 218,241
2023-02-21 2023-02-17 3.305 66,838 +0 0.01% 220,881
2023-02-20 2023-02-16 3.292 66,838 +0 0.01% 220,001
2023-02-17 2023-02-15 3.265 66,838 +0 0.01% 218,241
2023-02-16 2023-02-14 3.292 66,838 +0 0.01% 220,001
2023-02-15 2023-02-13 3.292 66,838 +0 0.01% 220,001
2023-02-14 2023-02-10 3.331 66,838 +0 0.01% 222,641
2023-02-13 2023-02-09 3.318 66,838 +0 0.01% 221,761
2023-02-10 2023-02-08 3.318 66,838 +0 0.01% 221,761
2023-02-09 2023-02-07 3.305 66,838 +0 0.01% 220,881
2023-02-08 2023-02-06 3.292 66,838 +0 0.01% 220,001
2023-02-07 2023-02-03 3.318 66,838 +0 0.01% 221,761
2023-02-06 2023-02-02 3.305 66,838 +0 0.01% 220,881
2023-02-03 2023-02-01 3.305 66,838 +0 0.01% 220,881
2023-02-02 2023-01-31 3.371 66,838 +0 0.01% 225,281
2023-02-01 2023-01-30 3.357 66,838 +0 0.01% 224,401
2023-01-31 2023-01-27 3.397 66,838 +0 0.01% 227,041
2023-01-30 2023-01-26 3.292 66,838 +0 0.01% 220,001
2023-01-27 2023-01-20 3.199 66,838 +0 0.01% 213,841
2023-01-26 2023-01-19 3.199 66,838 +0 0.01% 213,841
2023-01-20 2023-01-18 3.226 66,838 +0 0.01% 215,601
2023-01-19 2023-01-17 3.160 66,838 +0 0.01% 211,201
2023-01-18 2023-01-16 3.173 66,838 +0 0.01% 212,081
2023-01-17 2023-01-13 3.173 66,838 +0 0.01% 212,081
2023-01-16 2023-01-12 3.186 66,838 +0 0.01% 212,961
2023-01-13 2023-01-11 3.173 66,838 +0 0.01% 212,081
2023-01-12 2023-01-10 3.173 66,838 +0 0.01% 212,081
2023-01-11 2023-01-09 3.160 66,838 +0 0.01% 211,201
2023-01-10 2023-01-06 3.134 66,838 +0 0.01% 209,441
2023-01-09 2023-01-05 3.160 66,838 +0 0.01% 211,201
2023-01-06 2023-01-04 3.226 66,838 +0 0.01% 215,601
2023-01-05 2023-01-03 3.213 66,838 +0 0.01% 214,721
2023-01-04 2022-12-30 3.160 66,838 +0 0.01% 211,201
2023-01-03 2022-12-29 3.107 66,838 +0 0.01% 207,681
2022-12-30 2022-12-28 3.160 66,838 +0 0.01% 211,201
2022-12-29 2022-12-23 3.120 66,838 +0 0.01% 208,561
2022-12-28 2022-12-22 3.199 66,838 +0 0.01% 213,841
2022-12-23 2022-12-21 3.173 66,838 +0 0.01% 212,081
2022-12-22 2022-12-20 3.134 66,838 +0 0.01% 209,441
2022-12-21 2022-12-19 3.226 66,838 +0 0.01% 215,601
2022-12-20 2022-12-16 3.252 66,838 +0 0.01% 217,361
2022-12-19 2022-12-15 3.147 66,838 +0 0.01% 210,321
2022-12-16 2022-12-14 3.252 66,838 +0 0.01% 217,361
2022-12-15 2022-12-13 3.239 66,838 +0 0.01% 216,481
2022-12-14 2022-12-12 3.134 66,838 +0 0.01% 209,441
2022-12-13 2022-12-09 3.160 66,838 +0 0.01% 211,201
2022-12-12 2022-12-08 3.134 66,838 +0 0.01% 209,441
2022-12-09 2022-12-07 3.107 66,838 +0 0.01% 207,681
2022-12-08 2022-12-06 3.160 66,838 +0 0.01% 211,201
2022-12-07 2022-12-05 3.041 66,838 +0 0.01% 203,281
2022-12-06 2022-12-02 2.976 66,838 +0 0.01% 198,881
2022-12-05 2022-12-01 3.028 66,838 +0 0.01% 202,401
2022-12-02 2022-11-30 2.897 66,838 +0 0.01% 193,601
2022-12-01 2022-11-29 2.910 66,838 +0 0.01% 194,481
2022-11-30 2022-11-28 2.844 66,838 +0 0.01% 190,081
2022-11-29 2022-11-25 2.910 66,838 +0 0.01% 194,481
2022-11-28 2022-11-24 2.923 66,838 +0 0.01% 195,361
2022-11-25 2022-11-23 2.923 66,838 +0 0.01% 195,361
2022-11-24 2022-11-22 2.923 66,838 +0 0.01% 195,361
2022-11-23 2022-11-21 3.028 66,838 +0 0.01% 202,401
2022-11-22 2022-11-18 2.962 66,838 +0 0.01% 198,001
2022-11-21 2022-11-17 2.962 66,838 +0 0.01% 198,001
2022-11-18 2022-11-16 2.989 66,838 +0 0.01% 199,761
2022-11-17 2022-11-15 2.897 66,838 +0 0.01% 193,601
2022-11-16 2022-11-14 2.897 66,838 +0 0.01% 193,601
2022-11-15 2022-11-11 2.831 66,838 +0 0.01% 189,201
2022-11-14 2022-11-10 2.804 66,838 +0 0.01% 187,441
2022-11-11 2022-11-09 2.818 66,838 +0 0.01% 188,321
2022-11-10 2022-11-08 2.765 66,838 +0 0.01% 184,801
2022-11-09 2022-11-07 2.804 66,838 +0 0.01% 187,441
2022-11-08 2022-11-04 2.765 66,838 +0 0.01% 184,801
2022-11-07 2022-11-03 2.831 66,838 +0 0.01% 189,201
2022-11-04 2022-11-02 2.765 66,838 +0 0.01% 184,801
2022-11-03 2022-11-01 2.765 66,838 +0 0.01% 184,801
2022-11-02 2022-10-31 2.725 66,838 +0 0.01% 182,161
2022-11-01 2022-10-28 2.765 66,838 +0 0.01% 184,801
2022-10-31 2022-10-27 2.870 66,838 +0 0.01% 191,841
2022-10-28 2022-10-26 2.870 66,838 +0 0.01% 191,841
2022-10-27 2022-10-25 2.870 66,838 +0 0.01% 191,841
2022-10-26 2022-10-24 2.818 66,838 +0 0.01% 188,321
2022-10-25 2022-10-21 3.028 66,838 +0 0.01% 202,401
2022-10-24 2022-10-20 3.055 66,838 +0 0.01% 204,161
2022-10-21 2022-10-19 3.094 66,838 +0 0.01% 206,801
2022-10-20 2022-10-18 3.094 66,838 +0 0.01% 206,801
2022-10-19 2022-10-17 3.094 66,838 +0 0.01% 206,801
2022-10-18 2022-10-14 3.186 66,838 +0 0.01% 212,961
2022-10-17 2022-10-13 3.226 66,838 +0 0.01% 215,601
2022-10-14 2022-10-12 3.226 66,838 +0 0.01% 215,601
2022-10-13 2022-10-11 3.344 66,838 +0 0.01% 223,521
2022-10-12 2022-10-10 3.397 66,838 +0 0.01% 227,041
2022-10-11 2022-10-07 3.410 66,838 +0 0.01% 227,921
2022-10-10 2022-10-06 3.423 66,838 +0 0.01% 228,801
2022-10-07 2022-10-05 3.423 66,838 +0 0.01% 228,801
2022-10-06 2022-10-03 3.292 66,838 +0 0.01% 220,001
2022-10-05 2022-09-30 3.213 66,838 +0 0.01% 214,721
2022-10-03 2022-09-29 3.226 66,838 +0 0.01% 215,601
2022-09-30 2022-09-28 3.213 66,838 +0 0.01% 214,721
2022-09-29 2022-09-27 3.226 66,838 +0 0.01% 215,601
2022-09-28 2022-09-26 3.410 66,838 +0 0.01% 227,921
2022-09-27 2022-09-23 3.489 66,838 +0 0.01% 233,201
2022-09-26 2022-09-22 3.502 66,838 +0 0.01% 234,081
2022-09-23 2022-09-21 3.489 66,838 +0 0.01% 233,201
2022-09-22 2022-09-20 3.542 66,838 +0 0.01% 236,721
2022-09-21 2022-09-19 3.489 66,838 +0 0.01% 233,201
2022-09-20 2022-09-16 3.542 66,838 +0 0.01% 236,721
2022-09-19 2022-09-15 3.515 66,838 +0 0.01% 234,961
2022-09-16 2022-09-14 3.489 66,838 +0 0.01% 233,201
2022-09-15 2022-09-13 3.423 66,838 +0 0.01% 228,801
2022-09-14 2022-09-09 3.476 66,838 +0 0.01% 232,321
2022-09-13 2022-09-08 3.489 66,838 +0 0.01% 233,201
2022-09-09 2022-09-07 3.450 66,838 +0 0.01% 230,561
2022-09-08 2022-09-06 3.450 66,838 +0 0.01% 230,561
2022-09-07 2022-09-05 3.489 66,838 +0 0.01% 233,201
2022-09-06 2022-09-02 3.669 66,838 +0 0.01% 245,249
2022-09-05 2022-09-01 3.642 66,838 +2,804 0.01% 243,412
2022-09-02 2022-08-31 3.683 64,034 +0 0.01% 235,840
2022-09-01 2022-08-30 3.656 64,034 +0 0.01% 234,080
2022-08-31 2022-08-29 3.642 64,034 +0 0.01% 233,200
2022-08-30 2022-08-26 3.642 64,034 +0 0.01% 233,200
2022-08-29 2022-08-25 3.642 64,034 +0 0.01% 233,200
2022-08-26 2022-08-24 3.642 64,034 +0 0.01% 233,200
2022-08-25 2022-08-23 3.656 64,034 +0 0.01% 234,080
2022-08-24 2022-08-22 3.683 64,034 +0 0.01% 235,840
2022-08-23 2022-08-19 3.683 64,034 +0 0.01% 235,840
2022-08-22 2022-08-18 3.711 64,034 +0 0.01% 237,600
2022-08-19 2022-08-17 3.779 64,034 +0 0.01% 242,000
2022-08-18 2022-08-16 3.683 64,034 +0 0.01% 235,840
2022-08-17 2022-08-15 3.642 64,034 +0 0.01% 233,200
2022-08-16 2022-08-12 3.697 64,034 +0 0.01% 236,720
2022-08-15 2022-08-11 3.711 64,034 +0 0.01% 237,600
2022-08-12 2022-08-10 3.669 64,034 +0 0.01% 234,960
2022-08-11 2022-08-09 3.711 64,034 +0 0.01% 237,600
2022-08-10 2022-08-08 3.683 64,034 +0 0.01% 235,840
2022-08-09 2022-08-05 3.669 64,034 +0 0.01% 234,960
2022-08-08 2022-08-04 3.669 64,034 +0 0.01% 234,960
2022-08-05 2022-08-03 3.628 64,034 +0 0.01% 232,320
2022-08-04 2022-08-02 3.642 64,034 +0 0.01% 233,200
2022-08-03 2022-08-01 3.614 64,034 +0 0.01% 231,440
2022-08-02 2022-07-29 3.642 64,034 +0 0.01% 233,200
2022-08-01 2022-07-28 3.642 64,034 +0 0.01% 233,200
2022-07-29 2022-07-27 3.642 64,034 +0 0.01% 233,200
2022-07-28 2022-07-26 3.642 64,034 +0 0.01% 233,200
2022-07-27 2022-07-25 3.642 64,034 +0 0.01% 233,200
2022-07-26 2022-07-22 3.642 64,034 +0 0.01% 233,200
2022-07-25 2022-07-21 3.642 64,034 +0 0.01% 233,200
2022-07-22 2022-07-20 3.642 64,034 +0 0.01% 233,200
2022-07-21 2022-07-19 3.642 64,034 +0 0.01% 233,200
2022-07-20 2022-07-18 3.669 64,034 +0 0.01% 234,960
2022-07-19 2022-07-15 3.642 64,034 +0 0.01% 233,200
2022-07-18 2022-07-14 3.642 64,034 +0 0.01% 233,200
2022-07-15 2022-07-13 3.642 64,034 +0 0.01% 233,200
2022-07-14 2022-07-12 3.642 64,034 +0 0.01% 233,200
2022-07-13 2022-07-11 3.656 64,034 +0 0.01% 234,080
2022-07-12 2022-07-08 3.642 64,034 +0 0.01% 233,200
2022-07-11 2022-07-07 3.614 64,034 +0 0.01% 231,440
2022-07-08 2022-07-06 3.642 64,034 +0 0.01% 233,200
2022-07-07 2022-07-05 3.669 64,034 +0 0.01% 234,960
2022-07-06 2022-07-04 3.656 64,034 +0 0.01% 234,080
2022-07-05 2022-06-30 3.642 64,034 +0 0.01% 233,200
2022-07-04 2022-06-29 3.614 64,034 +0 0.01% 231,440
2022-06-30 2022-06-28 3.601 64,034 +0 0.01% 230,560
2022-06-29 2022-06-27 3.642 64,034 +0 0.01% 233,200
2022-06-28 2022-06-24 3.614 64,034 +0 0.01% 231,440
2022-06-27 2022-06-23 3.628 64,034 +0 0.01% 232,320
2022-06-24 2022-06-22 3.628 64,034 +0 0.01% 232,320
2022-06-23 2022-06-21 3.656 64,034 +0 0.01% 234,080
2022-06-22 2022-06-20 3.614 64,034 +0 0.01% 231,440
2022-06-21 2022-06-17 3.656 64,034 +0 0.01% 234,080
2022-06-20 2022-06-16 3.628 64,034 +0 0.01% 232,320
2022-06-17 2022-06-15 3.642 64,034 +0 0.01% 233,200
2022-06-16 2022-06-14 3.642 64,034 +0 0.01% 233,200
2022-06-15 2022-06-13 3.669 64,034 +0 0.01% 234,960
2022-06-14 2022-06-10 3.711 64,034 +0 0.01% 237,600
2022-06-13 2022-06-09 3.711 64,034 +0 0.01% 237,600
2022-06-10 2022-06-08 3.683 64,034 +0 0.01% 235,840
2022-06-09 2022-06-07 3.683 64,034 +0 0.01% 235,840
2022-06-08 2022-06-06 3.669 64,034 +0 0.01% 234,960
2022-06-07 2022-06-02 3.711 64,034 +0 0.01% 237,600
2022-06-06 2022-06-01 3.697 64,034 +0 0.01% 236,720
2022-06-02 2022-05-31 3.669 64,034 +0 0.01% 234,960
2022-06-01 2022-05-30 3.669 64,034 +0 0.01% 234,960
2022-05-31 2022-05-27 3.669 64,034 +0 0.01% 234,960
2022-05-30 2022-05-26 3.601 64,034 +0 0.01% 230,560
2022-05-27 2022-05-25 3.669 64,034 +0 0.01% 234,960
2022-05-26 2022-05-24 3.642 64,034 +0 0.01% 233,200
2022-05-25 2022-05-23 3.642 64,034 +0 0.01% 233,200
2022-05-24 2022-05-20 3.628 64,034 +0 0.01% 232,320
2022-05-23 2022-05-19 3.628 64,034 +0 0.01% 232,320
2022-05-20 2022-05-18 3.628 64,034 +0 0.01% 232,320
2022-05-19 2022-05-17 3.697 64,034 +0 0.01% 236,720
2022-05-18 2022-05-16 3.697 64,034 +0 0.01% 236,720
2022-05-17 2022-05-13 3.697 64,034 +0 0.01% 236,720
2022-05-16 2022-05-12 3.738 64,034 +0 0.01% 239,360
2022-05-13 2022-05-11 3.724 64,034 +0 0.01% 238,480
2022-05-12 2022-05-10 3.724 64,034 +0 0.01% 238,480
2022-05-11 2022-05-06 3.724 64,034 +0 0.01% 238,480
2022-05-10 2022-05-05 3.738 64,034 +0 0.01% 239,360
2022-05-06 2022-05-04 3.697 64,034 +0 0.01% 236,720
2022-05-05 2022-05-03 3.642 64,034 +0 0.01% 233,200
2022-05-04 2022-04-29 3.683 64,034 +0 0.01% 235,840
2022-05-03 2022-04-28 3.628 64,034 +0 0.01% 232,320
2022-04-29 2022-04-27 3.711 64,034 +0 0.01% 237,600
2022-04-28 2022-04-26 3.711 64,034 +0 0.01% 237,600
2022-04-27 2022-04-25 3.697 64,034 +0 0.01% 236,720
2022-04-26 2022-04-22 3.711 64,034 +0 0.01% 237,600
2022-04-25 2022-04-21 3.711 64,034 +0 0.01% 237,600
2022-04-22 2022-04-20 3.779 64,034 +0 0.01% 242,000
2022-04-21 2022-04-19 3.766 64,034 +0 0.01% 241,120
2022-04-20 2022-04-14 3.807 64,034 +0 0.01% 243,760
2022-04-19 2022-04-13 3.848 64,034 +0 0.01% 246,400
2022-04-14 2022-04-12 3.793 64,034 +0 0.01% 242,880
2022-04-13 2022-04-11 4.077 64,034 +0 0.01% 261,059
2022-04-12 2022-04-08 4.148 64,034 +2,516 0.01% 265,639
2022-04-11 2022-04-07 4.091 61,518 +0 0.01% 251,682
2022-04-08 2022-04-06 4.134 61,518 +0 0.01% 254,322
2022-04-07 2022-04-04 4.148 61,518 +0 0.01% 255,202
2022-04-06 2022-04-01 4.077 61,518 +0 0.01% 250,802
2022-04-04 2022-03-31 4.005 61,518 +0 0.01% 246,402
2022-04-01 2022-03-30 3.962 61,518 +0 0.01% 243,762
2022-03-31 2022-03-29 3.991 61,518 +0 0.01% 245,522
2022-03-30 2022-03-28 3.991 61,518 +0 0.01% 245,522
2022-03-29 2022-03-25 3.991 61,518 +0 0.01% 245,522
2022-03-28 2022-03-24 4.005 61,518 +0 0.01% 246,402
2022-03-25 2022-03-23 4.034 61,518 +0 0.01% 248,162
2022-03-24 2022-03-22 3.862 61,518 +0 0.01% 237,602
2022-03-23 2022-03-21 3.891 61,518 +0 0.01% 239,362
2022-03-22 2022-03-18 3.848 61,518 +0 0.01% 236,722
2022-03-21 2022-03-17 3.791 61,518 +0 0.01% 233,202
2022-03-18 2022-03-16 3.719 61,518 +0 0.01% 228,802
2022-03-17 2022-03-15 3.719 61,518 +0 0.01% 228,802
2022-03-16 2022-03-14 3.734 61,518 +0 0.01% 229,682
2022-03-15 2022-03-11 3.862 61,518 +0 0.01% 237,602
2022-03-14 2022-03-10 3.819 61,518 +0 0.01% 234,962
2022-03-11 2022-03-09 3.819 61,518 +0 0.01% 234,962
2022-03-10 2022-03-08 3.762 61,518 +0 0.01% 231,442
2022-03-09 2022-03-07 3.791 61,518 +0 0.01% 233,202
2022-03-08 2022-03-04 3.834 61,518 +0 0.01% 235,842
2022-03-07 2022-03-03 3.862 61,518 +0 0.01% 237,602
2022-03-04 2022-03-02 3.862 61,518 +0 0.01% 237,602
2022-03-03 2022-03-01 3.862 61,518 +0 0.01% 237,602
2022-03-02 2022-02-28 3.862 61,518 +0 0.01% 237,602
2022-03-01 2022-02-25 3.862 61,518 +0 0.01% 237,602
2022-02-28 2022-02-24 3.891 61,518 +0 0.01% 239,362
2022-02-25 2022-02-23 3.934 61,518 +0 0.01% 242,002
2022-02-24 2022-02-22 3.948 61,518 +0 0.01% 242,882
2022-02-23 2022-02-21 3.948 61,518 +0 0.01% 242,882
2022-02-22 2022-02-18 3.977 61,518 +0 0.01% 244,642
2022-02-21 2022-02-17 3.977 61,518 +0 0.01% 244,642
2022-02-18 2022-02-16 4.020 61,518 +0 0.01% 247,282
2022-02-17 2022-02-15 3.977 61,518 +0 0.01% 244,642
2022-02-16 2022-02-14 4.005 61,518 +0 0.01% 246,402
2022-02-15 2022-02-11 3.977 61,518 +0 0.01% 244,642
2022-02-14 2022-02-10 3.962 61,518 +0 0.01% 243,762
2022-02-11 2022-02-09 3.920 61,518 +0 0.01% 241,122
2022-02-10 2022-02-08 3.891 61,518 +0 0.01% 239,362
2022-02-09 2022-02-07 3.962 61,518 +0 0.01% 243,762
2022-02-08 2022-02-04 3.934 61,518 +0 0.01% 242,002
2022-02-07 2022-01-31 3.920 61,518 +0 0.01% 241,122
2022-02-04 2022-01-27 3.948 61,518 +0 0.01% 242,882
2022-01-28 2022-01-26 3.977 61,518 +0 0.01% 244,642
2022-01-27 2022-01-25 3.934 61,518 +0 0.01% 242,002
2022-01-26 2022-01-24 3.862 61,518 +0 0.01% 237,602
2022-01-25 2022-01-21 3.948 61,518 +0 0.01% 242,882
2022-01-24 2022-01-20 3.948 61,518 +0 0.01% 242,882
2022-01-21 2022-01-19 3.905 61,518 +0 0.01% 240,242
2022-01-20 2022-01-18 3.891 61,518 +0 0.01% 239,362
2022-01-19 2022-01-17 3.934 61,518 +0 0.01% 242,002
2022-01-18 2022-01-14 3.891 61,518 +0 0.01% 239,362
2022-01-17 2022-01-13 3.834 61,518 +0 0.01% 235,842
2022-01-14 2022-01-12 3.805 61,518 +0 0.01% 234,082
2022-01-13 2022-01-11 3.848 61,518 +0 0.01% 236,722
2022-01-12 2022-01-10 3.848 61,518 +0 0.01% 236,722
2022-01-11 2022-01-07 3.748 61,518 +0 0.01% 230,562
2022-01-10 2022-01-06 3.719 61,518 +0 0.01% 228,802
2022-01-07 2022-01-05 3.719 61,518 +0 0.01% 228,802
2022-01-06 2022-01-04 3.719 61,518 +0 0.01% 228,802
2022-01-05 2022-01-03 3.691 61,518 +0 0.01% 227,042
2022-01-04 2021-12-31 3.691 61,518 +0 0.01% 227,042
2022-01-03 2021-12-29 3.719 61,518 +0 0.01% 228,802
2021-12-30 2021-12-28 3.691 61,518 +0 0.01% 227,042
2021-12-29 2021-12-24 3.705 61,518 +0 0.01% 227,922
2021-12-28 2021-12-22 3.805 61,518 +0 0.01% 234,082
2021-12-23 2021-12-21 3.862 61,518 +0 0.01% 237,602
2021-12-22 2021-12-20 3.762 61,518 +0 0.01% 231,442
2021-12-21 2021-12-17 3.805 61,518 +0 0.01% 234,082
2021-12-20 2021-12-16 3.805 61,518 +0 0.01% 234,082
2021-12-17 2021-12-15 3.819 61,518 +0 0.01% 234,962
2021-12-16 2021-12-14 3.862 61,518 +0 0.01% 237,602
2021-12-15 2021-12-13 3.862 61,518 +0 0.01% 237,602
2021-12-14 2021-12-10 3.834 61,518 +0 0.01% 235,842
2021-12-13 2021-12-09 3.805 61,518 +0 0.01% 234,082
2021-12-10 2021-12-08 3.891 61,518 +0 0.01% 239,362
2021-12-09 2021-12-07 3.862 61,518 +0 0.01% 237,602
2021-12-08 2021-12-06 3.805 61,518 +0 0.01% 234,082
2021-12-07 2021-12-03 3.805 61,518 +0 0.01% 234,082
2021-12-06 2021-12-02 3.791 61,518 +0 0.01% 233,202
2021-12-03 2021-12-01 3.791 61,518 +0 0.01% 233,202
2021-12-02 2021-11-30 3.748 61,518 +0 0.01% 230,562
2021-12-01 2021-11-29 3.819 61,518 +0 0.01% 234,962
2021-11-30 2021-11-26 3.791 61,518 +0 0.01% 233,202
2021-11-29 2021-11-25 3.834 61,518 +0 0.01% 235,842
2021-11-26 2021-11-24 3.877 61,518 +0 0.01% 238,482
2021-11-25 2021-11-23 3.834 61,518 +0 0.01% 235,842
2021-11-24 2021-11-22 3.862 61,518 +0 0.01% 237,602
2021-11-23 2021-11-19 3.877 61,518 +0 0.01% 238,482
2021-11-22 2021-11-18 3.877 61,518 +0 0.01% 238,482
2021-11-19 2021-11-17 3.877 61,518 +0 0.01% 238,482
2021-11-18 2021-11-16 3.862 61,518 +0 0.01% 237,602
2021-11-17 2021-11-15 3.862 61,518 +0 0.01% 237,602
2021-11-16 2021-11-12 3.862 61,518 +0 0.01% 237,602
2021-11-15 2021-11-11 3.891 61,518 +0 0.01% 239,362
2021-11-12 2021-11-10 3.891 61,518 +0 0.01% 239,362
2021-11-11 2021-11-09 3.862 61,518 +0 0.01% 237,602
2021-11-10 2021-11-08 3.877 61,518 +0 0.01% 238,482
2021-11-09 2021-11-05 3.905 61,518 +0 0.01% 240,242
2021-11-08 2021-11-04 3.891 61,518 +0 0.01% 239,362
2021-11-05 2021-11-03 3.877 61,518 +0 0.01% 238,482
2021-11-04 2021-11-02 3.848 61,518 +0 0.01% 236,722
2021-11-03 2021-11-01 3.862 61,518 +0 0.01% 237,602
2021-11-02 2021-10-29 3.848 61,518 +0 0.01% 236,722
2021-11-01 2021-10-28 3.862 61,518 +0 0.01% 237,602
2021-10-29 2021-10-27 3.920 61,518 +0 0.01% 241,122
2021-10-28 2021-10-26 3.920 61,518 +0 0.01% 241,122
2021-10-27 2021-10-25 3.905 61,518 +0 0.01% 240,242
2021-10-26 2021-10-22 3.991 61,518 +0 0.01% 245,522
2021-10-25 2021-10-21 3.991 61,518 +0 0.01% 245,522
2021-10-22 2021-10-20 3.977 61,518 +0 0.01% 244,642
2021-10-21 2021-10-19 3.977 61,518 +0 0.01% 244,642
2021-10-20 2021-10-18 3.977 61,518 +0 0.01% 244,642
2021-10-19 2021-10-15 3.977 61,518 +0 0.01% 244,642
2021-10-18 2021-10-12 4.005 61,518 +0 0.01% 246,402
2021-10-15 2021-10-11 4.005 61,518 +0 0.01% 246,402
2021-10-12 2021-10-08 4.005 61,518 +0 0.01% 246,402
2021-10-11 2021-10-07 4.005 61,518 +0 0.01% 246,402
2021-10-08 2021-10-06 3.948 61,518 +0 0.01% 242,882
2021-10-07 2021-10-05 3.948 61,518 +0 0.01% 242,882
2021-10-06 2021-10-04 3.934 61,518 +0 0.01% 242,002
2021-10-05 2021-09-30 4.077 61,518 +0 0.01% 250,802
2021-10-04 2021-09-29 4.091 61,518 +0 0.01% 251,682
2021-09-30 2021-09-28 4.091 61,518 +0 0.01% 251,682
2021-09-29 2021-09-27 4.120 61,518 +0 0.01% 253,442
2021-09-28 2021-09-24 4.005 61,518 +0 0.01% 246,402
2021-09-27 2021-09-23 4.034 61,518 +0 0.01% 248,162
2021-09-24 2021-09-21 4.005 61,518 +0 0.01% 246,402
2021-09-23 2021-09-20 4.034 61,518 +0 0.01% 248,162
2021-09-21 2021-09-17 4.120 61,518 +0 0.01% 253,442
2021-09-20 2021-09-16 4.005 61,518 +0 0.01% 246,402
2021-09-17 2021-09-15 4.077 61,518 +0 0.01% 250,802
2021-09-16 2021-09-14 4.077 61,518 +0 0.01% 250,802
2021-09-15 2021-09-13 4.148 61,518 +0 0.01% 255,202
2021-09-14 2021-09-10 4.120 61,518 +0 0.01% 253,442
2021-09-13 2021-09-09 4.134 61,518 +0 0.01% 254,322
2021-09-10 2021-09-08 4.163 61,518 +0 0.01% 256,082
2021-09-09 2021-09-07 4.134 61,518 +0 0.01% 254,322
2021-09-08 2021-09-06 4.134 61,518 +0 0.01% 254,322
2021-09-07 2021-09-03 4.380 61,518 +0 0.01% 269,467
2021-09-06 2021-09-02 4.440 61,518 +2,253 0.01% 273,121
2021-09-03 2021-09-01 4.410 59,265 +0 0.01% 261,358
2021-09-02 2021-08-31 4.410 59,265 +0 0.01% 261,358
2021-09-01 2021-08-30 4.336 59,265 +0 0.01% 256,958
2021-08-31 2021-08-27 4.336 59,265 +0 0.01% 256,958
2021-08-30 2021-08-26 4.306 59,265 +0 0.01% 255,198
2021-08-27 2021-08-25 4.351 59,265 +0 0.01% 257,838
2021-08-26 2021-08-24 4.247 59,265 +0 0.01% 251,678
2021-08-25 2021-08-23 4.306 59,265 +0 0.01% 255,198
2021-08-24 2021-08-20 4.232 59,265 +0 0.01% 250,798
2021-08-23 2021-08-19 4.291 59,265 +0 0.01% 254,318
2021-08-20 2021-08-18 4.262 59,265 +0 0.01% 252,558
2021-08-19 2021-08-17 4.247 59,265 +0 0.01% 251,678
2021-08-18 2021-08-16 4.247 59,265 +0 0.01% 251,678
2021-08-17 2021-08-13 4.232 59,265 +0 0.01% 250,798
2021-08-16 2021-08-12 4.232 59,265 +0 0.01% 250,798
2021-08-13 2021-08-11 4.232 59,265 +0 0.01% 250,798
2021-08-12 2021-08-10 4.306 59,265 +0 0.01% 255,198
2021-08-11 2021-08-09 4.232 59,265 +0 0.01% 250,798
2021-08-10 2021-08-06 4.232 59,265 +0 0.01% 250,798
2021-08-09 2021-08-05 4.276 59,265 +0 0.01% 253,438
2021-08-06 2021-08-04 4.217 59,265 +0 0.01% 249,918
2021-08-05 2021-08-03 4.232 59,265 +0 0.01% 250,798
2021-08-04 2021-08-02 4.232 59,265 +0 0.01% 250,798
2021-08-03 2021-07-30 4.247 59,265 +0 0.01% 251,678
2021-08-02 2021-07-29 4.262 59,265 +0 0.01% 252,558
2021-07-30 2021-07-28 4.247 59,265 +0 0.01% 251,678
2021-07-29 2021-07-27 4.247 59,265 +0 0.01% 251,678
2021-07-28 2021-07-26 4.291 59,265 +0 0.01% 254,318
2021-07-27 2021-07-23 4.336 59,265 +0 0.01% 256,958
2021-07-26 2021-07-22 4.351 59,265 +0 0.01% 257,838
2021-07-23 2021-07-21 4.351 59,265 +0 0.01% 257,838
2021-07-22 2021-07-20 4.351 59,265 +0 0.01% 257,838
2021-07-21 2021-07-19 4.306 59,265 +0 0.01% 255,198
2021-07-20 2021-07-16 4.365 59,265 +0 0.01% 258,718
2021-07-19 2021-07-15 4.351 59,265 +0 0.01% 257,838
2021-07-16 2021-07-14 4.365 59,265 +0 0.01% 258,718
2021-07-15 2021-07-13 4.365 59,265 +0 0.01% 258,718
2021-07-14 2021-07-12 4.351 59,265 +0 0.01% 257,838
2021-07-13 2021-07-09 4.321 59,265 +0 0.01% 256,078
2021-07-12 2021-07-08 4.306 59,265 +0 0.01% 255,198
2021-07-09 2021-07-07 4.276 59,265 +0 0.01% 253,438
2021-07-08 2021-07-06 4.291 59,265 +0 0.01% 254,318
2021-07-07 2021-07-05 4.276 59,265 +0 0.01% 253,438
2021-07-06 2021-07-02 4.262 59,265 +0 0.01% 252,558
2021-07-05 2021-06-30 4.247 59,265 +0 0.01% 251,678
2021-07-02 2021-06-29 4.262 59,265 +0 0.01% 252,558
2021-06-30 2021-06-28 4.276 59,265 +0 0.01% 253,438
2021-06-29 2021-06-25 4.351 59,265 +0 0.01% 257,838
2021-06-28 2021-06-24 4.336 59,265 +0 0.01% 256,958
2021-06-25 2021-06-23 4.306 59,265 +0 0.01% 255,198
2021-06-24 2021-06-22 4.276 59,265 +0 0.01% 253,438
2021-06-23 2021-06-21 4.351 59,265 +0 0.01% 257,838
2021-06-22 2021-06-18 4.306 59,265 +0 0.01% 255,198
2021-06-21 2021-06-17 4.351 59,265 +0 0.01% 257,838
2021-06-18 2021-06-16 4.336 59,265 +0 0.01% 256,958
2021-06-17 2021-06-15 4.351 59,265 +0 0.01% 257,838
2021-06-16 2021-06-11 4.336 59,265 +0 0.01% 256,958
2021-06-15 2021-06-10 4.291 59,265 +0 0.01% 254,318
2021-06-11 2021-06-09 4.291 59,265 +0 0.01% 254,318
2021-06-10 2021-06-08 4.232 59,265 +0 0.01% 250,798
2021-06-09 2021-06-07 4.232 59,265 +0 0.01% 250,798
2021-06-08 2021-06-04 4.276 59,265 +0 0.01% 253,438
2021-06-07 2021-06-03 4.276 59,265 +0 0.01% 253,438
2021-06-04 2021-06-02 4.262 59,265 +0 0.01% 252,558
2021-06-03 2021-06-01 4.262 59,265 +0 0.01% 252,558
2021-06-02 2021-05-31 4.202 59,265 +0 0.01% 249,038
2021-06-01 2021-05-28 4.158 59,265 +0 0.01% 246,398
2021-05-31 2021-05-27 4.143 59,265 +0 0.01% 245,518
2021-05-28 2021-05-26 4.143 59,265 +0 0.01% 245,518
2021-05-27 2021-05-25 4.098 59,265 +0 0.01% 242,879
2021-05-26 2021-05-24 4.143 59,265 +0 0.01% 245,518
2021-05-25 2021-05-21 4.128 59,265 +0 0.01% 244,639
2021-05-24 2021-05-20 4.113 59,265 +0 0.01% 243,759
2021-05-21 2021-05-18 4.039 59,265 +0 0.01% 239,359
2021-05-20 2021-05-17 4.113 59,265 +0 0.01% 243,759
2021-05-18 2021-05-14 4.068 59,265 +0 0.01% 241,119
2021-05-17 2021-05-13 4.024 59,265 +0 0.01% 238,479
2021-05-14 2021-05-12 4.083 59,265 +0 0.01% 241,999
2021-05-13 2021-05-11 4.098 59,265 +0 0.01% 242,879
2021-05-12 2021-05-10 4.068 59,265 +0 0.01% 241,119
2021-05-11 2021-05-07 4.068 59,265 +0 0.01% 241,119
2021-05-10 2021-05-06 4.024 59,265 +0 0.01% 238,479
2021-05-07 2021-05-05 4.068 59,265 +0 0.01% 241,119
2021-05-06 2021-05-04 3.994 59,265 +0 0.01% 236,719
2021-05-05 2021-05-03 3.965 59,265 +0 0.01% 234,959
2021-05-04 2021-04-30 3.979 59,265 +0 0.01% 235,839
2021-05-03 2021-04-29 3.979 59,265 +0 0.01% 235,839
2021-04-30 2021-04-28 4.024 59,265 +0 0.01% 238,479
2021-04-29 2021-04-27 4.068 59,265 +0 0.01% 241,119
2021-04-28 2021-04-26 4.098 59,265 +0 0.01% 242,879
2021-04-27 2021-04-23 4.098 59,265 +0 0.01% 242,879
2021-04-26 2021-04-22 4.128 59,265 +0 0.01% 244,639
2021-04-23 2021-04-21 4.054 59,265 +0 0.01% 240,239
2021-04-22 2021-04-20 4.039 59,265 +0 0.01% 239,359
2021-04-21 2021-04-19 4.039 59,265 +0 0.01% 239,359
2021-04-20 2021-04-16 4.068 59,265 +0 0.01% 241,119
2021-04-19 2021-04-15 4.054 59,265 +0 0.01% 240,239
2021-04-16 2021-04-14 4.054 59,265 +0 0.01% 240,239
2021-04-15 2021-04-13 4.364 59,265 +0 0.01% 258,634
2021-04-14 2021-04-12 4.364 59,265 +2,199 0.01% 258,634
2021-04-13 2021-04-09 4.364 57,066 +0 0.01% 249,038
2021-04-12 2021-04-08 4.395 57,066 +0 0.01% 250,798
2021-04-09 2021-04-07 4.379 57,066 +0 0.01% 249,918
2021-04-08 2021-04-01 4.349 57,066 +0 0.01% 248,158
2021-04-07 2021-03-31 4.302 57,066 +0 0.01% 245,518
2021-04-01 2021-03-30 4.256 57,066 +0 0.01% 242,878
2021-03-31 2021-03-29 4.241 57,066 +0 0.01% 241,998
2021-03-30 2021-03-26 4.241 57,066 +0 0.01% 241,998
2021-03-29 2021-03-25 4.225 57,066 +0 0.01% 241,118
2021-03-26 2021-03-24 4.272 57,066 +0 0.01% 243,758
2021-03-25 2021-03-23 4.272 57,066 +0 0.01% 243,758
2021-03-24 2021-03-22 4.287 57,066 +0 0.01% 244,638
2021-03-23 2021-03-19 4.225 57,066 +0 0.01% 241,118
2021-03-22 2021-03-18 4.256 57,066 +0 0.01% 242,878
2021-03-19 2021-03-17 4.256 57,066 +0 0.01% 242,878
2021-03-18 2021-03-16 4.241 57,066 +0 0.01% 241,998
2021-03-17 2021-03-15 4.287 57,066 +0 0.01% 244,638
2021-03-16 2021-03-12 4.225 57,066 +0 0.01% 241,118
2021-03-15 2021-03-11 4.256 57,066 +0 0.01% 242,878
2021-03-12 2021-03-10 4.287 57,066 +0 0.01% 244,638
2021-03-11 2021-03-09 4.287 57,066 +0 0.01% 244,638
2021-03-10 2021-03-08 4.302 57,066 +0 0.01% 245,518
2021-03-09 2021-03-05 4.194 57,066 +0 0.01% 239,358
2021-03-08 2021-03-04 4.210 57,066 +0 0.01% 240,238
2021-03-05 2021-03-03 4.241 57,066 +0 0.01% 241,998
2021-03-04 2021-03-02 4.318 57,066 +0 0.01% 246,398
2021-03-03 2021-03-01 4.302 57,066 +0 0.01% 245,518
2021-03-02 2021-02-26 4.318 57,066 +0 0.01% 246,398
2021-03-01 2021-02-25 4.549 57,066 +0 0.01% 259,598
2021-02-26 2021-02-24 4.241 57,066 +0 0.01% 241,998
2021-02-25 2021-02-23 4.164 57,066 +0 0.01% 237,598
2021-02-24 2021-02-22 4.086 57,066 +0 0.01% 233,198
2021-02-23 2021-02-19 4.071 57,066 +0 0.01% 232,318
2021-02-22 2021-02-18 4.056 57,066 +0 0.01% 231,438
2021-02-19 2021-02-17 4.025 57,066 +0 0.01% 229,678
2021-02-18 2021-02-16 4.025 57,066 +0 0.01% 229,678
2021-02-17 2021-02-11 3.979 57,066 +0 0.01% 227,038
2021-02-16 2021-02-09 3.994 57,066 +0 0.01% 227,918
2021-02-10 2021-02-08 4.009 57,066 +0 0.01% 228,798
2021-02-09 2021-02-05 3.963 57,066 +0 0.01% 226,158
2021-02-08 2021-02-04 3.948 57,066 +0 0.01% 225,278
2021-02-05 2021-02-03 3.917 57,066 +0 0.01% 223,518
2021-02-04 2021-02-02 3.948 57,066 +0 0.01% 225,278
2021-02-03 2021-02-01 4.025 57,066 +0 0.01% 229,678
2021-02-02 2021-01-29 3.963 57,066 +0 0.01% 226,158
2021-02-01 2021-01-28 4.040 57,066 +0 0.01% 230,558
2021-01-29 2021-01-27 3.994 57,066 +0 0.01% 227,918
2021-01-28 2021-01-26 4.040 57,066 +0 0.01% 230,558
2021-01-27 2021-01-25 4.071 57,066 +0 0.01% 232,318
2021-01-26 2021-01-22 4.117 57,066 +0 0.01% 234,958
2021-01-25 2021-01-21 4.179 57,066 +0 0.01% 238,478
2021-01-22 2021-01-20 4.179 57,066 +0 0.01% 238,478
2021-01-21 2021-01-19 4.164 57,066 +0 0.01% 237,598
2021-01-20 2021-01-18 4.164 57,066 +0 0.01% 237,598
2021-01-19 2021-01-15 4.164 57,066 +0 0.01% 237,598
2021-01-18 2021-01-14 4.272 57,066 +0 0.01% 243,758
2021-01-15 2021-01-13 4.179 57,066 +0 0.01% 238,478
2021-01-14 2021-01-12 4.179 57,066 +0 0.01% 238,478
2021-01-13 2021-01-11 4.179 57,066 +0 0.01% 238,478
2021-01-12 2021-01-08 4.179 57,066 +0 0.01% 238,478
2021-01-11 2021-01-07 4.179 57,066 +0 0.01% 238,478
2021-01-08 2021-01-06 4.179 57,066 +0 0.01% 238,478
2021-01-07 2021-01-05 4.179 57,066 +0 0.01% 238,478
2021-01-06 2021-01-04 4.194 57,066 +0 0.01% 239,358
2021-01-05 2020-12-31 4.164 57,066 +0 0.01% 237,598
2021-01-04 2020-12-29 4.241 57,066 +0 0.01% 241,998
2020-12-30 2020-12-28 4.086 57,066 +0 0.01% 233,198
2020-12-29 2020-12-24 4.133 57,066 +0 0.01% 235,838
2020-12-28 2020-12-22 4.210 57,066 +0 0.01% 240,238
2020-12-23 2020-12-21 4.426 57,066 +0 0.01% 252,558
2020-12-22 2020-12-18 4.379 57,066 +0 0.01% 249,918
2020-12-21 2020-12-17 4.395 57,066 +0 0.01% 250,798
2020-12-18 2020-12-16 4.379 57,066 +0 0.01% 249,918
2020-12-17 2020-12-15 4.457 57,066 +0 0.01% 254,318
2020-12-16 2020-12-14 4.410 57,066 +0 0.01% 251,678
2020-12-15 2020-12-11 4.410 57,066 +0 0.01% 251,678
2020-12-14 2020-12-10 4.457 57,066 +0 0.01% 254,318
2020-12-11 2020-12-09 4.333 57,066 +0 0.01% 247,278
2020-12-10 2020-12-08 4.457 57,066 +0 0.01% 254,318
2020-12-09 2020-12-07 4.457 57,066 +0 0.01% 254,318
2020-12-08 2020-12-04 4.503 57,066 +0 0.01% 256,958
2020-12-07 2020-12-03 4.503 57,066 +0 0.01% 256,958
2020-12-04 2020-12-02 4.472 57,066 +0 0.01% 255,198
2020-12-03 2020-12-01 4.503 57,066 +0 0.01% 256,958
2020-12-02 2020-11-30 4.487 57,066 +0 0.01% 256,078
2020-12-01 2020-11-27 4.503 57,066 +0 0.01% 256,958
2020-11-30 2020-11-26 4.549 57,066 +0 0.01% 259,598
2020-11-27 2020-11-25 4.441 57,066 +0 0.01% 253,438
2020-11-26 2020-11-24 4.318 57,066 +0 0.01% 246,398
2020-11-25 2020-11-23 4.349 57,066 +0 0.01% 248,158
2020-11-24 2020-11-20 4.318 57,066 +0 0.01% 246,398
2020-11-23 2020-11-19 4.287 57,066 +0 0.01% 244,638
2020-11-20 2020-11-18 4.256 57,066 +0 0.01% 242,878
2020-11-19 2020-11-17 4.272 57,066 +0 0.01% 243,758
2020-11-18 2020-11-16 4.148 57,066 +0 0.01% 236,718
2020-11-17 2020-11-13 4.164 57,066 +0 0.01% 237,598
2020-11-16 2020-11-12 4.179 57,066 +0 0.01% 238,478
2020-11-13 2020-11-11 4.148 57,066 +0 0.01% 236,718
2020-11-12 2020-11-10 4.164 57,066 +0 0.01% 237,598
2020-11-11 2020-11-09 4.164 57,066 +0 0.01% 237,598
2020-11-10 2020-11-06 4.117 57,066 +0 0.01% 234,958
2020-11-09 2020-11-05 4.071 57,066 +0 0.01% 232,318
2020-11-06 2020-11-04 4.102 57,066 +0 0.01% 234,078
2020-11-05 2020-11-03 4.040 57,066 +0 0.01% 230,558
2020-11-04 2020-11-02 3.917 57,066 +0 0.01% 223,518
2020-11-03 2020-10-30 3.932 57,066 +0 0.01% 224,398
2020-11-02 2020-10-29 3.994 57,066 +0 0.01% 227,918
2020-10-30 2020-10-28 3.901 57,066 +0 0.01% 222,638
2020-10-29 2020-10-27 3.994 57,066 +0 0.01% 227,918
2020-10-28 2020-10-23 4.102 57,066 +0 0.01% 234,078
2020-10-27 2020-10-22 4.102 57,066 +0 0.01% 234,078
2020-10-23 2020-10-21 4.117 57,066 +0 0.01% 234,958
2020-10-22 2020-10-20 4.133 57,066 +0 0.01% 235,838
2020-10-21 2020-10-19 4.164 57,066 +0 0.01% 237,598
2020-10-20 2020-10-16 4.148 57,066 +0 0.01% 236,718
2020-10-19 2020-10-15 4.148 57,066 +0 0.01% 236,718
2020-10-16 2020-10-14 4.148 57,066 +0 0.01% 236,718
2020-10-15 2020-10-12 4.102 57,066 +0 0.01% 234,078
2020-10-14 2020-10-09 4.102 57,066 +0 0.01% 234,078
2020-10-12 2020-10-08 4.086 57,066 +0 0.01% 233,198
2020-10-09 2020-10-07 4.102 57,066 +0 0.01% 234,078
2020-10-08 2020-10-06 4.056 57,066 +0 0.01% 231,438
2020-10-07 2020-10-05 4.056 57,066 +0 0.01% 231,438
2020-10-06 2020-09-30 4.071 57,066 +0 0.01% 232,318
2020-10-05 2020-09-29 3.963 57,066 +0 0.01% 226,158
2020-09-30 2020-09-28 3.948 57,066 +0 0.01% 225,278
2020-09-29 2020-09-25 3.901 57,066 +0 0.01% 222,638
2020-09-28 2020-09-24 4.040 57,066 +0 0.01% 230,558
2020-09-25 2020-09-23 4.025 57,066 +0 0.01% 229,678
2020-09-24 2020-09-22 4.164 57,066 +0 0.01% 237,598
2020-09-23 2020-09-21 4.086 57,066 +0 0.01% 233,198
2020-09-22 2020-09-18 4.056 57,066 +0 0.01% 231,438
2020-09-21 2020-09-17 4.025 57,066 +0 0.01% 229,678
2020-09-18 2020-09-16 4.056 57,066 +0 0.01% 231,438
2020-09-17 2020-09-15 3.963 57,066 +0 0.01% 226,158
2020-09-16 2020-09-14 3.979 57,066 +0 0.01% 227,038
2020-09-15 2020-09-11 3.932 57,066 +0 0.01% 224,398
2020-09-14 2020-09-10 3.840 57,066 +0 0.01% 219,118
2020-09-11 2020-09-09 3.871 57,066 +0 0.01% 220,878
2020-09-10 2020-09-08 3.871 57,066 +0 0.01% 220,878
2020-09-09 2020-09-07 3.855 57,066 +0 0.01% 219,998
2020-09-08 2020-09-04 3.886 57,066 +0 0.01% 221,758
2020-09-07 2020-09-03 3.932 57,066 +0 0.01% 224,398
2020-09-04 2020-09-02 4.161 57,066 +0 0.01% 237,475
2020-09-03 2020-09-01 4.161 57,066 +2,085 0.01% 237,475
2020-09-02 2020-08-31 4.177 54,981 +0 0.01% 229,679
2020-09-01 2020-08-28 4.177 54,981 +0 0.01% 229,679
2020-08-31 2020-08-27 4.145 54,981 +0 0.01% 227,919
2020-08-28 2020-08-26 4.113 54,981 +0 0.01% 226,159
2020-08-27 2020-08-25 4.145 54,981 +0 0.01% 227,919
2020-08-26 2020-08-24 4.097 54,981 +0 0.01% 225,279
2020-08-25 2020-08-21 4.049 54,981 +0 0.01% 222,639
2020-08-24 2020-08-20 4.017 54,981 +0 0.01% 220,879
2020-08-21 2020-08-19 3.841 54,981 +0 0.01% 211,199
2020-08-20 2020-08-18 3.841 54,981 +0 0.01% 211,199
2020-08-19 2020-08-17 3.841 54,981 +0 0.01% 211,199
2020-08-18 2020-08-14 3.841 54,981 +0 0.01% 211,199
2020-08-17 2020-08-13 3.841 54,981 +0 0.01% 211,199
2020-08-14 2020-08-12 3.777 54,981 +0 0.01% 207,679
2020-08-13 2020-08-11 3.777 54,981 +0 0.01% 207,679
2020-08-12 2020-08-10 3.777 54,981 +0 0.01% 207,679
2020-08-11 2020-08-07 3.809 54,981 +0 0.01% 209,439
2020-08-10 2020-08-06 3.777 54,981 +0 0.01% 207,679
2020-08-07 2020-08-05 3.841 54,981 +0 0.01% 211,199
2020-08-06 2020-08-04 3.841 54,981 +0 0.01% 211,199
2020-08-05 2020-08-03 3.889 54,981 +0 0.01% 213,839
2020-08-04 2020-07-31 3.873 54,981 +0 0.01% 212,959
2020-08-03 2020-07-30 3.937 54,981 +0 0.01% 216,479
2020-07-31 2020-07-29 3.921 54,981 +0 0.01% 215,599
2020-07-30 2020-07-28 3.969 54,981 +0 0.01% 218,239
2020-07-29 2020-07-27 3.953 54,981 +0 0.01% 217,359
2020-07-28 2020-07-24 3.857 54,981 +0 0.01% 212,079
2020-07-27 2020-07-23 3.921 54,981 +0 0.01% 215,599
2020-07-24 2020-07-22 3.937 54,981 +0 0.01% 216,479
2020-07-23 2020-07-21 3.937 54,981 +0 0.01% 216,479
2020-07-22 2020-07-20 3.985 54,981 +0 0.01% 219,119
2020-07-21 2020-07-17 3.985 54,981 +0 0.01% 219,119
2020-07-20 2020-07-16 4.017 54,981 +0 0.01% 220,879
2020-07-17 2020-07-15 4.001 54,981 +0 0.01% 219,999
2020-07-16 2020-07-14 3.953 54,981 +0 0.01% 217,359
2020-07-15 2020-07-13 4.065 54,981 +0 0.01% 223,519
2020-07-14 2020-07-10 3.953 54,981 +0 0.01% 217,359
2020-07-13 2020-07-09 4.017 54,981 +0 0.01% 220,879
2020-07-10 2020-07-08 3.969 54,981 +0 0.01% 218,239
2020-07-09 2020-07-07 3.985 54,981 +0 0.01% 219,119
2020-07-08 2020-07-06 4.049 54,981 +0 0.01% 222,639
2020-07-07 2020-07-03 4.081 54,981 +0 0.01% 224,399
2020-07-06 2020-07-02 4.033 54,981 +0 0.01% 221,759
2020-07-03 2020-06-30 4.017 54,981 +0 0.01% 220,879
2020-07-02 2020-06-29 4.017 54,981 +0 0.01% 220,879
2020-06-30 2020-06-26 4.081 54,981 +0 0.01% 224,399
2020-06-29 2020-06-24 4.001 54,981 +0 0.01% 219,999
2020-06-26 2020-06-23 4.049 54,981 +0 0.01% 222,639
2020-06-24 2020-06-22 4.017 54,981 +0 0.01% 220,879
2020-06-23 2020-06-19 4.081 54,981 +0 0.01% 224,399
2020-06-22 2020-06-18 3.985 54,981 +0 0.01% 219,119
2020-06-19 2020-06-17 4.129 54,981 +0 0.01% 227,039
2020-06-18 2020-06-16 4.097 54,981 +0 0.01% 225,279
2020-06-17 2020-06-15 3.953 54,981 +0 0.01% 217,359
2020-06-16 2020-06-12 4.049 54,981 +0 0.01% 222,639
2020-06-15 2020-06-11 4.081 54,981 +0 0.01% 224,399
2020-06-12 2020-06-10 4.097 54,981 +0 0.01% 225,279
2020-06-11 2020-06-09 4.049 54,981 +0 0.01% 222,639
2020-06-10 2020-06-08 4.049 54,981 +0 0.01% 222,639
2020-06-09 2020-06-05 4.017 54,981 +0 0.01% 220,879
2020-06-08 2020-06-04 4.033 54,981 +0 0.01% 221,759
2020-06-05 2020-06-03 4.049 54,981 +0 0.01% 222,639
2020-06-04 2020-06-02 4.081 54,981 +0 0.01% 224,399
2020-06-03 2020-06-01 4.081 54,981 +0 0.01% 224,399
2020-06-02 2020-05-29 3.937 54,981 +0 0.01% 216,479
2020-06-01 2020-05-28 3.921 54,981 +0 0.01% 215,599
2020-05-29 2020-05-27 3.777 54,981 +0 0.01% 207,679
2020-05-28 2020-05-26 3.985 54,981 +0 0.01% 219,119
2020-05-27 2020-05-25 3.921 54,981 +0 0.01% 215,599
2020-05-26 2020-05-22 3.841 54,981 +0 0.01% 211,199
2020-05-25 2020-05-21 4.097 54,981 +0 0.01% 225,279
2020-05-22 2020-05-20 4.065 54,981 +0 0.01% 223,519
2020-05-21 2020-05-19 4.017 54,981 +0 0.01% 220,879
2020-05-20 2020-05-18 4.081 54,981 +0 0.01% 224,399
2020-05-19 2020-05-15 4.129 54,981 +0 0.01% 227,039
2020-05-18 2020-05-14 4.145 54,981 +0 0.01% 227,919
2020-05-15 2020-05-13 4.209 54,981 +0 0.01% 231,439
2020-05-14 2020-05-12 4.209 54,981 +0 0.01% 231,439
2020-05-13 2020-05-11 4.209 54,981 +0 0.01% 231,439
2020-05-12 2020-05-08 4.161 54,981 +0 0.01% 228,799
2020-05-11 2020-05-07 4.065 54,981 +0 0.01% 223,519
2020-05-08 2020-05-06 4.161 54,981 +0 0.01% 228,799
2020-05-07 2020-05-05 4.177 54,981 +0 0.01% 229,679
2020-05-06 2020-05-04 4.193 54,981 +0 0.01% 230,559
2020-05-05 2020-04-29 4.241 54,981 +0 0.01% 233,199
2020-05-04 2020-04-28 4.129 54,981 +0 0.01% 227,039
2020-04-29 2020-04-27 4.017 54,981 +0 0.01% 220,879
2020-04-28 2020-04-24 4.177 54,981 +0 0.01% 229,679
2020-04-27 2020-04-23 4.049 54,981 +0 0.01% 222,639
2020-04-24 2020-04-22 4.065 54,981 +0 0.01% 223,519
2020-04-23 2020-04-21 3.969 54,981 +0 0.01% 218,239
2020-04-22 2020-04-20 3.921 54,981 +0 0.01% 215,599
2020-04-21 2020-04-17 3.985 54,981 +0 0.01% 219,119
2020-04-20 2020-04-16 3.921 54,981 +0 0.01% 215,599
2020-04-17 2020-04-15 3.969 54,981 +0 0.01% 218,239
2020-04-16 2020-04-14 3.969 54,981 +0 0.01% 218,239
2020-04-15 2020-04-09 4.149 54,981 +0 0.01% 228,120
2020-04-14 2020-04-08 4.116 54,981 +1,957 0.01% 226,295
2020-04-09 2020-04-07 4.116 53,024 +0 0.01% 218,240
2020-04-08 2020-04-06 4.033 53,024 +0 0.01% 213,840
2020-04-07 2020-04-03 3.917 53,024 +0 0.01% 207,680
2020-04-06 2020-04-02 3.917 53,024 +0 0.01% 207,680
2020-04-03 2020-04-01 3.801 53,024 +0 0.01% 201,520
2020-04-02 2020-03-31 3.784 53,024 +0 0.01% 200,640
2020-04-01 2020-03-30 3.618 53,024 +0 0.01% 191,840
2020-03-31 2020-03-27 3.767 53,024 +0 0.01% 199,760
2020-03-30 2020-03-26 3.817 53,024 +0 0.01% 202,400
2020-03-27 2020-03-25 3.502 53,024 +0 0.01% 185,680
2020-03-26 2020-03-24 3.369 53,024 +0 0.01% 178,640
2020-03-25 2020-03-23 3.352 53,024 +0 0.01% 177,760
2020-03-24 2020-03-20 3.585 53,024 +0 0.01% 190,080
2020-03-23 2020-03-19 3.386 53,024 +0 0.01% 179,520
2020-03-20 2020-03-18 3.817 53,024 +0 0.01% 202,400
2020-03-19 2020-03-17 3.983 53,024 +0 0.01% 211,200
2020-03-18 2020-03-16 4.166 53,024 +0 0.01% 220,880
2020-03-17 2020-03-13 4.332 53,024 +0 0.01% 229,680
2020-03-16 2020-03-12 4.481 53,024 +0 0.01% 237,600
2020-03-13 2020-03-11 4.564 53,024 +0 0.01% 242,000
2020-03-12 2020-03-10 4.581 53,024 +0 0.01% 242,880
2020-03-11 2020-03-09 4.531 53,024 +0 0.01% 240,240
2020-03-10 2020-03-06 4.747 53,024 +0 0.01% 251,680
2020-03-09 2020-03-05 4.929 53,024 +0 0.01% 261,360
2020-03-06 2020-03-04 4.912 53,024 +0 0.01% 260,480
2020-03-05 2020-03-03 4.979 53,024 +0 0.01% 264,000
2020-03-04 2020-03-02 4.896 53,024 +0 0.01% 259,600
2020-03-03 2020-02-28 4.879 53,024 +0 0.01% 258,720
2020-03-02 2020-02-27 4.979 53,024 +0 0.01% 264,000
2020-02-28 2020-02-26 5.029 53,024 +0 0.01% 266,640
2020-02-27 2020-02-25 5.062 53,024 +0 0.01% 268,400
2020-02-26 2020-02-24 5.078 53,024 +0 0.01% 269,280
2020-02-25 2020-02-21 5.095 53,024 +0 0.01% 270,160
2020-02-24 2020-02-20 5.161 53,024 +0 0.01% 273,680
2020-02-21 2020-02-19 5.128 53,024 +0 0.01% 271,920
2020-02-20 2020-02-18 5.161 53,024 +0 0.01% 273,680
2020-02-19 2020-02-17 5.228 53,024 +0 0.01% 277,200
2020-02-18 2020-02-14 5.278 53,024 +0 0.01% 279,840
2020-02-17 2020-02-13 5.361 53,024 +0 0.01% 284,240
2020-02-14 2020-02-12 5.228 53,024 +0 0.01% 277,200
2020-02-13 2020-02-11 5.294 53,024 +0 0.01% 280,720
2020-02-12 2020-02-10 5.261 53,024 +0 0.01% 278,960
2020-02-11 2020-02-07 5.244 53,024 +0 0.01% 278,080
2020-02-10 2020-02-06 5.261 53,024 +0 0.01% 278,960
2020-02-07 2020-02-05 5.311 53,024 +0 0.01% 281,600
2020-02-06 2020-02-04 5.228 53,024 +0 0.01% 277,200
2020-02-05 2020-02-03 5.145 53,024 +0 0.01% 272,800
2020-02-04 2020-01-31 5.161 53,024 +0 0.01% 273,680
2020-02-03 2020-01-30 5.078 53,024 +0 0.01% 269,280
2020-01-31 2020-01-29 5.195 53,024 +0 0.01% 275,440
2020-01-30 2020-01-24 5.327 53,024 +0 0.01% 282,480
2020-01-29 2020-01-22 5.344 53,024 +0 0.01% 283,360
2020-01-23 2020-01-21 5.394 53,024 +0 0.01% 286,000
2020-01-22 2020-01-20 5.361 53,024 +0 0.01% 284,240
2020-01-21 2020-01-17 5.377 53,024 +0 0.01% 285,120
2020-01-20 2020-01-16 5.377 53,024 +0 0.01% 285,120
2020-01-17 2020-01-15 5.377 53,024 +0 0.01% 285,120
2020-01-16 2020-01-14 5.377 53,024 +0 0.01% 285,120
2020-01-15 2020-01-13 5.394 53,024 +0 0.01% 286,000
2020-01-14 2020-01-10 5.410 53,024 +0 0.01% 286,880
2020-01-13 2020-01-09 5.327 53,024 +0 0.01% 282,480
2020-01-10 2020-01-08 5.327 53,024 +0 0.01% 282,480
2020-01-09 2020-01-07 5.361 53,024 +0 0.01% 284,240
2020-01-08 2020-01-06 5.361 53,024 +0 0.01% 284,240
2020-01-07 2020-01-03 5.361 53,024 +0 0.01% 284,240
2020-01-06 2020-01-02 5.361 53,024 +0 0.01% 284,240
2020-01-03 2019-12-31 5.344 53,024 +0 0.01% 283,360
2020-01-02 2019-12-27 5.344 53,024 +0 0.01% 283,360
2019-12-30 2019-12-24 5.377 53,024 +0 0.01% 285,120
2019-12-27 2019-12-20 5.410 53,024 +0 0.01% 286,880
2019-12-23 2019-12-19 5.377 53,024 +0 0.01% 285,120
2019-12-20 2019-12-18 5.361 53,024 +0 0.01% 284,240
2019-12-19 2019-12-17 5.427 53,024 +0 0.01% 287,760
2019-12-18 2019-12-16 5.311 53,024 +0 0.01% 281,600
2019-12-17 2019-12-13 5.327 53,024 +0 0.01% 282,480
2019-12-16 2019-12-12 5.361 53,024 +0 0.01% 284,240
2019-12-13 2019-12-11 5.394 53,024 +0 0.01% 286,000
2019-12-12 2019-12-10 5.377 53,024 +0 0.01% 285,120
2019-12-11 2019-12-09 5.377 53,024 +0 0.01% 285,120
2019-12-10 2019-12-06 5.410 53,024 +0 0.01% 286,880
2019-12-09 2019-12-05 5.394 53,024 +0 0.01% 286,000
2019-12-06 2019-12-04 5.361 53,024 +0 0.01% 284,240
2019-12-05 2019-12-03 5.444 53,024 +0 0.01% 288,640
2019-12-04 2019-12-02 5.410 53,024 +0 0.01% 286,880
2019-12-03 2019-11-29 5.427 53,024 +0 0.01% 287,760
2019-12-02 2019-11-28 5.444 53,024 +0 0.01% 288,640
2019-11-29 2019-11-27 5.427 53,024 +0 0.01% 287,760
2019-11-28 2019-11-26 5.344 53,024 +0 0.01% 283,360
2019-11-27 2019-11-25 5.377 53,024 +0 0.01% 285,120
2019-11-26 2019-11-22 5.294 53,024 +0 0.01% 280,720
2019-11-25 2019-11-21 5.361 53,024 +0 0.01% 284,240
2019-11-22 2019-11-20 5.394 53,024 +0 0.01% 286,000
2019-11-21 2019-11-19 5.410 53,024 +0 0.01% 286,880
2019-11-20 2019-11-18 5.410 53,024 +0 0.01% 286,880
2019-11-19 2019-11-15 5.427 53,024 +0 0.01% 287,760
2019-11-18 2019-11-14 5.377 53,024 +0 0.01% 285,120
2019-11-15 2019-11-13 5.394 53,024 +0 0.01% 286,000
2019-11-14 2019-11-12 5.444 53,024 +0 0.01% 288,640
2019-11-13 2019-11-11 5.460 53,024 +0 0.01% 289,520
2019-11-12 2019-11-08 5.510 53,024 +0 0.01% 292,160
2019-11-11 2019-11-07 5.527 53,024 +0 0.01% 293,040
2019-11-08 2019-11-06 5.460 53,024 +0 0.01% 289,520
2019-11-07 2019-11-05 5.477 53,024 +0 0.01% 290,400
2019-11-06 2019-11-04 5.543 53,024 +0 0.01% 293,920
2019-11-05 2019-11-01 5.444 53,024 +0 0.01% 288,640
2019-11-04 2019-10-31 5.427 53,024 +0 0.01% 287,760
2019-11-01 2019-10-30 5.394 53,024 +0 0.01% 286,000
2019-10-31 2019-10-29 5.460 53,024 +0 0.01% 289,520
2019-10-30 2019-10-28 5.410 53,024 +0 0.01% 286,880
2019-10-29 2019-10-25 5.477 53,024 +0 0.01% 290,400
2019-10-28 2019-10-24 5.493 53,024 +0 0.01% 291,280
2019-10-25 2019-10-23 5.493 53,024 +0 0.01% 291,280
2019-10-24 2019-10-22 5.560 53,024 +0 0.01% 294,800
2019-10-23 2019-10-21 5.576 53,024 +0 0.01% 295,680
2019-10-22 2019-10-18 5.576 53,024 +0 0.01% 295,680
2019-10-21 2019-10-17 5.593 53,024 +0 0.01% 296,560
2019-10-18 2019-10-16 5.543 53,024 +0 0.01% 293,920
2019-10-17 2019-10-15 5.460 53,024 +0 0.01% 289,520
2019-10-16 2019-10-14 5.493 53,024 +0 0.01% 291,280
2019-10-15 2019-10-11 5.543 53,024 +0 0.01% 293,920
2019-10-14 2019-10-10 5.444 53,024 +0 0.01% 288,640
2019-10-11 2019-10-09 5.460 53,024 +0 0.01% 289,520
2019-10-10 2019-10-08 5.477 53,024 +0 0.01% 290,400
2019-10-09 2019-10-04 5.444 53,024 +0 0.01% 288,640
2019-10-08 2019-10-03 5.394 53,024 +0 0.01% 286,000
2019-10-04 2019-10-02 5.444 53,024 +0 0.01% 288,640
2019-10-03 2019-09-30 5.394 53,024 +0 0.01% 286,000
2019-10-02 2019-09-27 5.394 53,024 +0 0.01% 286,000
2019-09-30 2019-09-26 5.327 53,024 +0 0.01% 282,480
2019-09-27 2019-09-25 5.278 53,024 +0 0.01% 279,840
2019-09-26 2019-09-24 5.377 53,024 +0 0.01% 285,120
2019-09-25 2019-09-23 5.394 53,024 +0 0.01% 286,000
2019-09-24 2019-09-20 5.294 53,024 +0 0.01% 280,720
2019-09-23 2019-09-19 5.377 53,024 +0 0.01% 285,120
2019-09-20 2019-09-18 5.377 53,024 +0 0.01% 285,120
2019-09-19 2019-09-17 5.377 53,024 +0 0.01% 285,120
2019-09-18 2019-09-16 5.377 53,024 +0 0.01% 285,120
2019-09-17 2019-09-13 5.410 53,024 +0 0.01% 286,880
2019-09-16 2019-09-12 5.394 53,024 +0 0.01% 286,000
2019-09-13 2019-09-11 5.394 53,024 +0 0.01% 286,000
2019-09-12 2019-09-10 5.394 53,024 +0 0.01% 286,000
2019-09-11 2019-09-09 5.394 53,024 +0 0.01% 286,000
2019-09-10 2019-09-06 5.394 53,024 +0 0.01% 286,000
2019-09-09 2019-09-05 5.410 53,024 +0 0.01% 286,880
2019-09-06 2019-09-04 5.631 53,024 +0 0.01% 298,596
2019-09-05 2019-09-03 5.597 53,024 +1,612 0.01% 296,781
2019-09-04 2019-09-02 5.563 51,412 +0 0.01% 285,998
2019-09-03 2019-08-30 5.563 51,412 +0 0.01% 285,998
2019-09-02 2019-08-29 5.580 51,412 +0 0.01% 286,878
2019-08-30 2019-08-28 5.546 51,412 +0 0.01% 285,118
2019-08-29 2019-08-27 5.529 51,412 +0 0.01% 284,238
2019-08-28 2019-08-26 5.494 51,412 +0 0.01% 282,478
2019-08-27 2019-08-23 5.563 51,412 +0 0.01% 285,998
2019-08-26 2019-08-22 5.563 51,412 +0 0.01% 285,998
2019-08-23 2019-08-21 5.614 51,412 +0 0.01% 288,638
2019-08-22 2019-08-20 5.666 51,412 +0 0.01% 291,278
2019-08-21 2019-08-19 5.666 51,412 +0 0.01% 291,278
2019-08-20 2019-08-16 5.597 51,412 +0 0.01% 287,758
2019-08-19 2019-08-15 5.614 51,412 +0 0.01% 288,638
2019-08-16 2019-08-14 5.683 51,412 +0 0.01% 292,158
2019-08-15 2019-08-13 5.648 51,412 +0 0.01% 290,398
2019-08-14 2019-08-12 5.683 51,412 +0 0.01% 292,158
2019-08-13 2019-08-09 5.717 51,412 +0 0.01% 293,918
2019-08-12 2019-08-08 5.717 51,412 -146,058 0.01% 293,918
2019-05-28 2019-05-24 5.751 197,470 -175,269 0.03% 1,135,679
2019-04-12 2019-04-10 6.441 372,739 +7,214 0.05% 2,400,682
2019-03-06 2019-03-04 6.179 365,525 -102,553 0.05% 2,258,519
2018-12-05 2018-12-03 6.842 468,078 +468,078 0.06% 3,202,637
2018-10-24 2018-10-22 6.685 0 -468,078
2018-09-13 2018-09-11 6.103 468,078 +16,969 0.06% 2,856,859
2018-04-13 2018-04-11 6.468 451,109 +15,346 0.06% 2,917,911
2017-09-07 2017-09-05 6.651 435,763 +11,999 0.07% 2,898,461
2017-07-20 2017-07-18 6.555 423,764 +25,934 0.07% 2,777,800
2017-04-13 2017-04-11 6.523 397,830 -77,802 0.07% 2,594,873
2017-04-12 2017-04-10 6.523 475,632 +14,501 0.08% 3,102,342
2017-03-30 2017-03-28 6.403 461,131 +10,057 0.08% 2,952,738
2017-03-24 2017-03-22 6.582 451,074 +14,583 0.08% 2,969,071
2017-03-23 2017-03-21 6.662 436,491 +75,431 0.08% 2,907,802
2017-02-23 2017-02-21 6.304 361,060 +10,057 0.06% 2,276,059
2017-02-16 2017-02-14 6.264 351,003 +17,601 0.06% 2,198,701
2017-02-15 2017-02-13 6.304 333,402 +10,057 0.06% 2,101,707
2017-02-09 2017-02-07 6.264 323,345 +10,057 0.06% 2,025,450
2017-02-08 2017-02-06 6.244 313,288 +10,058 0.06% 1,956,222
2016-12-23 2016-12-21 6.264 303,230 +7,543 0.05% 1,899,448
2016-11-24 2016-11-22 6.383 295,687 -40,230 0.05% 1,887,479
2016-11-11 2016-11-09 6.344 335,917 +10,058 0.06% 2,130,922
2016-11-07 2016-11-03 6.403 325,859 +5,028 0.06% 2,086,558
2016-11-03 2016-11-01 6.403 320,831 +15,086 0.06% 2,054,362
2016-09-29 2016-09-27 6.741 305,745 +10,058 0.05% 2,061,123
2016-09-23 2016-09-21 6.761 295,687 -55,316 0.05% 1,999,199
2016-09-22 2016-09-20 6.721 351,003 +5,029 0.06% 2,359,241
2016-09-20 2016-09-15 6.721 345,974 +25,143 0.06% 2,325,439
2016-09-19 2016-09-14 6.821 320,831 +5,029 0.06% 2,188,342
2016-09-14 2016-09-12 6.801 315,802 +20,115 0.06% 2,147,760
2016-09-08 2016-09-06 7.368 295,687 +10,797 0.05% 2,178,718
2016-04-21 2016-04-19 6.749 284,890 +21,803 0.05% 1,922,762
2016-04-20 2016-04-18 6.625 263,087 +9,690 0.05% 1,743,031
2016-04-06 2016-04-01 6.978 253,397 +3,876 0.05% 1,768,308
2016-04-05 2016-03-31 7.000 249,521 +9,674 0.05% 1,746,617
2016-03-31 2016-03-29 7.000 239,847 +6,986 0.05% 1,678,900
2016-03-29 2016-03-23 6.893 232,861 +40,983 0.04% 1,604,999
2016-03-24 2016-03-22 6.850 191,878 +5,589 0.04% 1,314,283
2016-03-23 2016-03-21 6.828 186,289 +93,145 0.04% 1,272,001
2015-09-02 2015-08-31 7.182 93,144 +4,037 0.02% 668,994
2015-08-27 2015-08-25 7.070 89,107 +44,553 0.02% 629,998
2015-07-24 2015-07-22 7.923 44,554 +44,554 0.01% 353,003
2014-08-05 2014-08-01 8.215 0 -148,566
2014-07-14 2014-07-10 8.481 148,566 +148,566 0.03% 1,260,003
2013-12-13 2013-12-11 7.814 0 -21,768
2013-12-12 2013-12-10 7.765 21,768 +4,837 0.00% 169,018
2013-12-11 2013-12-09 7.417 16,931 +806 0.00% 125,581
2013-12-10 2013-12-06 7.467 16,125 +4,031 0.00% 120,402
2013-12-09 2013-12-05 7.938 12,094 0.00% 96,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top