History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 0 +0
2025-10-13 2025-10-09 1.650 0 +0
2025-10-10 2025-10-08 1.640 0 +0
2025-10-09 2025-10-06 1.630 0 +0
2025-10-08 2025-10-03 1.650 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.809 0 +0
2025-10-02 2025-09-29 1.809 0 +0
2025-09-30 2025-09-26 1.820 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.820 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.809 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.809 0 +0
2025-09-17 2025-09-15 1.809 0 +0
2025-09-16 2025-09-12 1.809 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.799 0 +0
2025-09-11 2025-09-09 1.799 0 +0
2025-09-10 2025-09-08 1.799 0 +0
2025-09-09 2025-09-05 1.799 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.799 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.799 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.809 0 +0
2025-08-27 2025-08-25 1.789 0 +0
2025-08-26 2025-08-22 1.789 0 +0
2025-08-25 2025-08-21 1.809 0 +0
2025-08-22 2025-08-20 1.809 0 +0
2025-08-21 2025-08-19 1.809 0 +0
2025-08-20 2025-08-18 1.799 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.841 0 +0
2025-08-15 2025-08-13 1.820 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.820 0 +0
2025-08-12 2025-08-08 1.809 0 +0
2025-08-11 2025-08-07 1.799 0 +0
2025-08-08 2025-08-06 1.799 0 +0
2025-08-07 2025-08-05 1.778 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.778 0 +0
2025-08-01 2025-07-30 1.789 0 +0
2025-07-31 2025-07-29 1.789 0 +0
2025-07-30 2025-07-28 1.789 0 +0
2025-07-29 2025-07-25 1.789 0 +0
2025-07-28 2025-07-24 1.778 0 +0
2025-07-25 2025-07-23 1.789 0 +0
2025-07-24 2025-07-22 1.789 0 +0
2025-07-23 2025-07-21 1.789 0 +0
2025-07-22 2025-07-18 1.789 0 +0
2025-07-21 2025-07-17 1.799 0 +0
2025-07-18 2025-07-16 1.789 0 +0
2025-07-17 2025-07-15 1.809 0 +0
2025-07-16 2025-07-14 1.789 0 +0
2025-07-15 2025-07-11 1.809 0 +0
2025-07-14 2025-07-10 1.799 0 +0
2025-07-11 2025-07-09 1.789 0 +0
2025-07-10 2025-07-08 1.789 0 +0
2025-07-09 2025-07-07 1.809 0 +0
2025-07-08 2025-07-04 1.778 0 +0
2025-07-07 2025-07-03 1.789 0 +0
2025-07-04 2025-07-02 1.799 0 +0
2025-07-03 2025-06-30 1.809 0 +0
2025-07-02 2025-06-27 1.778 0 +0
2025-06-30 2025-06-26 1.778 0 +0
2025-06-27 2025-06-25 1.768 0 +0
2025-06-26 2025-06-24 1.747 0 +0
2025-06-25 2025-06-23 1.768 0 +0
2025-06-24 2025-06-20 1.778 0 +0
2025-06-23 2025-06-19 1.747 0 +0
2025-06-20 2025-06-18 1.747 0 +0
2025-06-19 2025-06-17 1.757 0 +0
2025-06-18 2025-06-16 1.768 0 +0
2025-06-17 2025-06-13 1.747 0 +0
2025-06-16 2025-06-12 1.736 0 +0
2025-06-13 2025-06-11 1.768 0 +0
2025-06-12 2025-06-10 1.768 0 +0
2025-06-11 2025-06-09 1.778 0 +0
2025-06-10 2025-06-06 1.768 0 +0
2025-06-09 2025-06-05 1.778 0 +0
2025-06-06 2025-06-04 1.768 0 +0
2025-06-05 2025-06-03 1.768 0 +0
2025-06-04 2025-06-02 1.778 0 +0
2025-06-03 2025-05-30 1.778 0 +0
2025-06-02 2025-05-29 1.768 0 +0
2025-05-30 2025-05-28 1.778 0 +0
2025-05-29 2025-05-27 1.778 0 +0
2025-05-28 2025-05-26 1.757 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.778 0 +0
2025-05-23 2025-05-21 1.778 0 +0
2025-05-22 2025-05-20 1.778 0 +0
2025-05-21 2025-05-19 1.778 0 +0
2025-05-20 2025-05-16 1.768 0 +0
2025-05-19 2025-05-15 1.778 0 +0
2025-05-16 2025-05-14 1.799 0 +0
2025-05-15 2025-05-13 1.778 0 +0
2025-05-14 2025-05-12 1.799 0 +0
2025-05-13 2025-05-09 1.778 0 +0
2025-05-12 2025-05-08 1.778 0 +0
2025-05-09 2025-05-07 1.789 0 +0
2025-05-08 2025-05-06 1.789 0 +0
2025-05-07 2025-05-02 1.820 0 +0
2025-05-06 2025-04-30 1.820 0 +0
2025-05-02 2025-04-29 1.841 0 +0
2025-04-30 2025-04-28 1.830 0 +0
2025-04-29 2025-04-25 1.820 0 +0
2025-04-28 2025-04-24 1.809 0 +0
2025-04-25 2025-04-23 1.809 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.820 0 +0
2025-04-22 2025-04-16 1.789 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.820 0 +0
2025-04-15 2025-04-11 1.789 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.914 0 +0
2025-04-10 2025-04-08 1.914 0 +0
2025-04-09 2025-04-07 1.804 0 +0
2025-04-08 2025-04-03 2.001 0 +0
2025-04-07 2025-04-02 1.990 0 +0
2025-04-03 2025-04-01 1.968 0 +0
2025-04-02 2025-03-31 2.045 0 +0
2025-04-01 2025-03-28 2.023 0 +0
2025-03-31 2025-03-27 2.034 0 +0
2025-03-28 2025-03-26 2.045 0 +0
2025-03-27 2025-03-25 2.045 0 +0
2025-03-26 2025-03-24 2.034 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.045 0 +0
2025-03-21 2025-03-19 2.045 0 +0
2025-03-20 2025-03-18 2.023 0 +0
2025-03-19 2025-03-17 2.034 0 +0
2025-03-18 2025-03-14 2.045 0 +0
2025-03-17 2025-03-13 2.034 0 +0
2025-03-14 2025-03-12 2.034 0 +0
2025-03-13 2025-03-11 2.045 0 +0
2025-03-12 2025-03-10 2.045 0 +0
2025-03-11 2025-03-07 2.045 0 +0
2025-03-10 2025-03-06 2.045 0 +0
2025-03-07 2025-03-05 2.045 0 +0
2025-03-06 2025-03-04 2.023 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.012 0 +0
2025-03-03 2025-02-27 2.023 0 +0
2025-02-28 2025-02-26 2.023 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.034 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.045 0 +0
2025-02-21 2025-02-19 2.034 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.034 0 +0
2025-02-18 2025-02-14 2.045 0 +0
2025-02-17 2025-02-13 2.045 0 +0
2025-02-14 2025-02-12 2.045 0 +0
2025-02-13 2025-02-11 2.023 0 +0
2025-02-12 2025-02-10 2.023 0 +0
2025-02-11 2025-02-07 2.045 0 +0
2025-02-10 2025-02-06 2.034 0 +0
2025-02-07 2025-02-05 2.034 0 +0
2025-02-06 2025-02-04 2.034 0 +0
2025-02-05 2025-02-03 2.023 0 +0
2025-02-04 2025-01-28 2.023 0 +0
2025-02-03 2025-01-24 2.034 0 +0
2025-01-27 2025-01-23 2.034 0 +0
2025-01-24 2025-01-22 2.034 0 +0
2025-01-23 2025-01-21 2.045 0 +0
2025-01-22 2025-01-20 2.023 0 +0
2025-01-21 2025-01-17 2.023 0 +0
2025-01-20 2025-01-16 2.023 0 +0
2025-01-17 2025-01-15 2.034 0 +0
2025-01-16 2025-01-14 2.023 0 +0
2025-01-15 2025-01-13 2.023 0 +0
2025-01-14 2025-01-10 2.034 0 +0
2025-01-13 2025-01-09 2.023 0 +0
2025-01-10 2025-01-08 2.056 0 +0
2025-01-09 2025-01-07 2.056 0 +0
2025-01-08 2025-01-06 2.045 0 +0
2025-01-07 2025-01-03 2.045 0 +0
2025-01-06 2025-01-02 2.045 0 +0
2025-01-03 2024-12-31 2.045 0 +0
2025-01-02 2024-12-27 2.056 0 +0
2024-12-30 2024-12-24 2.067 0 +0
2024-12-27 2024-12-20 2.045 0 +0
2024-12-23 2024-12-19 2.078 0 +0
2024-12-20 2024-12-18 2.067 0 +0
2024-12-19 2024-12-17 2.067 0 +0
2024-12-18 2024-12-16 2.056 0 +0
2024-12-17 2024-12-13 2.056 0 +0
2024-12-16 2024-12-12 2.078 0 +0
2024-12-13 2024-12-11 2.067 0 +0
2024-12-12 2024-12-10 2.067 0 +0
2024-12-11 2024-12-09 2.078 0 +0
2024-12-10 2024-12-06 2.078 0 +0
2024-12-09 2024-12-05 2.078 0 +0
2024-12-06 2024-12-04 2.078 0 +0
2024-12-05 2024-12-03 2.078 0 +0
2024-12-04 2024-12-02 2.056 0 +0
2024-12-03 2024-11-29 2.078 0 +0
2024-12-02 2024-11-28 2.078 0 +0
2024-11-29 2024-11-27 2.099 0 +0
2024-11-28 2024-11-26 2.078 0 +0
2024-11-27 2024-11-25 2.088 0 +0
2024-11-26 2024-11-22 2.078 0 +0
2024-11-25 2024-11-21 2.088 0 +0
2024-11-22 2024-11-20 2.067 0 +0
2024-11-21 2024-11-19 2.067 0 +0
2024-11-20 2024-11-18 2.067 0 +0
2024-11-19 2024-11-15 2.078 0 +0
2024-11-18 2024-11-14 2.078 0 +0
2024-11-15 2024-11-13 2.078 0 +0
2024-11-14 2024-11-12 2.121 0 +0
2024-11-13 2024-11-11 2.132 0 +0
2024-11-12 2024-11-08 2.099 0 +0
2024-11-11 2024-11-07 2.121 0 +0
2024-11-08 2024-11-06 2.154 0 +0
2024-11-07 2024-11-05 2.176 0 +0
2024-11-06 2024-11-04 2.143 0 +0
2024-11-05 2024-11-01 2.198 0 +0
2024-11-04 2024-10-31 2.198 0 +0
2024-11-01 2024-10-30 2.154 0 +0
2024-10-31 2024-10-29 2.176 0 +0
2024-10-30 2024-10-28 2.176 0 +0
2024-10-29 2024-10-25 2.165 0 +0
2024-10-28 2024-10-24 2.165 0 +0
2024-10-25 2024-10-23 2.176 0 +0
2024-10-24 2024-10-22 2.187 0 +0
2024-10-23 2024-10-21 2.187 0 +0
2024-10-22 2024-10-18 2.176 0 +0
2024-10-21 2024-10-17 2.187 0 +0
2024-10-18 2024-10-16 2.198 0 +0
2024-10-17 2024-10-15 2.165 0 +0
2024-10-16 2024-10-14 2.220 0 +0
2024-10-15 2024-10-10 2.285 0 +0
2024-10-14 2024-10-09 2.263 0 +0
2024-10-10 2024-10-08 2.198 0 +0
2024-10-09 2024-10-07 2.274 0 +0
2024-10-08 2024-10-04 2.252 0 +0
2024-10-07 2024-10-03 2.231 0 +0
2024-10-04 2024-10-02 2.187 0 +0
2024-10-03 2024-09-30 2.257 0 +0
2024-10-02 2024-09-27 2.234 0 +0
2024-09-30 2024-09-26 2.223 0 +0
2024-09-27 2024-09-25 2.223 0 +0
2024-09-26 2024-09-24 2.234 0 +0
2024-09-25 2024-09-23 2.234 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.200 0 +0
2024-09-19 2024-09-16 2.211 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.177 0 +0
2024-09-05 2024-09-03 2.177 0 +0
2024-09-04 2024-09-02 2.166 0 +0
2024-09-03 2024-08-30 2.177 0 +0
2024-09-02 2024-08-29 2.200 0 +0
2024-08-30 2024-08-28 2.188 0 +0
2024-08-29 2024-08-27 2.211 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.188 0 +0
2024-08-26 2024-08-22 2.166 0 +0
2024-08-23 2024-08-21 2.177 0 +0
2024-08-22 2024-08-20 2.177 0 +0
2024-08-21 2024-08-19 2.166 0 +0
2024-08-20 2024-08-16 2.177 0 +0
2024-08-19 2024-08-15 2.177 0 +0
2024-08-16 2024-08-14 2.188 0 +0
2024-08-15 2024-08-13 2.177 0 +0
2024-08-14 2024-08-12 2.177 0 +0
2024-08-13 2024-08-09 2.166 0 +0
2024-08-12 2024-08-08 2.177 0 +0
2024-08-09 2024-08-07 2.166 0 +0
2024-08-08 2024-08-06 2.177 0 +0
2024-08-07 2024-08-05 2.154 0 +0
2024-08-06 2024-08-02 2.166 0 +0
2024-08-05 2024-08-01 2.166 0 +0
2024-08-02 2024-07-31 2.177 0 +0
2024-08-01 2024-07-30 2.154 0 +0
2024-07-31 2024-07-29 2.177 0 +0
2024-07-30 2024-07-26 2.177 0 +0
2024-07-29 2024-07-25 2.188 0 +0
2024-07-26 2024-07-24 2.154 0 +0
2024-07-25 2024-07-23 2.177 0 +0
2024-07-24 2024-07-22 2.154 0 +0
2024-07-23 2024-07-19 2.177 0 +0
2024-07-22 2024-07-18 2.166 0 +0
2024-07-19 2024-07-17 2.177 0 +0
2024-07-18 2024-07-16 2.188 0 +0
2024-07-17 2024-07-15 2.177 0 +0
2024-07-16 2024-07-12 2.188 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.211 0 +0
2024-07-11 2024-07-09 2.177 0 +0
2024-07-10 2024-07-08 2.188 0 +0
2024-07-09 2024-07-05 2.177 0 +0
2024-07-08 2024-07-04 2.200 0 +0
2024-07-05 2024-07-03 2.188 0 +0
2024-07-04 2024-07-02 2.211 0 +0
2024-07-03 2024-06-28 2.303 0 +0
2024-07-02 2024-06-27 2.337 0 +0
2024-06-28 2024-06-26 2.372 0 +0
2024-06-27 2024-06-25 2.257 0 +0
2024-06-26 2024-06-24 2.234 0 +0
2024-06-25 2024-06-21 2.234 0 +0
2024-06-24 2024-06-20 2.234 0 +0
2024-06-21 2024-06-19 2.234 0 +0
2024-06-20 2024-06-18 2.234 0 +0
2024-06-19 2024-06-17 2.234 0 +0
2024-06-18 2024-06-14 2.234 0 +0
2024-06-17 2024-06-13 2.269 0 +0
2024-06-14 2024-06-12 2.234 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.246 0 +0
2024-06-11 2024-06-06 2.280 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.280 0 +0
2024-05-31 2024-05-29 2.383 0 +0
2024-05-30 2024-05-28 2.292 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.234 0 +0
2024-05-27 2024-05-23 2.223 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.314 0 +0
2024-05-22 2024-05-20 2.246 0 +0
2024-05-21 2024-05-17 2.406 0 +0
2024-05-20 2024-05-16 2.292 0 +0
2024-05-17 2024-05-14 2.200 0 +0
2024-05-16 2024-05-13 2.223 0 +0
2024-05-14 2024-05-10 2.269 0 +0
2024-05-13 2024-05-09 2.292 0 +0
2024-05-10 2024-05-08 2.292 0 +0
2024-05-09 2024-05-07 2.223 0 +0
2024-05-08 2024-05-06 2.234 0 +0
2024-05-07 2024-05-03 2.154 0 +0
2024-05-06 2024-05-02 2.143 0 +0
2024-05-03 2024-04-30 2.177 0 +0
2024-05-02 2024-04-29 2.154 0 +0
2024-04-30 2024-04-26 2.177 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.143 0 +0
2024-04-25 2024-04-23 2.120 0 +0
2024-04-24 2024-04-22 2.131 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.120 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.143 0 +0
2024-04-15 2024-04-11 2.320 0 +0
2024-04-12 2024-04-10 2.344 0 +0
2024-04-11 2024-04-09 2.320 0 +0
2024-04-10 2024-04-08 2.283 0 +0
2024-04-09 2024-04-05 2.308 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.320 0 +0
2024-04-03 2024-03-28 2.308 0 +0
2024-04-02 2024-03-27 2.259 0 +0
2024-03-28 2024-03-26 2.127 0 +0
2024-03-27 2024-03-25 2.187 0 +0
2024-03-26 2024-03-22 2.332 0 +0
2024-03-25 2024-03-21 2.344 0 +0
2024-03-22 2024-03-20 2.380 0 +0
2024-03-21 2024-03-19 2.380 0 +0
2024-03-20 2024-03-18 2.380 0 +0
2024-03-19 2024-03-15 2.404 0 +0
2024-03-18 2024-03-14 2.440 0 +0
2024-03-15 2024-03-13 2.428 0 +0
2024-03-14 2024-03-12 2.476 0 +0
2024-03-13 2024-03-11 2.476 0 +0
2024-03-12 2024-03-08 2.428 0 +0
2024-03-11 2024-03-07 2.440 0 +0
2024-03-08 2024-03-06 2.452 0 +0
2024-03-07 2024-03-05 2.404 0 +0
2024-03-06 2024-03-04 2.428 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.416 0 +0
2024-03-01 2024-02-28 2.428 0 +0
2024-02-29 2024-02-27 2.428 0 +0
2024-02-28 2024-02-26 2.416 0 +0
2024-02-27 2024-02-23 2.404 0 +0
2024-02-26 2024-02-22 2.416 0 +0
2024-02-23 2024-02-21 2.428 0 +0
2024-02-22 2024-02-20 2.452 0 +0
2024-02-21 2024-02-19 2.452 0 +0
2024-02-20 2024-02-16 2.452 0 +0
2024-02-19 2024-02-15 2.476 0 +0
2024-02-16 2024-02-14 2.488 0 +0
2024-02-15 2024-02-09 2.416 0 +0
2024-02-14 2024-02-07 2.404 0 +0
2024-02-08 2024-02-06 2.416 0 +0
2024-02-07 2024-02-05 2.416 0 +0
2024-02-06 2024-02-02 2.392 0 +0
2024-02-05 2024-02-01 2.392 0 +0
2024-02-02 2024-01-31 2.392 0 +0
2024-02-01 2024-01-30 2.404 0 +0
2024-01-31 2024-01-29 2.404 0 +0
2024-01-30 2024-01-26 2.380 0 +0
2024-01-29 2024-01-25 2.404 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.536 0 +0
2024-01-24 2024-01-22 2.572 0 +0
2024-01-23 2024-01-19 2.656 0 +0
2024-01-22 2024-01-18 2.668 0 +0
2024-01-19 2024-01-17 2.668 0 +0
2024-01-18 2024-01-16 2.704 0 +0
2024-01-17 2024-01-15 2.704 0 +0
2024-01-16 2024-01-12 2.692 0 +0
2024-01-15 2024-01-11 2.680 0 +0
2024-01-12 2024-01-10 2.692 0 +0
2024-01-11 2024-01-09 2.716 0 +0
2024-01-10 2024-01-08 2.728 0 +0
2024-01-09 2024-01-05 2.728 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.752 0 +0
2024-01-04 2024-01-02 2.728 0 +0
2024-01-03 2023-12-29 2.740 0 +0
2024-01-02 2023-12-28 2.668 0 +0
2023-12-29 2023-12-27 2.692 0 +0
2023-12-28 2023-12-22 2.644 0 +0
2023-12-27 2023-12-21 2.680 0 +0
2023-12-22 2023-12-20 2.584 0 +0
2023-12-21 2023-12-19 2.548 0 +0
2023-12-20 2023-12-18 2.524 0 +0
2023-12-19 2023-12-15 2.536 0 +0
2023-12-18 2023-12-14 2.428 0 +0
2023-12-15 2023-12-13 2.404 0 +0
2023-12-14 2023-12-12 2.404 0 +0
2023-12-13 2023-12-11 2.404 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.235 0 +0
2023-12-08 2023-12-06 2.308 0 +0
2023-12-07 2023-12-05 2.320 0 +0
2023-12-06 2023-12-04 2.308 0 +0
2023-12-05 2023-12-01 2.259 0 +0
2023-12-04 2023-11-30 2.259 0 +0
2023-12-01 2023-11-29 2.283 0 +0
2023-11-30 2023-11-28 2.283 0 +0
2023-11-29 2023-11-27 2.308 0 +0
2023-11-28 2023-11-24 2.308 0 +0
2023-11-27 2023-11-23 2.295 0 +0
2023-11-24 2023-11-22 2.295 0 +0
2023-11-23 2023-11-21 2.356 0 +0
2023-11-22 2023-11-20 2.356 0 +0
2023-11-21 2023-11-17 2.283 0 +0
2023-11-20 2023-11-16 2.283 0 +0
2023-11-17 2023-11-15 2.271 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 2.271 0 +0
2023-11-10 2023-11-08 2.259 0 +0
2023-11-09 2023-11-07 2.247 0 +0
2023-11-08 2023-11-06 2.235 0 +0
2023-11-07 2023-11-03 2.283 0 +0
2023-11-06 2023-11-02 2.259 0 +0
2023-11-03 2023-11-01 2.223 0 +0
2023-11-02 2023-10-31 2.259 0 +0
2023-11-01 2023-10-30 2.235 0 +0
2023-10-31 2023-10-27 2.223 0 +0
2023-10-30 2023-10-26 2.223 0 +0
2023-10-27 2023-10-25 2.199 0 +0
2023-10-26 2023-10-24 2.271 0 +0
2023-10-25 2023-10-20 2.295 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.344 0 +0
2023-10-19 2023-10-17 2.295 0 +0
2023-10-18 2023-10-16 2.308 0 +0
2023-10-17 2023-10-13 2.320 0 +0
2023-10-16 2023-10-12 2.380 0 +0
2023-10-13 2023-10-11 2.368 0 +0
2023-10-12 2023-10-10 2.392 0 +0
2023-10-11 2023-10-09 2.356 0 +0
2023-10-10 2023-10-06 2.356 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.368 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.320 0 +0
2023-10-03 2023-09-28 2.356 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.392 0 +0
2023-09-27 2023-09-25 2.392 0 +0
2023-09-26 2023-09-22 2.392 0 +0
2023-09-25 2023-09-21 2.404 0 +0
2023-09-22 2023-09-20 2.404 0 +0
2023-09-21 2023-09-19 2.404 0 +0
2023-09-20 2023-09-18 2.404 0 +0
2023-09-19 2023-09-15 2.404 0 +0
2023-09-18 2023-09-14 2.416 0 +0
2023-09-15 2023-09-13 2.404 0 +0
2023-09-14 2023-09-12 2.392 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.380 0 +0
2023-09-11 2023-09-06 2.380 0 +0
2023-09-07 2023-09-05 2.392 0 +0
2023-09-06 2023-09-04 2.638 0 +0
2023-09-05 2023-08-31 2.638 0 +0
2023-09-04 2023-08-30 2.613 0 +0
2023-08-31 2023-08-29 2.651 0 +0
2023-08-30 2023-08-28 2.613 0 +0
2023-08-29 2023-08-25 2.613 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.625 0 +0
2023-08-24 2023-08-22 2.588 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.625 0 +0
2023-08-21 2023-08-17 2.651 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.651 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.651 0 +0
2023-08-14 2023-08-10 2.689 0 +0
2023-08-11 2023-08-09 2.689 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.714 0 +0
2023-08-08 2023-08-04 2.714 0 +0
2023-08-07 2023-08-03 2.714 0 +0
2023-08-04 2023-08-02 2.714 0 +0
2023-08-03 2023-08-01 2.790 0 +0
2023-08-02 2023-07-31 2.790 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.790 0 +0
2023-07-28 2023-07-26 2.777 0 +0
2023-07-27 2023-07-25 2.777 0 +0
2023-07-26 2023-07-24 2.739 0 +0
2023-07-25 2023-07-21 2.777 0 +0
2023-07-24 2023-07-20 2.714 0 +0
2023-07-21 2023-07-19 2.714 0 +0
2023-07-20 2023-07-18 2.726 0 +0
2023-07-19 2023-07-14 2.739 0 +0
2023-07-18 2023-07-13 2.701 0 +0
2023-07-14 2023-07-12 2.714 0 +0
2023-07-13 2023-07-11 2.739 0 +0
2023-07-12 2023-07-10 2.714 0 +0
2023-07-11 2023-07-07 2.764 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.777 0 +0
2023-07-06 2023-07-04 2.802 0 +0
2023-07-05 2023-07-03 2.815 0 +0
2023-07-04 2023-06-30 2.802 0 +0
2023-07-03 2023-06-29 2.815 0 +0
2023-06-30 2023-06-28 2.827 0 +0
2023-06-29 2023-06-27 2.827 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.827 0 +0
2023-06-26 2023-06-21 2.840 0 +0
2023-06-23 2023-06-20 2.815 0 +0
2023-06-21 2023-06-19 2.815 0 +0
2023-06-20 2023-06-16 2.865 0 +0
2023-06-19 2023-06-15 2.890 0 +0
2023-06-16 2023-06-14 2.903 0 +0
2023-06-15 2023-06-13 2.878 0 +0
2023-06-14 2023-06-12 2.853 0 +0
2023-06-13 2023-06-09 2.903 0 +0
2023-06-12 2023-06-08 2.903 0 +0
2023-06-09 2023-06-07 2.941 0 +0
2023-06-08 2023-06-06 2.941 0 +0
2023-06-07 2023-06-05 2.941 0 +0
2023-06-06 2023-06-02 2.865 0 +0
2023-06-05 2023-06-01 2.865 0 +0
2023-06-02 2023-05-31 2.815 0 +0
2023-06-01 2023-05-30 2.916 0 +0
2023-05-31 2023-05-29 2.790 0 +0
2023-05-30 2023-05-25 2.878 0 +0
2023-05-29 2023-05-24 2.928 0 +0
2023-05-25 2023-05-23 2.928 0 +0
2023-05-24 2023-05-22 2.954 0 +0
2023-05-23 2023-05-19 3.017 0 +0
2023-05-22 2023-05-18 2.966 0 +0
2023-05-19 2023-05-17 2.966 0 +0
2023-05-18 2023-05-16 2.979 0 +0
2023-05-17 2023-05-15 2.966 0 +0
2023-05-16 2023-05-12 3.017 0 +0
2023-05-15 2023-05-11 2.991 0 +0
2023-05-12 2023-05-10 2.991 0 +0
2023-05-11 2023-05-09 2.991 0 +0
2023-05-10 2023-05-08 3.004 0 +0
2023-05-09 2023-05-05 2.954 0 +0
2023-05-08 2023-05-04 2.966 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.941 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.991 0 +0
2023-04-28 2023-04-26 2.991 0 +0
2023-04-27 2023-04-25 2.991 0 +0
2023-04-26 2023-04-24 3.186 0 +0
2023-04-25 2023-04-21 3.186 0 +0
2023-04-24 2023-04-20 3.213 0 +0
2023-04-21 2023-04-19 3.239 0 +0
2023-04-20 2023-04-18 3.199 0 +0
2023-04-19 2023-04-17 3.239 0 +0
2023-04-18 2023-04-14 3.226 0 +0
2023-04-17 2023-04-13 3.213 0 +0
2023-04-14 2023-04-12 3.213 0 +0
2023-04-13 2023-04-11 3.226 0 +0
2023-04-12 2023-04-06 3.226 0 +0
2023-04-11 2023-04-04 3.213 0 +0
2023-04-06 2023-04-03 3.186 0 +0
2023-04-04 2023-03-31 3.186 0 +0
2023-04-03 2023-03-30 3.107 0 +0
2023-03-31 2023-03-29 3.107 0 +0
2023-03-30 2023-03-28 3.120 0 +0
2023-03-29 2023-03-27 3.134 0 +0
2023-03-28 2023-03-24 3.134 0 +0
2023-03-27 2023-03-23 3.134 0 +0
2023-03-24 2023-03-22 3.147 0 +0
2023-03-23 2023-03-21 3.160 0 +0
2023-03-22 2023-03-20 3.199 0 +0
2023-03-21 2023-03-17 3.199 0 +0
2023-03-20 2023-03-16 3.186 0 +0
2023-03-17 2023-03-15 3.199 0 +0
2023-03-16 2023-03-14 3.107 0 +0
2023-03-15 2023-03-13 3.213 0 +0
2023-03-14 2023-03-10 3.186 0 +0
2023-03-13 2023-03-09 3.252 0 +0
2023-03-10 2023-03-08 3.252 0 +0
2023-03-09 2023-03-07 3.278 0 +0
2023-03-08 2023-03-06 3.292 0 +0
2023-03-07 2023-03-03 3.292 0 +0
2023-03-06 2023-03-02 3.292 0 +0
2023-03-03 2023-03-01 3.239 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.226 0 +0
2023-02-28 2023-02-24 3.278 0 +0
2023-02-27 2023-02-23 3.278 0 +0
2023-02-24 2023-02-22 3.252 0 +0
2023-02-23 2023-02-21 3.265 0 +0
2023-02-22 2023-02-20 3.265 0 +0
2023-02-21 2023-02-17 3.305 0 +0
2023-02-20 2023-02-16 3.292 0 +0
2023-02-17 2023-02-15 3.265 0 +0
2023-02-16 2023-02-14 3.292 0 +0
2023-02-15 2023-02-13 3.292 0 +0
2023-02-14 2023-02-10 3.331 0 +0
2023-02-13 2023-02-09 3.318 0 +0
2023-02-10 2023-02-08 3.318 0 +0
2023-02-09 2023-02-07 3.305 0 +0
2023-02-08 2023-02-06 3.292 0 +0
2023-02-07 2023-02-03 3.318 0 +0
2023-02-06 2023-02-02 3.305 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.371 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.397 0 +0
2023-01-30 2023-01-26 3.292 0 +0
2023-01-27 2023-01-20 3.199 0 +0
2023-01-26 2023-01-19 3.199 0 +0
2023-01-20 2023-01-18 3.226 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.173 0 +0
2023-01-17 2023-01-13 3.173 0 +0
2023-01-16 2023-01-12 3.186 0 +0
2023-01-13 2023-01-11 3.173 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.160 0 +0
2023-01-10 2023-01-06 3.134 0 +0
2023-01-09 2023-01-05 3.160 0 +0
2023-01-06 2023-01-04 3.226 0 +0
2023-01-05 2023-01-03 3.213 0 +0
2023-01-04 2022-12-30 3.160 0 +0
2023-01-03 2022-12-29 3.107 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 3.120 0 +0
2022-12-28 2022-12-22 3.199 0 +0
2022-12-23 2022-12-21 3.173 0 +0
2022-12-22 2022-12-20 3.134 0 +0
2022-12-21 2022-12-19 3.226 0 +0
2022-12-20 2022-12-16 3.252 0 +0
2022-12-19 2022-12-15 3.147 0 +0
2022-12-16 2022-12-14 3.252 0 +0
2022-12-15 2022-12-13 3.239 0 +0
2022-12-14 2022-12-12 3.134 0 +0
2022-12-13 2022-12-09 3.160 0 +0
2022-12-12 2022-12-08 3.134 0 +0
2022-12-09 2022-12-07 3.107 0 +0
2022-12-08 2022-12-06 3.160 0 +0
2022-12-07 2022-12-05 3.041 0 +0
2022-12-06 2022-12-02 2.976 0 +0
2022-12-05 2022-12-01 3.028 0 +0
2022-12-02 2022-11-30 2.897 0 +0
2022-12-01 2022-11-29 2.910 0 +0
2022-11-30 2022-11-28 2.844 0 +0
2022-11-29 2022-11-25 2.910 0 +0
2022-11-28 2022-11-24 2.923 0 +0
2022-11-25 2022-11-23 2.923 0 +0
2022-11-24 2022-11-22 2.923 0 +0
2022-11-23 2022-11-21 3.028 0 +0
2022-11-22 2022-11-18 2.962 0 +0
2022-11-21 2022-11-17 2.962 0 +0
2022-11-18 2022-11-16 2.989 0 +0
2022-11-17 2022-11-15 2.897 0 +0
2022-11-16 2022-11-14 2.897 0 +0
2022-11-15 2022-11-11 2.831 0 +0
2022-11-14 2022-11-10 2.804 0 +0
2022-11-11 2022-11-09 2.818 0 +0
2022-11-10 2022-11-08 2.765 0 +0
2022-11-09 2022-11-07 2.804 0 +0
2022-11-08 2022-11-04 2.765 0 +0
2022-11-07 2022-11-03 2.831 0 +0
2022-11-04 2022-11-02 2.765 0 +0
2022-11-03 2022-11-01 2.765 0 +0
2022-11-02 2022-10-31 2.725 0 +0
2022-11-01 2022-10-28 2.765 0 +0
2022-10-31 2022-10-27 2.870 0 +0
2022-10-28 2022-10-26 2.870 0 +0
2022-10-27 2022-10-25 2.870 0 +0
2022-10-26 2022-10-24 2.818 0 +0
2022-10-25 2022-10-21 3.028 0 +0
2022-10-24 2022-10-20 3.055 0 +0
2022-10-21 2022-10-19 3.094 0 +0
2022-10-20 2022-10-18 3.094 0 +0
2022-10-19 2022-10-17 3.094 0 +0
2022-10-18 2022-10-14 3.186 0 +0
2022-10-17 2022-10-13 3.226 0 +0
2022-10-14 2022-10-12 3.226 0 +0
2022-10-13 2022-10-11 3.344 0 +0
2022-10-12 2022-10-10 3.397 0 +0
2022-10-11 2022-10-07 3.410 0 +0
2022-10-10 2022-10-06 3.423 0 +0
2022-10-07 2022-10-05 3.423 0 +0
2022-10-06 2022-10-03 3.292 0 +0
2022-10-05 2022-09-30 3.213 0 +0
2022-10-03 2022-09-29 3.226 0 +0
2022-09-30 2022-09-28 3.213 0 +0
2022-09-29 2022-09-27 3.226 0 +0
2022-09-28 2022-09-26 3.410 0 +0
2022-09-27 2022-09-23 3.489 0 +0
2022-09-26 2022-09-22 3.502 0 +0
2022-09-23 2022-09-21 3.489 0 +0
2022-09-22 2022-09-20 3.542 0 +0
2022-09-21 2022-09-19 3.489 0 +0
2022-09-20 2022-09-16 3.542 0 +0
2022-09-19 2022-09-15 3.515 0 +0
2022-09-16 2022-09-14 3.489 0 +0
2022-09-15 2022-09-13 3.423 0 +0
2022-09-14 2022-09-09 3.476 0 +0
2022-09-13 2022-09-08 3.489 0 +0
2022-09-09 2022-09-07 3.450 0 +0
2022-09-08 2022-09-06 3.450 0 +0
2022-09-07 2022-09-05 3.489 0 +0
2022-09-06 2022-09-02 3.669 0 +0
2022-09-05 2022-09-01 3.642 0 +0
2022-09-02 2022-08-31 3.683 0 +0
2022-09-01 2022-08-30 3.656 0 +0
2022-08-31 2022-08-29 3.642 0 +0
2022-08-30 2022-08-26 3.642 0 +0
2022-08-29 2022-08-25 3.642 0 +0
2022-08-26 2022-08-24 3.642 0 +0
2022-08-25 2022-08-23 3.656 0 +0
2022-08-24 2022-08-22 3.683 0 +0
2022-08-23 2022-08-19 3.683 0 +0
2022-08-22 2022-08-18 3.711 0 +0
2022-08-19 2022-08-17 3.779 0 +0
2022-08-18 2022-08-16 3.683 0 +0
2022-08-17 2022-08-15 3.642 0 +0
2022-08-16 2022-08-12 3.697 0 +0
2022-08-15 2022-08-11 3.711 0 +0
2022-08-12 2022-08-10 3.669 0 +0
2022-08-11 2022-08-09 3.711 0 +0
2022-08-10 2022-08-08 3.683 0 +0
2022-08-09 2022-08-05 3.669 0 +0
2022-08-08 2022-08-04 3.669 0 +0
2022-08-05 2022-08-03 3.628 0 +0
2022-08-04 2022-08-02 3.642 0 +0
2022-08-03 2022-08-01 3.614 0 +0
2022-08-02 2022-07-29 3.642 0 +0
2022-08-01 2022-07-28 3.642 0 +0
2022-07-29 2022-07-27 3.642 0 +0
2022-07-28 2022-07-26 3.642 0 +0
2022-07-27 2022-07-25 3.642 0 +0
2022-07-26 2022-07-22 3.642 0 +0
2022-07-25 2022-07-21 3.642 0 +0
2022-07-22 2022-07-20 3.642 0 +0
2022-07-21 2022-07-19 3.642 0 +0
2022-07-20 2022-07-18 3.669 0 +0
2022-07-19 2022-07-15 3.642 0 +0
2022-07-18 2022-07-14 3.642 0 +0
2022-07-15 2022-07-13 3.642 0 +0
2022-07-14 2022-07-12 3.642 0 +0
2022-07-13 2022-07-11 3.656 0 +0
2022-07-12 2022-07-08 3.642 0 +0
2022-07-11 2022-07-07 3.614 0 +0
2022-07-08 2022-07-06 3.642 0 +0
2022-07-07 2022-07-05 3.669 0 +0
2022-07-06 2022-07-04 3.656 0 +0
2022-07-05 2022-06-30 3.642 0 +0
2022-07-04 2022-06-29 3.614 0 +0
2022-06-30 2022-06-28 3.601 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.614 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.628 0 +0
2022-06-23 2022-06-21 3.656 0 +0
2022-06-22 2022-06-20 3.614 0 +0
2022-06-21 2022-06-17 3.656 0 +0
2022-06-20 2022-06-16 3.628 0 +0
2022-06-17 2022-06-15 3.642 0 +0
2022-06-16 2022-06-14 3.642 0 +0
2022-06-15 2022-06-13 3.669 0 +0
2022-06-14 2022-06-10 3.711 0 +0
2022-06-13 2022-06-09 3.711 0 +0
2022-06-10 2022-06-08 3.683 0 +0
2022-06-09 2022-06-07 3.683 0 +0
2022-06-08 2022-06-06 3.669 0 +0
2022-06-07 2022-06-02 3.711 0 +0
2022-06-06 2022-06-01 3.697 0 +0
2022-06-02 2022-05-31 3.669 0 +0
2022-06-01 2022-05-30 3.669 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.601 0 +0
2022-05-27 2022-05-25 3.669 0 +0
2022-05-26 2022-05-24 3.642 0 +0
2022-05-25 2022-05-23 3.642 0 +0
2022-05-24 2022-05-20 3.628 0 +0
2022-05-23 2022-05-19 3.628 0 +0
2022-05-20 2022-05-18 3.628 0 +0
2022-05-19 2022-05-17 3.697 0 +0
2022-05-18 2022-05-16 3.697 0 +0
2022-05-17 2022-05-13 3.697 0 +0
2022-05-16 2022-05-12 3.738 0 +0
2022-05-13 2022-05-11 3.724 0 +0
2022-05-12 2022-05-10 3.724 0 +0
2022-05-11 2022-05-06 3.724 0 +0
2022-05-10 2022-05-05 3.738 0 +0
2022-05-06 2022-05-04 3.697 0 +0
2022-05-05 2022-05-03 3.642 0 +0
2022-05-04 2022-04-29 3.683 0 +0
2022-05-03 2022-04-28 3.628 0 +0
2022-04-29 2022-04-27 3.711 0 +0
2022-04-28 2022-04-26 3.711 0 +0
2022-04-27 2022-04-25 3.697 0 +0
2022-04-26 2022-04-22 3.711 0 +0
2022-04-25 2022-04-21 3.711 0 +0
2022-04-22 2022-04-20 3.779 0 +0
2022-04-21 2022-04-19 3.766 0 +0
2022-04-20 2022-04-14 3.807 0 +0
2022-04-19 2022-04-13 3.848 0 +0
2022-04-14 2022-04-12 3.793 0 +0
2022-04-13 2022-04-11 4.077 0 +0
2022-04-12 2022-04-08 4.148 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.134 0 +0
2022-04-07 2022-04-04 4.148 0 +0
2022-04-06 2022-04-01 4.077 0 +0
2022-04-04 2022-03-31 4.005 0 +0
2022-04-01 2022-03-30 3.962 0 +0
2022-03-31 2022-03-29 3.991 0 +0
2022-03-30 2022-03-28 3.991 0 +0
2022-03-29 2022-03-25 3.991 0 +0
2022-03-28 2022-03-24 4.005 0 +0
2022-03-25 2022-03-23 4.034 0 +0
2022-03-24 2022-03-22 3.862 0 +0
2022-03-23 2022-03-21 3.891 0 +0
2022-03-22 2022-03-18 3.848 0 +0
2022-03-21 2022-03-17 3.791 0 +0
2022-03-18 2022-03-16 3.719 0 +0
2022-03-17 2022-03-15 3.719 0 +0
2022-03-16 2022-03-14 3.734 0 +0
2022-03-15 2022-03-11 3.862 0 +0
2022-03-14 2022-03-10 3.819 0 +0
2022-03-11 2022-03-09 3.819 0 +0
2022-03-10 2022-03-08 3.762 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.834 0 +0
2022-03-07 2022-03-03 3.862 0 +0
2022-03-04 2022-03-02 3.862 0 +0
2022-03-03 2022-03-01 3.862 0 +0
2022-03-02 2022-02-28 3.862 0 +0
2022-03-01 2022-02-25 3.862 0 +0
2022-02-28 2022-02-24 3.891 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.948 0 +0
2022-02-23 2022-02-21 3.948 0 +0
2022-02-22 2022-02-18 3.977 0 +0
2022-02-21 2022-02-17 3.977 0 +0
2022-02-18 2022-02-16 4.020 0 +0
2022-02-17 2022-02-15 3.977 0 +0
2022-02-16 2022-02-14 4.005 0 +0
2022-02-15 2022-02-11 3.977 0 +0
2022-02-14 2022-02-10 3.962 0 +0
2022-02-11 2022-02-09 3.920 0 +0
2022-02-10 2022-02-08 3.891 0 +0
2022-02-09 2022-02-07 3.962 0 +0
2022-02-08 2022-02-04 3.934 0 +0
2022-02-07 2022-01-31 3.920 0 +0
2022-02-04 2022-01-27 3.948 0 +0
2022-01-28 2022-01-26 3.977 0 +0
2022-01-27 2022-01-25 3.934 0 +0
2022-01-26 2022-01-24 3.862 0 +0
2022-01-25 2022-01-21 3.948 0 +0
2022-01-24 2022-01-20 3.948 0 +0
2022-01-21 2022-01-19 3.905 0 +0
2022-01-20 2022-01-18 3.891 0 +0
2022-01-19 2022-01-17 3.934 0 +0
2022-01-18 2022-01-14 3.891 0 +0
2022-01-17 2022-01-13 3.834 0 +0
2022-01-14 2022-01-12 3.805 0 +0
2022-01-13 2022-01-11 3.848 0 +0
2022-01-12 2022-01-10 3.848 0 +0
2022-01-11 2022-01-07 3.748 0 +0
2022-01-10 2022-01-06 3.719 0 +0
2022-01-07 2022-01-05 3.719 0 +0
2022-01-06 2022-01-04 3.719 0 +0
2022-01-05 2022-01-03 3.691 0 +0
2022-01-04 2021-12-31 3.691 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.691 0 +0
2021-12-29 2021-12-24 3.705 0 +0
2021-12-28 2021-12-22 3.805 0 +0
2021-12-23 2021-12-21 3.862 0 +0
2021-12-22 2021-12-20 3.762 0 +0
2021-12-21 2021-12-17 3.805 0 +0
2021-12-20 2021-12-16 3.805 0 +0
2021-12-17 2021-12-15 3.819 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.805 0 +0
2021-12-10 2021-12-08 3.891 0 +0
2021-12-09 2021-12-07 3.862 0 +0
2021-12-08 2021-12-06 3.805 0 +0
2021-12-07 2021-12-03 3.805 0 +0
2021-12-06 2021-12-02 3.791 0 +0
2021-12-03 2021-12-01 3.791 0 +0
2021-12-02 2021-11-30 3.748 0 +0
2021-12-01 2021-11-29 3.819 0 +0
2021-11-30 2021-11-26 3.791 0 +0
2021-11-29 2021-11-25 3.834 0 +0
2021-11-26 2021-11-24 3.877 0 +0
2021-11-25 2021-11-23 3.834 0 +0
2021-11-24 2021-11-22 3.862 0 +0
2021-11-23 2021-11-19 3.877 0 +0
2021-11-22 2021-11-18 3.877 0 +0
2021-11-19 2021-11-17 3.877 0 +0
2021-11-18 2021-11-16 3.862 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.862 0 +0
2021-11-15 2021-11-11 3.891 0 +0
2021-11-12 2021-11-10 3.891 0 +0
2021-11-11 2021-11-09 3.862 0 +0
2021-11-10 2021-11-08 3.877 0 +0
2021-11-09 2021-11-05 3.905 0 +0
2021-11-08 2021-11-04 3.891 0 +0
2021-11-05 2021-11-03 3.877 0 +0
2021-11-04 2021-11-02 3.848 0 +0
2021-11-03 2021-11-01 3.862 0 +0
2021-11-02 2021-10-29 3.848 0 +0
2021-11-01 2021-10-28 3.862 0 +0
2021-10-29 2021-10-27 3.920 0 +0
2021-10-28 2021-10-26 3.920 0 +0
2021-10-27 2021-10-25 3.905 0 +0
2021-10-26 2021-10-22 3.991 0 +0
2021-10-25 2021-10-21 3.991 0 +0
2021-10-22 2021-10-20 3.977 0 +0
2021-10-21 2021-10-19 3.977 0 +0
2021-10-20 2021-10-18 3.977 0 +0
2021-10-19 2021-10-15 3.977 0 +0
2021-10-18 2021-10-12 4.005 0 +0
2021-10-15 2021-10-11 4.005 0 +0
2021-10-12 2021-10-08 4.005 0 +0
2021-10-11 2021-10-07 4.005 0 +0
2021-10-08 2021-10-06 3.948 0 +0
2021-10-07 2021-10-05 3.948 0 +0
2021-10-06 2021-10-04 3.934 0 +0
2021-10-05 2021-09-30 4.077 0 +0
2021-10-04 2021-09-29 4.091 0 +0
2021-09-30 2021-09-28 4.091 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.005 0 +0
2021-09-27 2021-09-23 4.034 0 +0
2021-09-24 2021-09-21 4.005 0 +0
2021-09-23 2021-09-20 4.034 0 +0
2021-09-21 2021-09-17 4.120 0 +0
2021-09-20 2021-09-16 4.005 0 +0
2021-09-17 2021-09-15 4.077 0 +0
2021-09-16 2021-09-14 4.077 0 +0
2021-09-15 2021-09-13 4.148 0 +0
2021-09-14 2021-09-10 4.120 0 +0
2021-09-13 2021-09-09 4.134 0 +0
2021-09-10 2021-09-08 4.163 0 -4,893
2021-09-09 2021-09-07 4.134 4,893 +4,893 0.00% 20,228
2020-04-02 2020-03-31 3.784 0 -34,948
2020-03-25 2020-03-23 3.352 34,948 -6,628 0.00% 117,161
2020-02-07 2020-02-05 5.311 41,576 +3,013 0.01% 220,802
2019-09-05 2019-09-03 5.597 38,563 +1,172 0.00% 215,841
2019-07-16 2019-07-12 5.888 37,391 -146,058 0.01% 220,161
2019-04-12 2019-04-10 6.441 183,449 +3,551 0.02% 1,181,531
2019-03-21 2019-03-19 6.371 179,898 +160,992 0.02% 1,146,100
2019-02-22 2019-02-20 6.214 18,906 -3,782 0.00% 117,477
2018-12-05 2018-12-03 6.842 22,688 +22,688 0.00% 155,234
2018-10-26 2018-10-24 6.790 0 -22,688
2018-09-13 2018-09-11 6.103 22,688 +823 0.00% 138,474
2018-07-23 2018-07-19 5.868 21,865 -32,577 0.00% 128,303
2018-07-20 2018-07-18 5.958 54,442 +32,577 0.01% 324,392
2018-04-13 2018-04-11 6.468 21,865 +744 0.00% 141,430
2018-03-26 2018-03-22 6.356 21,121 -6,401 0.00% 134,241
2018-03-23 2018-03-21 6.337 27,522 -6,400 0.00% 174,409
2018-03-22 2018-03-20 6.393 33,922 +12,801 0.01% 216,874
2017-11-07 2017-11-03 6.543 21,121 -35,203 0.00% 138,201
2017-11-06 2017-11-02 6.525 56,324 +35,203 0.01% 367,489
2017-09-07 2017-09-05 6.651 21,121 +581 0.00% 140,486
2017-09-04 2017-08-31 6.825 20,540 -2,593 0.00% 140,185
2017-08-04 2017-08-02 6.748 23,133 -58,611 0.00% 156,098
2017-08-03 2017-08-01 6.806 81,744 +58,611 0.01% 556,325
2017-07-31 2017-07-27 6.709 23,133 -33,715 0.00% 155,206
2017-07-28 2017-07-26 6.690 56,848 -94,400 0.01% 380,314
2017-07-27 2017-07-25 6.574 151,248 -58,611 0.02% 994,356
2017-06-27 2017-06-23 6.555 209,859 -110,480 0.03% 1,375,639
2017-06-22 2017-06-20 6.574 320,339 +133,094 0.05% 2,106,019
2017-06-01 2017-05-29 6.343 187,245 +186,726 0.03% 1,187,693
2017-04-25 2017-04-21 6.324 519 -4,149 0.00% 3,282
2017-04-20 2017-04-18 6.189 4,668 +519 0.00% 28,889
2017-04-12 2017-04-10 6.523 4,149 +126 0.00% 27,062
2016-12-21 2016-12-19 6.264 4,023 +4,023 0.00% 25,200
2016-09-15 2016-09-13 6.940 0 -13,577
2016-09-14 2016-09-12 6.801 13,577 +13,577 0.00% 92,337
2016-07-12 2016-07-08 6.914 0 -1,454
2016-07-08 2016-07-06 6.976 1,454 +1,454 0.00% 10,143
2016-06-03 2016-06-01 6.832 0 -763,097
2016-04-05 2016-03-31 7.000 763,097 +29,584 0.14% 5,341,587
2016-03-30 2016-03-24 6.871 733,513 -20,491 0.14% 5,040,003
2016-03-24 2016-03-22 6.850 754,004 -50,764 0.14% 5,164,608
2016-03-22 2016-03-18 6.893 804,768 -89,884 0.15% 5,546,879
2016-03-15 2016-03-11 6.957 894,652 -16,766 0.17% 6,224,037
2016-03-11 2016-03-09 6.721 911,418 -23,287 0.17% 6,125,407
2016-03-10 2016-03-08 6.742 934,705 -1,397 0.18% 6,301,983
2016-03-09 2016-03-07 6.656 936,102 -6,986 0.18% 6,231,002
2016-03-08 2016-03-04 6.635 943,088 -154,154 0.18% 6,257,253
2016-03-07 2016-03-03 6.699 1,097,242 -50,298 0.21% 7,350,722
2016-03-01 2016-02-26 6.485 1,147,540 -17,231 0.22% 7,441,282
2016-02-29 2016-02-25 6.485 1,164,771 -12,575 0.22% 7,553,018
2016-02-26 2016-02-24 6.506 1,177,346 -58,681 0.23% 7,659,841
2016-02-24 2016-02-22 6.463 1,236,027 -54,024 0.24% 7,988,541
2016-02-23 2016-02-19 6.506 1,290,051 -1,061,381 0.25% 8,393,102
2016-02-22 2016-02-18 6.399 2,351,432 -424,738 0.45% 15,046,022
2016-02-19 2016-02-17 6.377 2,776,170 -299,926 0.53% 17,704,167
2016-02-18 2016-02-16 6.334 3,076,096 -72,187 0.59% 19,484,753
2016-02-17 2016-02-15 6.399 3,148,283 -86,624 0.60% 20,144,803
2016-02-16 2016-02-12 6.227 3,234,907 -68,461 0.62% 20,143,401
2016-02-15 2016-02-11 6.334 3,303,368 -79,173 0.63% 20,924,350
2016-02-12 2016-02-05 6.377 3,382,541 -27,012 0.65% 21,571,111
2016-02-11 2016-02-04 6.463 3,409,553 -465,722 0.65% 22,036,212
2016-01-28 2016-01-26 5.819 3,875,275 -160,674 0.74% 22,549,910
2016-01-21 2016-01-19 6.012 4,035,949 +38,189 0.77% 24,264,799
2016-01-19 2016-01-15 5.969 3,997,760 -6,054 0.77% 23,863,520
2016-01-15 2016-01-13 6.055 4,003,814 +4,191 0.77% 24,243,538
2016-01-12 2016-01-08 6.205 3,999,623 -58,215 0.77% 24,819,321
2016-01-11 2016-01-07 6.291 4,057,838 -88,953 0.78% 25,529,089
2015-10-09 2015-10-07 6.613 4,146,791 +51,229 0.80% 27,424,320
2015-10-07 2015-10-05 6.592 4,095,562 +14,904 0.79% 26,997,583
2015-10-02 2015-09-29 6.506 4,080,658 -15,369 0.78% 26,548,857
2015-09-11 2015-09-09 6.592 4,096,027 +465 0.79% 27,000,648
2015-09-10 2015-09-08 6.463 4,095,562 +14,438 0.79% 26,469,943
2015-09-07 2015-09-02 6.463 4,081,124 +18,163 0.78% 26,376,629
2015-09-04 2015-09-01 7.250 4,062,961 +1,397 0.78% 29,455,216
2015-09-02 2015-08-31 7.182 4,061,564 +176,043 0.78% 29,171,605
2015-08-04 2015-07-31 8.058 3,885,521 -16,930 0.78% 31,308,391
2015-07-31 2015-07-29 7.990 3,902,451 +1,336 0.79% 31,182,038
2015-07-13 2015-07-09 7.429 3,901,115 +117,622 0.79% 28,982,363
2015-07-07 2015-07-03 7.743 3,783,493 -1,337 0.76% 29,297,399
2015-06-25 2015-06-23 7.586 3,784,830 +69,949 0.76% 28,713,102
2015-06-24 2015-06-22 7.452 3,714,881 -1,336 0.75% 27,682,164
2015-06-23 2015-06-19 7.631 3,716,217 -1,337 0.75% 28,359,399
2015-06-22 2015-06-18 7.631 3,717,554 -1,782 0.75% 28,369,602
2015-06-19 2015-06-17 7.766 3,719,336 -1,336 0.75% 28,884,081
2015-06-18 2015-06-16 7.856 3,720,672 -1,337 0.75% 29,228,496
2015-06-17 2015-06-15 7.833 3,722,009 -1,782 0.75% 29,155,459
2015-06-16 2015-06-12 7.743 3,723,791 +53,464 0.75% 28,835,098
2015-06-15 2015-06-11 7.676 3,670,327 +18,713 0.74% 28,173,961
2015-06-12 2015-06-10 7.743 3,651,614 +6,237 0.74% 28,276,197
2015-06-11 2015-06-09 7.833 3,645,377 +891 0.73% 28,555,181
2015-06-10 2015-06-08 7.878 3,644,486 +61,484 0.73% 28,711,802
2015-06-09 2015-06-05 7.811 3,583,002 -1,336 0.72% 27,986,162
2015-06-08 2015-06-04 7.856 3,584,338 -2,228 0.72% 28,157,497
2015-06-05 2015-06-03 7.856 3,586,566 -1,782 0.72% 28,174,999
2015-06-04 2015-06-02 7.878 3,588,348 -1,782 0.72% 28,269,538
2015-06-03 2015-06-01 7.833 3,590,130 -1,337 0.72% 28,122,417
2015-06-02 2015-05-29 7.811 3,591,467 -1,782 0.72% 28,052,280
2015-06-01 2015-05-28 7.923 3,593,249 -2,228 0.72% 28,469,449
2015-05-29 2015-05-27 7.968 3,595,477 -2,227 0.72% 28,648,501
2015-05-19 2015-05-15 8.080 3,597,704 +259,747 0.72% 29,069,996
2015-05-15 2015-05-13 8.058 3,337,957 +248,609 0.67% 26,896,281
2015-05-14 2015-05-12 8.125 3,089,348 +70,841 0.62% 25,101,082
2015-05-05 2015-04-30 8.125 3,018,507 +222,768 0.61% 24,525,496
2015-04-29 2015-04-27 8.192 2,795,739 +65,939 0.56% 22,903,747
2015-04-23 2015-04-21 8.192 2,729,800 -188,462 0.55% 22,363,550
2015-04-20 2015-04-16 8.103 2,918,262 +411,230 0.59% 23,645,501
2015-04-17 2015-04-15 8.125 2,507,032 +127,423 0.51% 20,369,740
2015-04-14 2015-04-10 8.170 2,379,609 +131,434 0.48% 19,441,243
2015-04-13 2015-04-09 8.237 2,248,175 +132,769 0.45% 18,518,816
2015-04-02 2015-03-31 8.524 2,115,406 +71,274 0.43% 18,032,734
2015-03-23 2015-03-19 8.873 2,044,132 +1,292 0.43% 18,137,361
2015-03-20 2015-03-18 8.896 2,042,840 +185,556 0.43% 18,173,347
2015-03-19 2015-03-17 8.850 1,857,284 +1,291 0.39% 16,436,339
2015-03-18 2015-03-16 8.850 1,855,993 +1,723 0.39% 16,424,914
2015-03-17 2015-03-13 8.826 1,854,270 +1,291 0.39% 16,366,596
2015-03-16 2015-03-12 8.850 1,852,979 +1,292 0.39% 16,398,241
2015-03-13 2015-03-11 8.873 1,851,687 +1,722 0.39% 16,429,817
2015-03-12 2015-03-10 8.850 1,849,965 +1,291 0.39% 16,371,568
2015-03-11 2015-03-09 8.780 1,848,674 +1,722 0.39% 16,231,323
2015-03-10 2015-03-06 8.687 1,846,952 +1,723 0.39% 16,044,604
2015-03-09 2015-03-05 8.710 1,845,229 +1,722 0.39% 16,072,496
2015-03-06 2015-03-04 8.664 1,843,507 +1,722 0.39% 15,971,857
2015-03-05 2015-03-03 8.664 1,841,785 +36,164 0.39% 15,956,938
2015-03-04 2015-03-02 8.687 1,805,621 +2,152 0.38% 15,685,559
2015-03-03 2015-02-27 8.664 1,803,469 +1,723 0.38% 15,624,974
2015-03-02 2015-02-26 8.617 1,801,746 +1,722 0.38% 15,526,346
2015-02-27 2015-02-25 8.687 1,800,024 +1,291 0.38% 15,636,937
2015-02-26 2015-02-24 8.641 1,798,733 +1,722 0.38% 15,542,162
2015-02-25 2015-02-23 8.664 1,797,011 +2,153 0.38% 15,569,023
2015-02-24 2015-02-18 8.641 1,794,858 +2,153 0.38% 15,508,680
2015-02-17 2015-02-13 8.594 1,792,705 +18,082 0.38% 15,406,796
2015-01-29 2015-01-27 8.710 1,774,623 +20,234 0.37% 15,457,497
2015-01-23 2015-01-21 8.524 1,754,389 +6,028 0.37% 14,955,253
2015-01-09 2015-01-07 8.501 1,748,361 +25,831 0.37% 14,863,257
2014-12-23 2014-12-19 8.292 1,722,530 -861 0.36% 14,283,571
2014-12-18 2014-12-16 8.315 1,723,391 -2,583 0.36% 14,330,741
2014-12-17 2014-12-15 8.408 1,725,974 -2,153 0.36% 14,512,579
2014-12-16 2014-12-12 8.524 1,728,127 -2,583 0.36% 14,731,383
2014-12-15 2014-12-11 8.571 1,730,710 -2,152 0.36% 14,833,801
2014-12-09 2014-12-05 8.687 1,732,862 -2,153 0.36% 15,053,496
2014-12-08 2014-12-04 8.594 1,735,015 -2,153 0.36% 14,910,999
2014-12-05 2014-12-03 8.664 1,737,168 -2,152 0.36% 15,050,553
2014-12-04 2014-12-02 8.710 1,739,320 -2,153 0.36% 15,149,997
2014-12-03 2014-12-01 8.710 1,741,473 -2,153 0.36% 15,168,750
2014-12-02 2014-11-28 8.687 1,743,626 -1,722 0.37% 15,147,004
2014-12-01 2014-11-27 8.710 1,745,348 +10,763 0.37% 15,202,503
2014-11-28 2014-11-26 8.641 1,734,585 +84,383 0.36% 14,987,884
2014-11-27 2014-11-25 8.734 1,650,202 +43,483 0.35% 14,412,083
2014-11-26 2014-11-24 8.710 1,606,719 +1,722 0.34% 13,995,003
2014-11-20 2014-11-18 8.617 1,604,997 -9,471 0.34% 13,830,884
2014-11-19 2014-11-17 8.571 1,614,468 +9,471 0.34% 13,837,499
2014-11-17 2014-11-13 8.478 1,604,997 +13,777 0.34% 13,607,204
2014-11-06 2014-11-04 8.432 1,591,220 +46,497 0.33% 13,416,482
2014-10-31 2014-10-29 8.362 1,544,723 +52,093 0.32% 12,916,799
2014-10-30 2014-10-28 8.432 1,492,630 +11,194 0.31% 12,585,213
2014-10-23 2014-10-21 8.478 1,481,436 +129,157 0.31% 12,559,650
2014-10-22 2014-10-20 8.385 1,352,279 +86,105 0.28% 11,339,014
2014-10-21 2014-10-17 8.362 1,266,174 +5,597 0.27% 10,587,604
2014-10-20 2014-10-16 8.362 1,260,577 +4,736 0.26% 10,540,802
2014-10-17 2014-10-15 8.432 1,255,841 +86,105 0.26% 10,588,710
2014-10-16 2014-10-14 8.408 1,169,736 +53,816 0.25% 9,835,540
2014-10-13 2014-10-09 8.501 1,115,920 +129,157 0.23% 9,486,717
2014-10-09 2014-10-07 8.641 986,763 +27,123 0.21% 8,526,241
2014-10-08 2014-10-06 8.617 959,640 +84,814 0.20% 8,269,591
2014-10-07 2014-10-03 8.641 874,826 +58,551 0.18% 7,559,036
2014-10-06 2014-09-30 8.594 816,275 +102,034 0.17% 7,015,199
2014-10-03 2014-09-29 8.548 714,241 +107,632 0.15% 6,105,123
2014-09-30 2014-09-26 8.594 606,609 +4,305 0.13% 5,213,296
2014-09-29 2014-09-25 8.594 602,304 +41,761 0.13% 5,176,298
2014-09-25 2014-09-23 8.641 560,543 +9,471 0.12% 4,843,437
2014-09-23 2014-09-19 8.664 551,072 +3,014 0.12% 4,774,402
2014-09-22 2014-09-18 8.478 548,058 +129,157 0.12% 4,646,449
2014-09-19 2014-09-17 8.641 418,901 +89,550 0.09% 3,619,563
2014-09-18 2014-09-16 8.594 329,351 +99,020 0.07% 2,830,496
2014-09-17 2014-09-15 8.385 230,331 +2,153 0.05% 1,931,352
2014-09-16 2014-09-12 8.548 228,178 +2,583 0.05% 1,950,399
2014-09-15 2014-09-11 8.594 225,595 +2,153 0.05% 1,938,800
2014-09-12 2014-09-10 8.478 223,442 +44,774 0.05% 1,894,347
2014-09-11 2014-09-08 8.594 178,668 +22,387 0.04% 1,535,502
2014-09-08 2014-09-04 9.063 156,281 +88,188 0.03% 1,416,322
2014-09-05 2014-09-03 8.942 68,093 +2,064 0.01% 608,854
2014-09-04 2014-09-02 9.014 66,029 +21,872 0.01% 595,199
2014-09-03 2014-09-01 8.893 44,157 +2,063 0.01% 392,690
2014-09-02 2014-08-29 8.893 42,094 +2,064 0.01% 374,344
2014-09-01 2014-08-28 8.893 40,030 +1,651 0.01% 355,988
2014-08-29 2014-08-27 8.869 38,379 +1,650 0.01% 340,376
2014-08-28 2014-08-26 8.796 36,729 +1,651 0.01% 323,072
2014-08-19 2014-08-15 9.038 35,078 +35,078 0.01% 317,050
2014-06-20 2014-06-18 7.536 0 -13,206
2014-06-18 2014-06-16 7.585 13,206 -4,952 0.00% 100,161
2014-06-16 2014-06-12 7.560 18,158 -5,778 0.00% 137,280
2014-06-13 2014-06-11 7.560 23,936 -4,126 0.01% 180,963
2014-06-12 2014-06-10 7.536 28,062 -5,365 0.01% 211,477
2014-06-10 2014-06-06 7.609 33,427 -5,365 0.01% 254,338
2014-06-09 2014-06-05 7.560 38,792 -5,778 0.01% 293,279
2014-06-05 2014-06-03 7.560 44,570 -7,428 0.01% 336,962
2014-06-03 2014-05-29 7.488 51,998 -8,666 0.01% 389,340
2014-05-30 2014-05-28 7.536 60,664 -2,064 0.01% 457,168
2014-05-29 2014-05-27 7.512 62,728 -5,365 0.01% 471,202
2014-05-28 2014-05-26 7.536 68,093 -5,364 0.01% 513,153
2014-05-27 2014-05-23 7.536 73,457 -2,889 0.02% 553,577
2014-05-26 2014-05-22 7.512 76,346 -4,952 0.02% 573,498
2014-05-23 2014-05-21 7.342 81,298 -6,191 0.02% 596,907
2014-05-22 2014-05-20 7.318 87,489 -2,063 0.02% 640,243
2014-05-21 2014-05-19 7.318 89,552 -3,714 0.02% 655,340
2014-05-20 2014-05-16 7.463 93,266 -2,476 0.02% 696,079
2014-05-14 2014-05-12 7.342 95,742 -413 0.02% 702,958
2014-05-13 2014-05-09 7.294 96,155 -1,651 0.02% 701,330
2014-05-12 2014-05-08 7.270 97,806 -6,603 0.02% 711,002
2014-05-09 2014-05-07 7.342 104,409 -4,539 0.02% 766,593
2014-04-03 2014-04-01 7.392 108,948 +2,525 0.02% 805,387
2014-03-18 2014-03-14 7.045 106,423 +6,047 0.02% 749,761
2014-03-17 2014-03-13 7.169 100,376 +5,644 0.02% 719,610
2014-03-14 2014-03-12 7.219 94,732 +6,046 0.02% 683,847
2014-03-12 2014-03-10 7.268 88,686 +5,644 0.02% 644,602
2014-03-11 2014-03-07 7.194 83,042 +4,031 0.02% 597,400
2014-03-10 2014-03-06 7.194 79,011 +5,241 0.02% 568,401
2014-03-06 2014-03-04 7.293 73,770 +5,240 0.02% 538,017
2014-03-05 2014-03-03 7.293 68,530 +5,644 0.02% 499,801
2014-03-03 2014-02-27 7.293 62,886 +7,256 0.01% 458,638
2014-02-27 2014-02-25 7.095 55,630 +7,256 0.01% 394,679
2014-02-26 2014-02-24 7.343 48,374 +3,225 0.01% 355,200
2014-02-25 2014-02-21 7.368 45,149 +5,240 0.01% 332,639
2014-02-24 2014-02-20 7.442 39,909 +5,241 0.01% 297,003
2014-02-21 2014-02-19 7.467 34,668 +2,822 0.01% 258,860
2014-02-20 2014-02-18 7.467 31,846 +4,837 0.01% 237,788
2014-02-19 2014-02-17 7.566 27,009 +6,047 0.01% 204,351
2014-02-18 2014-02-14 7.566 20,962 +2,016 0.00% 158,599
2014-02-17 2014-02-13 7.665 18,946 +3,628 0.00% 145,226
2014-02-14 2014-02-12 7.591 15,318 +2,418 0.00% 116,277
2014-02-06 2014-02-04 7.417 12,900 +806 0.00% 95,682
2014-02-05 2014-01-30 7.740 12,094 +12,094 0.00% 93,604
2013-12-09 2013-12-05 7.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top