History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.630 0 +0
2025-10-13 2025-10-09 1.650 0 +0
2025-10-10 2025-10-08 1.640 0 +0
2025-10-09 2025-10-06 1.630 0 +0
2025-10-08 2025-10-03 1.650 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.809 0 +0
2025-10-02 2025-09-29 1.809 0 +0
2025-09-30 2025-09-26 1.820 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.820 0 +0
2025-09-25 2025-09-23 1.820 0 +0
2025-09-24 2025-09-22 1.820 0 +0
2025-09-23 2025-09-19 1.809 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.809 0 +0
2025-09-17 2025-09-15 1.809 0 +0
2025-09-16 2025-09-12 1.809 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.799 0 +0
2025-09-11 2025-09-09 1.799 0 +0
2025-09-10 2025-09-08 1.799 0 +0
2025-09-09 2025-09-05 1.799 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.799 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.799 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.809 0 +0
2025-08-27 2025-08-25 1.789 0 +0
2025-08-26 2025-08-22 1.789 0 +0
2025-08-25 2025-08-21 1.809 0 +0
2025-08-22 2025-08-20 1.809 0 +0
2025-08-21 2025-08-19 1.809 0 +0
2025-08-20 2025-08-18 1.799 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.841 0 +0
2025-08-15 2025-08-13 1.820 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.820 0 +0
2025-08-12 2025-08-08 1.809 0 +0
2025-08-11 2025-08-07 1.799 0 +0
2025-08-08 2025-08-06 1.799 0 +0
2025-08-07 2025-08-05 1.778 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.778 0 +0
2025-08-01 2025-07-30 1.789 0 +0
2025-07-31 2025-07-29 1.789 0 +0
2025-07-30 2025-07-28 1.789 0 +0
2025-07-29 2025-07-25 1.789 0 +0
2025-07-28 2025-07-24 1.778 0 +0
2025-07-25 2025-07-23 1.789 0 +0
2025-07-24 2025-07-22 1.789 0 +0
2025-07-23 2025-07-21 1.789 0 +0
2025-07-22 2025-07-18 1.789 0 +0
2025-07-21 2025-07-17 1.799 0 +0
2025-07-18 2025-07-16 1.789 0 +0
2025-07-17 2025-07-15 1.809 0 +0
2025-07-16 2025-07-14 1.789 0 +0
2025-07-15 2025-07-11 1.809 0 +0
2025-07-14 2025-07-10 1.799 0 +0
2025-07-11 2025-07-09 1.789 0 +0
2025-07-10 2025-07-08 1.789 0 +0
2025-07-09 2025-07-07 1.809 0 +0
2025-07-08 2025-07-04 1.778 0 +0
2025-07-07 2025-07-03 1.789 0 +0
2025-07-04 2025-07-02 1.799 0 +0
2025-07-03 2025-06-30 1.809 0 +0
2025-07-02 2025-06-27 1.778 0 +0
2025-06-30 2025-06-26 1.778 0 +0
2025-06-27 2025-06-25 1.768 0 +0
2025-06-26 2025-06-24 1.747 0 +0
2025-06-25 2025-06-23 1.768 0 +0
2025-06-24 2025-06-20 1.778 0 +0
2025-06-23 2025-06-19 1.747 0 +0
2025-06-20 2025-06-18 1.747 0 +0
2025-06-19 2025-06-17 1.757 0 +0
2025-06-18 2025-06-16 1.768 0 +0
2025-06-17 2025-06-13 1.747 0 +0
2025-06-16 2025-06-12 1.736 0 +0
2025-06-13 2025-06-11 1.768 0 +0
2025-06-12 2025-06-10 1.768 0 +0
2025-06-11 2025-06-09 1.778 0 +0
2025-06-10 2025-06-06 1.768 0 +0
2025-06-09 2025-06-05 1.778 0 +0
2025-06-06 2025-06-04 1.768 0 +0
2025-06-05 2025-06-03 1.768 0 +0
2025-06-04 2025-06-02 1.778 0 +0
2025-06-03 2025-05-30 1.778 0 +0
2025-06-02 2025-05-29 1.768 0 +0
2025-05-30 2025-05-28 1.778 0 +0
2025-05-29 2025-05-27 1.778 0 +0
2025-05-28 2025-05-26 1.757 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.778 0 +0
2025-05-23 2025-05-21 1.778 0 +0
2025-05-22 2025-05-20 1.778 0 +0
2025-05-21 2025-05-19 1.778 0 +0
2025-05-20 2025-05-16 1.768 0 +0
2025-05-19 2025-05-15 1.778 0 +0
2025-05-16 2025-05-14 1.799 0 +0
2025-05-15 2025-05-13 1.778 0 +0
2025-05-14 2025-05-12 1.799 0 +0
2025-05-13 2025-05-09 1.778 0 +0
2025-05-12 2025-05-08 1.778 0 +0
2025-05-09 2025-05-07 1.789 0 +0
2025-05-08 2025-05-06 1.789 0 +0
2025-05-07 2025-05-02 1.820 0 +0
2025-05-06 2025-04-30 1.820 0 +0
2025-05-02 2025-04-29 1.841 0 +0
2025-04-30 2025-04-28 1.830 0 +0
2025-04-29 2025-04-25 1.820 0 +0
2025-04-28 2025-04-24 1.809 0 +0
2025-04-25 2025-04-23 1.809 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.820 0 +0
2025-04-22 2025-04-16 1.789 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.820 0 +0
2025-04-15 2025-04-11 1.789 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.914 0 +0
2025-04-10 2025-04-08 1.914 0 +0
2025-04-09 2025-04-07 1.804 0 +0
2025-04-08 2025-04-03 2.001 0 +0
2025-04-07 2025-04-02 1.990 0 +0
2025-04-03 2025-04-01 1.968 0 +0
2025-04-02 2025-03-31 2.045 0 +0
2025-04-01 2025-03-28 2.023 0 +0
2025-03-31 2025-03-27 2.034 0 +0
2025-03-28 2025-03-26 2.045 0 +0
2025-03-27 2025-03-25 2.045 0 +0
2025-03-26 2025-03-24 2.034 0 +0
2025-03-25 2025-03-21 2.034 0 +0
2025-03-24 2025-03-20 2.045 0 +0
2025-03-21 2025-03-19 2.045 0 +0
2025-03-20 2025-03-18 2.023 0 +0
2025-03-19 2025-03-17 2.034 0 +0
2025-03-18 2025-03-14 2.045 0 +0
2025-03-17 2025-03-13 2.034 0 +0
2025-03-14 2025-03-12 2.034 0 +0
2025-03-13 2025-03-11 2.045 0 +0
2025-03-12 2025-03-10 2.045 0 +0
2025-03-11 2025-03-07 2.045 0 +0
2025-03-10 2025-03-06 2.045 0 +0
2025-03-07 2025-03-05 2.045 0 +0
2025-03-06 2025-03-04 2.023 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.012 0 +0
2025-03-03 2025-02-27 2.023 0 +0
2025-02-28 2025-02-26 2.023 0 +0
2025-02-27 2025-02-25 2.034 0 +0
2025-02-26 2025-02-24 2.034 0 +0
2025-02-25 2025-02-21 2.045 0 +0
2025-02-24 2025-02-20 2.045 0 +0
2025-02-21 2025-02-19 2.034 0 +0
2025-02-20 2025-02-18 2.034 0 +0
2025-02-19 2025-02-17 2.034 0 +0
2025-02-18 2025-02-14 2.045 0 +0
2025-02-17 2025-02-13 2.045 0 +0
2025-02-14 2025-02-12 2.045 0 +0
2025-02-13 2025-02-11 2.023 0 +0
2025-02-12 2025-02-10 2.023 0 +0
2025-02-11 2025-02-07 2.045 0 +0
2025-02-10 2025-02-06 2.034 0 +0
2025-02-07 2025-02-05 2.034 0 +0
2025-02-06 2025-02-04 2.034 0 +0
2025-02-05 2025-02-03 2.023 0 +0
2025-02-04 2025-01-28 2.023 0 +0
2025-02-03 2025-01-24 2.034 0 +0
2025-01-27 2025-01-23 2.034 0 +0
2025-01-24 2025-01-22 2.034 0 +0
2025-01-23 2025-01-21 2.045 0 +0
2025-01-22 2025-01-20 2.023 0 +0
2025-01-21 2025-01-17 2.023 0 +0
2025-01-20 2025-01-16 2.023 0 +0
2025-01-17 2025-01-15 2.034 0 +0
2025-01-16 2025-01-14 2.023 0 +0
2025-01-15 2025-01-13 2.023 0 +0
2025-01-14 2025-01-10 2.034 0 +0
2025-01-13 2025-01-09 2.023 0 +0
2025-01-10 2025-01-08 2.056 0 +0
2025-01-09 2025-01-07 2.056 0 +0
2025-01-08 2025-01-06 2.045 0 +0
2025-01-07 2025-01-03 2.045 0 +0
2025-01-06 2025-01-02 2.045 0 +0
2025-01-03 2024-12-31 2.045 0 +0
2025-01-02 2024-12-27 2.056 0 +0
2024-12-30 2024-12-24 2.067 0 +0
2024-12-27 2024-12-20 2.045 0 +0
2024-12-23 2024-12-19 2.078 0 +0
2024-12-20 2024-12-18 2.067 0 +0
2024-12-19 2024-12-17 2.067 0 +0
2024-12-18 2024-12-16 2.056 0 +0
2024-12-17 2024-12-13 2.056 0 +0
2024-12-16 2024-12-12 2.078 0 +0
2024-12-13 2024-12-11 2.067 0 +0
2024-12-12 2024-12-10 2.067 0 +0
2024-12-11 2024-12-09 2.078 0 +0
2024-12-10 2024-12-06 2.078 0 +0
2024-12-09 2024-12-05 2.078 0 +0
2024-12-06 2024-12-04 2.078 0 +0
2024-12-05 2024-12-03 2.078 0 +0
2024-12-04 2024-12-02 2.056 0 +0
2024-12-03 2024-11-29 2.078 0 +0
2024-12-02 2024-11-28 2.078 0 +0
2024-11-29 2024-11-27 2.099 0 +0
2024-11-28 2024-11-26 2.078 0 +0
2024-11-27 2024-11-25 2.088 0 +0
2024-11-26 2024-11-22 2.078 0 +0
2024-11-25 2024-11-21 2.088 0 +0
2024-11-22 2024-11-20 2.067 0 +0
2024-11-21 2024-11-19 2.067 0 +0
2024-11-20 2024-11-18 2.067 0 +0
2024-11-19 2024-11-15 2.078 0 +0
2024-11-18 2024-11-14 2.078 0 +0
2024-11-15 2024-11-13 2.078 0 +0
2024-11-14 2024-11-12 2.121 0 +0
2024-11-13 2024-11-11 2.132 0 +0
2024-11-12 2024-11-08 2.099 0 +0
2024-11-11 2024-11-07 2.121 0 +0
2024-11-08 2024-11-06 2.154 0 +0
2024-11-07 2024-11-05 2.176 0 +0
2024-11-06 2024-11-04 2.143 0 +0
2024-11-05 2024-11-01 2.198 0 +0
2024-11-04 2024-10-31 2.198 0 +0
2024-11-01 2024-10-30 2.154 0 +0
2024-10-31 2024-10-29 2.176 0 +0
2024-10-30 2024-10-28 2.176 0 +0
2024-10-29 2024-10-25 2.165 0 +0
2024-10-28 2024-10-24 2.165 0 +0
2024-10-25 2024-10-23 2.176 0 +0
2024-10-24 2024-10-22 2.187 0 +0
2024-10-23 2024-10-21 2.187 0 +0
2024-10-22 2024-10-18 2.176 0 +0
2024-10-21 2024-10-17 2.187 0 +0
2024-10-18 2024-10-16 2.198 0 +0
2024-10-17 2024-10-15 2.165 0 +0
2024-10-16 2024-10-14 2.220 0 +0
2024-10-15 2024-10-10 2.285 0 +0
2024-10-14 2024-10-09 2.263 0 +0
2024-10-10 2024-10-08 2.198 0 +0
2024-10-09 2024-10-07 2.274 0 +0
2024-10-08 2024-10-04 2.252 0 +0
2024-10-07 2024-10-03 2.231 0 +0
2024-10-04 2024-10-02 2.187 0 +0
2024-10-03 2024-09-30 2.257 0 +0
2024-10-02 2024-09-27 2.234 0 +0
2024-09-30 2024-09-26 2.223 0 +0
2024-09-27 2024-09-25 2.223 0 +0
2024-09-26 2024-09-24 2.234 0 +0
2024-09-25 2024-09-23 2.234 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.200 0 +0
2024-09-19 2024-09-16 2.211 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.154 0 +0
2024-09-12 2024-09-10 2.200 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.177 0 +0
2024-09-09 2024-09-04 2.177 0 +0
2024-09-05 2024-09-03 2.177 0 +0
2024-09-04 2024-09-02 2.166 0 +0
2024-09-03 2024-08-30 2.177 0 +0
2024-09-02 2024-08-29 2.200 0 +0
2024-08-30 2024-08-28 2.188 0 +0
2024-08-29 2024-08-27 2.211 0 +0
2024-08-28 2024-08-26 2.223 0 +0
2024-08-27 2024-08-23 2.188 0 +0
2024-08-26 2024-08-22 2.166 0 +0
2024-08-23 2024-08-21 2.177 0 +0
2024-08-22 2024-08-20 2.177 0 +0
2024-08-21 2024-08-19 2.166 0 +0
2024-08-20 2024-08-16 2.177 0 +0
2024-08-19 2024-08-15 2.177 0 +0
2024-08-16 2024-08-14 2.188 0 +0
2024-08-15 2024-08-13 2.177 0 +0
2024-08-14 2024-08-12 2.177 0 +0
2024-08-13 2024-08-09 2.166 0 +0
2024-08-12 2024-08-08 2.177 0 +0
2024-08-09 2024-08-07 2.166 0 +0
2024-08-08 2024-08-06 2.177 0 +0
2024-08-07 2024-08-05 2.154 0 +0
2024-08-06 2024-08-02 2.166 0 +0
2024-08-05 2024-08-01 2.166 0 +0
2024-08-02 2024-07-31 2.177 0 +0
2024-08-01 2024-07-30 2.154 0 +0
2024-07-31 2024-07-29 2.177 0 +0
2024-07-30 2024-07-26 2.177 0 +0
2024-07-29 2024-07-25 2.188 0 +0
2024-07-26 2024-07-24 2.154 0 +0
2024-07-25 2024-07-23 2.177 0 +0
2024-07-24 2024-07-22 2.154 0 +0
2024-07-23 2024-07-19 2.177 0 +0
2024-07-22 2024-07-18 2.166 0 +0
2024-07-19 2024-07-17 2.177 0 +0
2024-07-18 2024-07-16 2.188 0 +0
2024-07-17 2024-07-15 2.177 0 +0
2024-07-16 2024-07-12 2.188 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.211 0 +0
2024-07-11 2024-07-09 2.177 0 +0
2024-07-10 2024-07-08 2.188 0 +0
2024-07-09 2024-07-05 2.177 0 +0
2024-07-08 2024-07-04 2.200 0 +0
2024-07-05 2024-07-03 2.188 0 +0
2024-07-04 2024-07-02 2.211 0 +0
2024-07-03 2024-06-28 2.303 0 +0
2024-07-02 2024-06-27 2.337 0 +0
2024-06-28 2024-06-26 2.372 0 +0
2024-06-27 2024-06-25 2.257 0 +0
2024-06-26 2024-06-24 2.234 0 +0
2024-06-25 2024-06-21 2.234 0 +0
2024-06-24 2024-06-20 2.234 0 +0
2024-06-21 2024-06-19 2.234 0 +0
2024-06-20 2024-06-18 2.234 0 +0
2024-06-19 2024-06-17 2.234 0 +0
2024-06-18 2024-06-14 2.234 0 +0
2024-06-17 2024-06-13 2.269 0 +0
2024-06-14 2024-06-12 2.234 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.246 0 +0
2024-06-11 2024-06-06 2.280 0 +0
2024-06-07 2024-06-05 2.292 0 +0
2024-06-06 2024-06-04 2.292 0 +0
2024-06-05 2024-06-03 2.292 0 +0
2024-06-04 2024-05-31 2.292 0 +0
2024-06-03 2024-05-30 2.280 0 +0
2024-05-31 2024-05-29 2.383 0 +0
2024-05-30 2024-05-28 2.292 0 +0
2024-05-29 2024-05-27 2.292 0 +0
2024-05-28 2024-05-24 2.234 0 +0
2024-05-27 2024-05-23 2.223 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.314 0 +0
2024-05-22 2024-05-20 2.246 0 +0
2024-05-21 2024-05-17 2.406 0 +0
2024-05-20 2024-05-16 2.292 0 +0
2024-05-17 2024-05-14 2.200 0 +0
2024-05-16 2024-05-13 2.223 0 +0
2024-05-14 2024-05-10 2.269 0 +0
2024-05-13 2024-05-09 2.292 0 +0
2024-05-10 2024-05-08 2.292 0 +0
2024-05-09 2024-05-07 2.223 0 +0
2024-05-08 2024-05-06 2.234 0 +0
2024-05-07 2024-05-03 2.154 0 +0
2024-05-06 2024-05-02 2.143 0 +0
2024-05-03 2024-04-30 2.177 0 +0
2024-05-02 2024-04-29 2.154 0 +0
2024-04-30 2024-04-26 2.177 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.143 0 +0
2024-04-25 2024-04-23 2.120 0 +0
2024-04-24 2024-04-22 2.131 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.120 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.097 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.143 0 +0
2024-04-15 2024-04-11 2.320 0 +0
2024-04-12 2024-04-10 2.344 0 +0
2024-04-11 2024-04-09 2.320 0 +0
2024-04-10 2024-04-08 2.283 0 +0
2024-04-09 2024-04-05 2.308 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.320 0 +0
2024-04-03 2024-03-28 2.308 0 +0
2024-04-02 2024-03-27 2.259 0 +0
2024-03-28 2024-03-26 2.127 0 +0
2024-03-27 2024-03-25 2.187 0 +0
2024-03-26 2024-03-22 2.332 0 +0
2024-03-25 2024-03-21 2.344 0 +0
2024-03-22 2024-03-20 2.380 0 +0
2024-03-21 2024-03-19 2.380 0 +0
2024-03-20 2024-03-18 2.380 0 +0
2024-03-19 2024-03-15 2.404 0 +0
2024-03-18 2024-03-14 2.440 0 +0
2024-03-15 2024-03-13 2.428 0 +0
2024-03-14 2024-03-12 2.476 0 +0
2024-03-13 2024-03-11 2.476 0 +0
2024-03-12 2024-03-08 2.428 0 +0
2024-03-11 2024-03-07 2.440 0 +0
2024-03-08 2024-03-06 2.452 0 +0
2024-03-07 2024-03-05 2.404 0 +0
2024-03-06 2024-03-04 2.428 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.416 0 +0
2024-03-01 2024-02-28 2.428 0 +0
2024-02-29 2024-02-27 2.428 0 +0
2024-02-28 2024-02-26 2.416 0 +0
2024-02-27 2024-02-23 2.404 0 +0
2024-02-26 2024-02-22 2.416 0 +0
2024-02-23 2024-02-21 2.428 0 +0
2024-02-22 2024-02-20 2.452 0 +0
2024-02-21 2024-02-19 2.452 0 +0
2024-02-20 2024-02-16 2.452 0 +0
2024-02-19 2024-02-15 2.476 0 +0
2024-02-16 2024-02-14 2.488 0 +0
2024-02-15 2024-02-09 2.416 0 +0
2024-02-14 2024-02-07 2.404 0 +0
2024-02-08 2024-02-06 2.416 0 +0
2024-02-07 2024-02-05 2.416 0 +0
2024-02-06 2024-02-02 2.392 0 +0
2024-02-05 2024-02-01 2.392 0 +0
2024-02-02 2024-01-31 2.392 0 +0
2024-02-01 2024-01-30 2.404 0 +0
2024-01-31 2024-01-29 2.404 0 +0
2024-01-30 2024-01-26 2.380 0 +0
2024-01-29 2024-01-25 2.404 0 +0
2024-01-26 2024-01-24 2.440 0 +0
2024-01-25 2024-01-23 2.536 0 +0
2024-01-24 2024-01-22 2.572 0 +0
2024-01-23 2024-01-19 2.656 0 +0
2024-01-22 2024-01-18 2.668 0 +0
2024-01-19 2024-01-17 2.668 0 +0
2024-01-18 2024-01-16 2.704 0 +0
2024-01-17 2024-01-15 2.704 0 +0
2024-01-16 2024-01-12 2.692 0 +0
2024-01-15 2024-01-11 2.680 0 +0
2024-01-12 2024-01-10 2.692 0 +0
2024-01-11 2024-01-09 2.716 0 +0
2024-01-10 2024-01-08 2.728 0 +0
2024-01-09 2024-01-05 2.728 0 +0
2024-01-08 2024-01-04 2.740 0 +0
2024-01-05 2024-01-03 2.752 0 +0
2024-01-04 2024-01-02 2.728 0 +0
2024-01-03 2023-12-29 2.740 0 +0
2024-01-02 2023-12-28 2.668 0 +0
2023-12-29 2023-12-27 2.692 0 +0
2023-12-28 2023-12-22 2.644 0 +0
2023-12-27 2023-12-21 2.680 0 +0
2023-12-22 2023-12-20 2.584 0 +0
2023-12-21 2023-12-19 2.548 0 +0
2023-12-20 2023-12-18 2.524 0 +0
2023-12-19 2023-12-15 2.536 0 +0
2023-12-18 2023-12-14 2.428 0 +0
2023-12-15 2023-12-13 2.404 0 +0
2023-12-14 2023-12-12 2.404 0 +0
2023-12-13 2023-12-11 2.404 0 +0
2023-12-12 2023-12-08 2.308 0 +0
2023-12-11 2023-12-07 2.235 0 +0
2023-12-08 2023-12-06 2.308 0 +0
2023-12-07 2023-12-05 2.320 0 +0
2023-12-06 2023-12-04 2.308 0 +0
2023-12-05 2023-12-01 2.259 0 +0
2023-12-04 2023-11-30 2.259 0 +0
2023-12-01 2023-11-29 2.283 0 +0
2023-11-30 2023-11-28 2.283 0 +0
2023-11-29 2023-11-27 2.308 0 +0
2023-11-28 2023-11-24 2.308 0 +0
2023-11-27 2023-11-23 2.295 0 +0
2023-11-24 2023-11-22 2.295 0 +0
2023-11-23 2023-11-21 2.356 0 +0
2023-11-22 2023-11-20 2.356 0 +0
2023-11-21 2023-11-17 2.283 0 +0
2023-11-20 2023-11-16 2.283 0 +0
2023-11-17 2023-11-15 2.271 0 +0
2023-11-16 2023-11-14 2.259 0 +0
2023-11-15 2023-11-13 2.259 0 +0
2023-11-14 2023-11-10 2.223 0 +0
2023-11-13 2023-11-09 2.271 0 +0
2023-11-10 2023-11-08 2.259 0 +0
2023-11-09 2023-11-07 2.247 0 +0
2023-11-08 2023-11-06 2.235 0 +0
2023-11-07 2023-11-03 2.283 0 +0
2023-11-06 2023-11-02 2.259 0 +0
2023-11-03 2023-11-01 2.223 0 +0
2023-11-02 2023-10-31 2.259 0 +0
2023-11-01 2023-10-30 2.235 0 +0
2023-10-31 2023-10-27 2.223 0 +0
2023-10-30 2023-10-26 2.223 0 +0
2023-10-27 2023-10-25 2.199 0 +0
2023-10-26 2023-10-24 2.271 0 +0
2023-10-25 2023-10-20 2.295 0 +0
2023-10-24 2023-10-19 2.332 0 +0
2023-10-20 2023-10-18 2.344 0 +0
2023-10-19 2023-10-17 2.295 0 +0
2023-10-18 2023-10-16 2.308 0 +0
2023-10-17 2023-10-13 2.320 0 +0
2023-10-16 2023-10-12 2.380 0 +0
2023-10-13 2023-10-11 2.368 0 +0
2023-10-12 2023-10-10 2.392 0 +0
2023-10-11 2023-10-09 2.356 0 +0
2023-10-10 2023-10-06 2.356 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.368 0 +0
2023-10-05 2023-10-03 2.368 0 +0
2023-10-04 2023-09-29 2.320 0 +0
2023-10-03 2023-09-28 2.356 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.392 0 +0
2023-09-27 2023-09-25 2.392 0 +0
2023-09-26 2023-09-22 2.392 0 +0
2023-09-25 2023-09-21 2.404 0 +0
2023-09-22 2023-09-20 2.404 0 +0
2023-09-21 2023-09-19 2.404 0 +0
2023-09-20 2023-09-18 2.404 0 +0
2023-09-19 2023-09-15 2.404 0 +0
2023-09-18 2023-09-14 2.416 0 +0
2023-09-15 2023-09-13 2.404 0 +0
2023-09-14 2023-09-12 2.392 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.380 0 +0
2023-09-11 2023-09-06 2.380 0 +0
2023-09-07 2023-09-05 2.392 0 +0
2023-09-06 2023-09-04 2.638 0 +0
2023-09-05 2023-08-31 2.638 0 +0
2023-09-04 2023-08-30 2.613 0 +0
2023-08-31 2023-08-29 2.651 0 +0
2023-08-30 2023-08-28 2.613 0 +0
2023-08-29 2023-08-25 2.613 0 +0
2023-08-28 2023-08-24 2.676 0 +0
2023-08-25 2023-08-23 2.625 0 +0
2023-08-24 2023-08-22 2.588 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.625 0 +0
2023-08-21 2023-08-17 2.651 0 +0
2023-08-18 2023-08-16 2.638 0 +0
2023-08-17 2023-08-15 2.651 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.651 0 +0
2023-08-14 2023-08-10 2.689 0 +0
2023-08-11 2023-08-09 2.689 0 +0
2023-08-10 2023-08-08 2.689 0 +0
2023-08-09 2023-08-07 2.714 0 +0
2023-08-08 2023-08-04 2.714 0 +0
2023-08-07 2023-08-03 2.714 0 +0
2023-08-04 2023-08-02 2.714 0 +0
2023-08-03 2023-08-01 2.790 0 +0
2023-08-02 2023-07-31 2.790 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.790 0 +0
2023-07-28 2023-07-26 2.777 0 +0
2023-07-27 2023-07-25 2.777 0 +0
2023-07-26 2023-07-24 2.739 0 +0
2023-07-25 2023-07-21 2.777 0 +0
2023-07-24 2023-07-20 2.714 0 +0
2023-07-21 2023-07-19 2.714 0 +0
2023-07-20 2023-07-18 2.726 0 +0
2023-07-19 2023-07-14 2.739 0 +0
2023-07-18 2023-07-13 2.701 0 +0
2023-07-14 2023-07-12 2.714 0 +0
2023-07-13 2023-07-11 2.739 0 +0
2023-07-12 2023-07-10 2.714 0 +0
2023-07-11 2023-07-07 2.764 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.777 0 +0
2023-07-06 2023-07-04 2.802 0 +0
2023-07-05 2023-07-03 2.815 0 +0
2023-07-04 2023-06-30 2.802 0 +0
2023-07-03 2023-06-29 2.815 0 +0
2023-06-30 2023-06-28 2.827 0 +0
2023-06-29 2023-06-27 2.827 0 +0
2023-06-28 2023-06-26 2.827 0 +0
2023-06-27 2023-06-23 2.827 0 +0
2023-06-26 2023-06-21 2.840 0 +0
2023-06-23 2023-06-20 2.815 0 +0
2023-06-21 2023-06-19 2.815 0 +0
2023-06-20 2023-06-16 2.865 0 +0
2023-06-19 2023-06-15 2.890 0 +0
2023-06-16 2023-06-14 2.903 0 +0
2023-06-15 2023-06-13 2.878 0 +0
2023-06-14 2023-06-12 2.853 0 +0
2023-06-13 2023-06-09 2.903 0 +0
2023-06-12 2023-06-08 2.903 0 +0
2023-06-09 2023-06-07 2.941 0 +0
2023-06-08 2023-06-06 2.941 0 +0
2023-06-07 2023-06-05 2.941 0 +0
2023-06-06 2023-06-02 2.865 0 +0
2023-06-05 2023-06-01 2.865 0 +0
2023-06-02 2023-05-31 2.815 0 +0
2023-06-01 2023-05-30 2.916 0 +0
2023-05-31 2023-05-29 2.790 0 +0
2023-05-30 2023-05-25 2.878 0 +0
2023-05-29 2023-05-24 2.928 0 +0
2023-05-25 2023-05-23 2.928 0 +0
2023-05-24 2023-05-22 2.954 0 +0
2023-05-23 2023-05-19 3.017 0 +0
2023-05-22 2023-05-18 2.966 0 +0
2023-05-19 2023-05-17 2.966 0 +0
2023-05-18 2023-05-16 2.979 0 +0
2023-05-17 2023-05-15 2.966 0 +0
2023-05-16 2023-05-12 3.017 0 +0
2023-05-15 2023-05-11 2.991 0 +0
2023-05-12 2023-05-10 2.991 0 +0
2023-05-11 2023-05-09 2.991 0 +0
2023-05-10 2023-05-08 3.004 0 +0
2023-05-09 2023-05-05 2.954 0 +0
2023-05-08 2023-05-04 2.966 0 +0
2023-05-05 2023-05-03 2.928 0 +0
2023-05-04 2023-05-02 2.941 0 +0
2023-05-03 2023-04-28 2.979 0 +0
2023-05-02 2023-04-27 2.991 0 +0
2023-04-28 2023-04-26 2.991 0 +0
2023-04-27 2023-04-25 2.991 0 +0
2023-04-26 2023-04-24 3.186 0 +0
2023-04-25 2023-04-21 3.186 0 +0
2023-04-24 2023-04-20 3.213 0 +0
2023-04-21 2023-04-19 3.239 0 +0
2023-04-20 2023-04-18 3.199 0 +0
2023-04-19 2023-04-17 3.239 0 +0
2023-04-18 2023-04-14 3.226 0 +0
2023-04-17 2023-04-13 3.213 0 +0
2023-04-14 2023-04-12 3.213 0 +0
2023-04-13 2023-04-11 3.226 0 +0
2023-04-12 2023-04-06 3.226 0 +0
2023-04-11 2023-04-04 3.213 0 +0
2023-04-06 2023-04-03 3.186 0 +0
2023-04-04 2023-03-31 3.186 0 +0
2023-04-03 2023-03-30 3.107 0 +0
2023-03-31 2023-03-29 3.107 0 +0
2023-03-30 2023-03-28 3.120 0 +0
2023-03-29 2023-03-27 3.134 0 +0
2023-03-28 2023-03-24 3.134 0 +0
2023-03-27 2023-03-23 3.134 0 +0
2023-03-24 2023-03-22 3.147 0 +0
2023-03-23 2023-03-21 3.160 0 +0
2023-03-22 2023-03-20 3.199 0 +0
2023-03-21 2023-03-17 3.199 0 +0
2023-03-20 2023-03-16 3.186 0 +0
2023-03-17 2023-03-15 3.199 0 +0
2023-03-16 2023-03-14 3.107 0 +0
2023-03-15 2023-03-13 3.213 0 +0
2023-03-14 2023-03-10 3.186 0 +0
2023-03-13 2023-03-09 3.252 0 +0
2023-03-10 2023-03-08 3.252 0 +0
2023-03-09 2023-03-07 3.278 0 +0
2023-03-08 2023-03-06 3.292 0 +0
2023-03-07 2023-03-03 3.292 0 +0
2023-03-06 2023-03-02 3.292 0 +0
2023-03-03 2023-03-01 3.239 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.226 0 +0
2023-02-28 2023-02-24 3.278 0 +0
2023-02-27 2023-02-23 3.278 0 +0
2023-02-24 2023-02-22 3.252 0 +0
2023-02-23 2023-02-21 3.265 0 +0
2023-02-22 2023-02-20 3.265 0 +0
2023-02-21 2023-02-17 3.305 0 +0
2023-02-20 2023-02-16 3.292 0 +0
2023-02-17 2023-02-15 3.265 0 +0
2023-02-16 2023-02-14 3.292 0 +0
2023-02-15 2023-02-13 3.292 0 +0
2023-02-14 2023-02-10 3.331 0 +0
2023-02-13 2023-02-09 3.318 0 +0
2023-02-10 2023-02-08 3.318 0 +0
2023-02-09 2023-02-07 3.305 0 +0
2023-02-08 2023-02-06 3.292 0 +0
2023-02-07 2023-02-03 3.318 0 +0
2023-02-06 2023-02-02 3.305 0 +0
2023-02-03 2023-02-01 3.305 0 +0
2023-02-02 2023-01-31 3.371 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.397 0 +0
2023-01-30 2023-01-26 3.292 0 +0
2023-01-27 2023-01-20 3.199 0 +0
2023-01-26 2023-01-19 3.199 0 +0
2023-01-20 2023-01-18 3.226 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.173 0 +0
2023-01-17 2023-01-13 3.173 0 +0
2023-01-16 2023-01-12 3.186 0 +0
2023-01-13 2023-01-11 3.173 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.160 0 +0
2023-01-10 2023-01-06 3.134 0 +0
2023-01-09 2023-01-05 3.160 0 +0
2023-01-06 2023-01-04 3.226 0 +0
2023-01-05 2023-01-03 3.213 0 +0
2023-01-04 2022-12-30 3.160 0 +0
2023-01-03 2022-12-29 3.107 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 3.120 0 +0
2022-12-28 2022-12-22 3.199 0 +0
2022-12-23 2022-12-21 3.173 0 +0
2022-12-22 2022-12-20 3.134 0 +0
2022-12-21 2022-12-19 3.226 0 +0
2022-12-20 2022-12-16 3.252 0 +0
2022-12-19 2022-12-15 3.147 0 +0
2022-12-16 2022-12-14 3.252 0 +0
2022-12-15 2022-12-13 3.239 0 +0
2022-12-14 2022-12-12 3.134 0 +0
2022-12-13 2022-12-09 3.160 0 +0
2022-12-12 2022-12-08 3.134 0 +0
2022-12-09 2022-12-07 3.107 0 +0
2022-12-08 2022-12-06 3.160 0 +0
2022-12-07 2022-12-05 3.041 0 +0
2022-12-06 2022-12-02 2.976 0 +0
2022-12-05 2022-12-01 3.028 0 +0
2022-12-02 2022-11-30 2.897 0 +0
2022-12-01 2022-11-29 2.910 0 +0
2022-11-30 2022-11-28 2.844 0 +0
2022-11-29 2022-11-25 2.910 0 +0
2022-11-28 2022-11-24 2.923 0 +0
2022-11-25 2022-11-23 2.923 0 +0
2022-11-24 2022-11-22 2.923 0 +0
2022-11-23 2022-11-21 3.028 0 +0
2022-11-22 2022-11-18 2.962 0 +0
2022-11-21 2022-11-17 2.962 0 +0
2022-11-18 2022-11-16 2.989 0 +0
2022-11-17 2022-11-15 2.897 0 +0
2022-11-16 2022-11-14 2.897 0 +0
2022-11-15 2022-11-11 2.831 0 +0
2022-11-14 2022-11-10 2.804 0 +0
2022-11-11 2022-11-09 2.818 0 +0
2022-11-10 2022-11-08 2.765 0 +0
2022-11-09 2022-11-07 2.804 0 +0
2022-11-08 2022-11-04 2.765 0 +0
2022-11-07 2022-11-03 2.831 0 +0
2022-11-04 2022-11-02 2.765 0 +0
2022-11-03 2022-11-01 2.765 0 +0
2022-11-02 2022-10-31 2.725 0 +0
2022-11-01 2022-10-28 2.765 0 +0
2022-10-31 2022-10-27 2.870 0 +0
2022-10-28 2022-10-26 2.870 0 +0
2022-10-27 2022-10-25 2.870 0 +0
2022-10-26 2022-10-24 2.818 0 +0
2022-10-25 2022-10-21 3.028 0 +0
2022-10-24 2022-10-20 3.055 0 +0
2022-10-21 2022-10-19 3.094 0 +0
2022-10-20 2022-10-18 3.094 0 +0
2022-10-19 2022-10-17 3.094 0 +0
2022-10-18 2022-10-14 3.186 0 +0
2022-10-17 2022-10-13 3.226 0 +0
2022-10-14 2022-10-12 3.226 0 +0
2022-10-13 2022-10-11 3.344 0 +0
2022-10-12 2022-10-10 3.397 0 +0
2022-10-11 2022-10-07 3.410 0 +0
2022-10-10 2022-10-06 3.423 0 +0
2022-10-07 2022-10-05 3.423 0 +0
2022-10-06 2022-10-03 3.292 0 +0
2022-10-05 2022-09-30 3.213 0 -50,888
2022-10-03 2022-09-29 3.226 50,888 -60,002 0.00% 164,151
2022-09-30 2022-09-28 3.213 110,890 -21,266 0.01% 356,241
2022-09-29 2022-09-27 3.226 132,156 -95,700 0.01% 426,299
2022-09-05 2022-09-01 3.642 227,856 +9,558 0.02% 829,810
2022-04-12 2022-04-08 4.148 218,298 +8,579 0.02% 905,590
2021-09-06 2021-09-02 4.440 209,719 +7,678 0.02% 931,088
2021-04-14 2021-04-12 4.364 202,041 +7,496 0.02% 881,714
2020-09-08 2020-09-04 3.886 194,545 -122,563 0.02% 756,001
2020-09-04 2020-09-02 4.161 317,108 -51,230 0.03% 1,319,617
2020-09-03 2020-09-01 4.161 368,338 +13,458 0.04% 1,532,806
2020-05-26 2020-05-22 3.841 354,880 -18,743 0.04% 1,363,201
2020-04-22 2020-04-20 3.921 373,623 -53,107 0.04% 1,465,099
2020-04-14 2020-04-08 4.116 426,730 +15,191 0.05% 1,756,366
2020-04-01 2020-03-30 3.618 411,539 +42,781 0.05% 1,488,941
2020-03-27 2020-03-25 3.502 368,758 +38,563 0.04% 1,291,320
2020-03-26 2020-03-24 3.369 330,195 +60,857 0.04% 1,112,440
2020-01-02 2019-12-27 5.344 269,338 +118,702 0.03% 1,439,341
2019-09-05 2019-09-03 5.597 150,636 +4,578 0.02% 843,125
2019-08-12 2019-08-08 5.717 146,058 -5,842 0.02% 835,001
2019-04-12 2019-04-10 6.441 151,900 +2,940 0.02% 978,335
2019-03-29 2019-03-27 6.161 148,960 -9,167 0.02% 917,799
2019-02-27 2019-02-25 6.109 158,127 +32,657 0.02% 966,001
2019-02-26 2019-02-22 6.109 125,470 +24,635 0.02% 766,499
2019-01-11 2019-01-09 5.969 100,835 +22,917 0.01% 601,923
2018-12-10 2018-12-06 6.371 77,918 +11,459 0.01% 496,403
2018-12-05 2018-12-03 6.842 66,459 +66,459 0.01% 454,719
2018-10-18 2018-10-15 6.336 0 -66,459
2018-09-28 2018-09-26 7.052 66,459 -260,680 0.01% 468,639
2018-09-14 2018-09-12 5.995 327,139 -573 0.04% 1,961,106
2018-09-13 2018-09-11 6.103 327,712 +11,881 0.05% 2,000,152
2018-08-13 2018-08-09 5.940 315,831 +8,834 0.05% 1,876,158
2018-06-21 2018-06-19 6.067 306,997 -8,282 0.04% 1,862,600
2018-04-13 2018-04-11 6.468 315,279 +10,725 0.05% 2,039,321
2018-03-26 2018-03-22 6.356 304,554 +86,939 0.05% 1,935,689
2018-03-23 2018-03-21 6.337 217,615 +3,734 0.03% 1,379,040
2018-02-05 2018-02-01 6.412 213,881 +53,337 0.03% 1,371,418
2018-01-22 2018-01-18 6.431 160,544 +26,668 0.02% 1,032,428
2018-01-12 2018-01-10 6.318 133,876 +80,006 0.02% 845,871
2018-01-03 2017-12-29 6.375 53,870 +53,337 0.01% 343,398
2017-09-08 2017-09-06 6.651 533 +533 0.00% 3,545
2013-12-09 2013-12-05 7.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top