History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 71 | +0 | 0.00% | 121 |
| 2025-10-13 | 2025-10-09 | 1.730 | 71 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 1.800 | 71 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 1.900 | 71 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 1.920 | 71 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 1.970 | 71 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 2.010 | 71 | +0 | 0.00% | 143 |
| 2025-10-02 | 2025-09-29 | 1.970 | 71 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 1.950 | 71 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 1.970 | 71 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 1.960 | 71 | +0 | 0.00% | 139 |
| 2025-09-25 | 2025-09-23 | 1.960 | 71 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 1.960 | 71 | +0 | 0.00% | 139 |
| 2025-09-23 | 2025-09-19 | 1.950 | 71 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 1.960 | 71 | +0 | 0.00% | 139 |
| 2025-09-19 | 2025-09-17 | 2.000 | 71 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 1.980 | 71 | +0 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 2.010 | 71 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 1.970 | 71 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 1.990 | 71 | +0 | 0.00% | 141 |
| 2025-09-12 | 2025-09-10 | 2.010 | 71 | +0 | 0.00% | 143 |
| 2025-09-11 | 2025-09-09 | 1.990 | 71 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 2.020 | 71 | +0 | 0.00% | 143 |
| 2025-09-09 | 2025-09-05 | 2.040 | 71 | +0 | 0.00% | 145 |
| 2025-09-08 | 2025-09-04 | 1.960 | 71 | +0 | 0.00% | 139 |
| 2025-09-05 | 2025-09-03 | 2.000 | 71 | +0 | 0.00% | 142 |
| 2025-09-04 | 2025-09-02 | 2.020 | 71 | +0 | 0.00% | 143 |
| 2025-09-03 | 2025-09-01 | 2.010 | 71 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 2.140 | 71 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 2.100 | 71 | +0 | 0.00% | 149 |
| 2025-08-29 | 2025-08-27 | 2.100 | 71 | +0 | 0.00% | 149 |
| 2025-08-28 | 2025-08-26 | 2.110 | 71 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 2.080 | 71 | +0 | 0.00% | 148 |
| 2025-08-26 | 2025-08-22 | 2.060 | 71 | +0 | 0.00% | 146 |
| 2025-08-25 | 2025-08-21 | 2.050 | 71 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 2.050 | 71 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 2.050 | 71 | -500 | 0.00% | 146 |
| 2025-07-17 | 2025-07-15 | 2.190 | 571 | +500 | 0.00% | 1,250 |
| 2025-07-14 | 2025-07-10 | 2.120 | 71 | -63 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 2.100 | 134 | +12 | 0.00% | 281 |
| 2025-06-23 | 2025-06-19 | 2.140 | 122 | -2 | 0.00% | 261 |
| 2025-06-20 | 2025-06-18 | 2.190 | 124 | +5 | 0.00% | 272 |
| 2025-06-13 | 2025-06-11 | 2.391 | 119 | +3 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 2.105 | 116 | -3 | 0.00% | 244 |
| 2025-05-02 | 2025-04-29 | 2.146 | 119 | +4 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 2.064 | 115 | +5 | 0.00% | 237 |
| 2025-04-23 | 2025-04-17 | 2.064 | 110 | +1 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 2.013 | 109 | +8 | 0.00% | 219 |
| 2025-04-10 | 2025-04-08 | 1.941 | 101 | +4 | 0.00% | 196 |
| 2025-04-09 | 2025-04-07 | 1.860 | 97 | +4 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 2.278 | 93 | -2,936 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 2.207 | 3,029 | +7 | 0.00% | 6,685 |
| 2025-04-01 | 2025-03-28 | 2.125 | 3,022 | +1,953 | 0.00% | 6,422 |
| 2025-03-27 | 2025-03-25 | 2.473 | 1,069 | -7 | 0.00% | 2,643 |
| 2025-03-21 | 2025-03-19 | 2.657 | 1,076 | +9 | 0.00% | 2,858 |
| 2025-03-20 | 2025-03-18 | 2.779 | 1,067 | +9 | 0.00% | 2,965 |
| 2025-03-17 | 2025-03-13 | 2.452 | 1,058 | -32 | 0.00% | 2,594 |
| 2025-03-14 | 2025-03-12 | 2.462 | 1,090 | +11 | 0.00% | 2,684 |
| 2025-03-12 | 2025-03-10 | 2.513 | 1,079 | -5 | 0.00% | 2,712 |
| 2025-03-10 | 2025-03-06 | 2.626 | 1,084 | -31,320 | 0.00% | 2,846 |
| 2025-03-07 | 2025-03-05 | 2.309 | 32,404 | -15,659 | 0.00% | 74,825 |
| 2025-03-06 | 2025-03-04 | 2.156 | 48,063 | -1,650 | 0.00% | 103,617 |
| 2025-03-03 | 2025-02-27 | 2.156 | 49,713 | -4 | 0.00% | 107,174 |
| 2025-02-20 | 2025-02-18 | 2.125 | 49,717 | +87 | 0.00% | 105,659 |
| 2025-02-18 | 2025-02-14 | 2.289 | 49,630 | +1,963 | 0.00% | 113,587 |
| 2025-01-24 | 2025-01-22 | 2.217 | 47,667 | -4 | 0.00% | 105,685 |
| 2025-01-23 | 2025-01-21 | 2.238 | 47,671 | -1,064 | 0.00% | 106,668 |
| 2025-01-07 | 2025-01-03 | 2.227 | 48,735 | -1,949 | 0.00% | 108,551 |
| 2025-01-06 | 2025-01-02 | 2.197 | 50,684 | +1,958 | 0.00% | 111,339 |
| 2025-01-03 | 2024-12-31 | 2.360 | 48,726 | +3 | 0.00% | 115,003 |
| 2024-12-27 | 2024-12-20 | 2.227 | 48,723 | +279 | 0.00% | 108,524 |
| 2024-12-23 | 2024-12-19 | 2.238 | 48,444 | +1,653 | 0.00% | 108,398 |
| 2024-12-19 | 2024-12-17 | 2.309 | 46,791 | +3 | 0.00% | 108,046 |
| 2024-12-18 | 2024-12-16 | 2.340 | 46,788 | +3 | 0.00% | 109,473 |
| 2024-12-12 | 2024-12-10 | 2.422 | 46,785 | -4 | 0.00% | 113,290 |
| 2024-12-10 | 2024-12-06 | 2.197 | 46,789 | +1,953 | 0.00% | 102,782 |
| 2024-11-29 | 2024-11-27 | 2.227 | 44,836 | -4 | 0.00% | 99,867 |
| 2024-11-20 | 2024-11-18 | 2.493 | 44,840 | +1,054 | 0.00% | 111,787 |
| 2024-11-19 | 2024-11-15 | 2.565 | 43,786 | +5 | 0.00% | 112,291 |
| 2024-11-14 | 2024-11-12 | 2.687 | 43,781 | +3 | 0.00% | 117,646 |
| 2024-11-13 | 2024-11-11 | 2.963 | 43,778 | -3 | 0.00% | 129,715 |
| 2024-11-12 | 2024-11-08 | 2.636 | 43,781 | +979 | 0.00% | 115,410 |
| 2024-10-09 | 2024-10-07 | 3.433 | 42,802 | +905 | 0.00% | 146,940 |
| 2024-10-07 | 2024-10-03 | 3.075 | 41,897 | -5 | 0.00% | 128,851 |
| 2024-10-04 | 2024-10-02 | 3.198 | 41,902 | -908 | 0.00% | 134,003 |
| 2024-06-18 | 2024-06-14 | 2.197 | 42,810 | +1,958 | 0.00% | 94,042 |
| 2024-06-14 | 2024-06-12 | 2.721 | 40,852 | +668 | 0.00% | 111,176 |
| 2024-06-07 | 2024-06-05 | 2.794 | 40,184 | +3 | 0.00% | 112,280 |
| 2024-04-22 | 2024-04-18 | 2.846 | 40,181 | +674 | 0.00% | 114,358 |
| 2024-04-12 | 2024-04-10 | 3.210 | 39,507 | +1,059 | 0.00% | 126,803 |
| 2024-04-08 | 2024-04-03 | 3.085 | 38,448 | +866 | 0.00% | 118,611 |
| 2024-04-05 | 2024-04-02 | 3.189 | 37,582 | +289 | 0.00% | 119,844 |
| 2024-04-02 | 2024-03-27 | 3.002 | 37,293 | +963 | 0.00% | 111,949 |
| 2024-03-27 | 2024-03-25 | 3.085 | 36,330 | +889 | 0.00% | 112,077 |
| 2024-03-26 | 2024-03-22 | 3.147 | 35,441 | +481 | 0.00% | 111,544 |
| 2024-03-25 | 2024-03-21 | 3.241 | 34,960 | +1,445 | 0.00% | 113,298 |
| 2024-03-21 | 2024-03-19 | 3.459 | 33,515 | +192 | 0.00% | 115,926 |
| 2024-03-20 | 2024-03-18 | 3.251 | 33,323 | +1,733 | 0.00% | 108,339 |
| 2024-03-06 | 2024-03-04 | 3.376 | 31,590 | +1,252 | 0.00% | 106,642 |
| 2024-01-23 | 2024-01-19 | 3.989 | 30,338 | +786 | 0.00% | 121,008 |
| 2024-01-19 | 2024-01-17 | 4.144 | 29,552 | +674 | 0.00% | 122,477 |
| 2024-01-16 | 2024-01-12 | 5.110 | 28,878 | +96 | 0.00% | 147,580 |
| 2023-12-29 | 2023-12-27 | 4.352 | 28,782 | +867 | 0.00% | 125,265 |
| 2023-12-22 | 2023-12-20 | 4.217 | 27,915 | -1 | 0.00% | 117,723 |
| 2023-12-20 | 2023-12-18 | 4.331 | 27,916 | +751 | 0.00% | 120,916 |
| 2023-12-19 | 2023-12-15 | 4.342 | 27,165 | +1,854 | 0.00% | 117,946 |
| 2023-12-18 | 2023-12-14 | 3.833 | 25,311 | -10 | 0.00% | 97,013 |
| 2023-12-14 | 2023-12-12 | 3.802 | 25,321 | +1,444 | 0.00% | 96,263 |
| 2023-12-11 | 2023-12-07 | 3.750 | 23,877 | +1,926 | 0.00% | 89,533 |
| 2023-12-05 | 2023-12-01 | 4.093 | 21,951 | -1,767 | 0.00% | 89,835 |
| 2023-12-04 | 2023-11-30 | 4.965 | 23,718 | +1,926 | 0.00% | 117,761 |
| 2023-12-01 | 2023-11-29 | 4.840 | 21,792 | -1,924 | 0.00% | 105,482 |
| 2023-11-30 | 2023-11-28 | 4.809 | 23,716 | +1,926 | 0.00% | 114,056 |
| 2023-11-27 | 2023-11-23 | 5.640 | 21,790 | -1,924 | 0.00% | 122,900 |
| 2023-11-23 | 2023-11-21 | 5.194 | 23,714 | -2 | 0.00% | 123,160 |
| 2023-11-22 | 2023-11-20 | 5.412 | 23,716 | -2 | 0.00% | 128,344 |
| 2023-09-20 | 2023-09-18 | 4.737 | 23,718 | +52 | 0.00% | 112,341 |
| 2023-09-19 | 2023-09-15 | 4.851 | 23,666 | +4 | 0.00% | 114,804 |
| 2023-09-18 | 2023-09-14 | 4.518 | 23,662 | +2 | 0.00% | 106,903 |
| 2023-09-15 | 2023-09-13 | 4.674 | 23,660 | +980 | 0.00% | 110,588 |
| 2023-09-06 | 2023-09-04 | 6.225 | 22,680 | +1,675 | 0.00% | 141,186 |
| 2023-08-31 | 2023-08-29 | 6.652 | 21,005 | +1 | 0.00% | 139,724 |
| 2023-08-30 | 2023-08-28 | 6.142 | 21,004 | +1 | 0.00% | 129,003 |
| 2023-08-24 | 2023-08-22 | 6.756 | 21,003 | +96 | 0.00% | 141,897 |
| 2023-08-17 | 2023-08-15 | 7.610 | 20,907 | +96 | 0.00% | 159,095 |
| 2023-08-10 | 2023-08-08 | 7.558 | 20,811 | +961 | 0.00% | 157,281 |
| 2023-08-09 | 2023-08-07 | 8.005 | 19,850 | +1 | 0.00% | 158,904 |
| 2023-08-07 | 2023-08-03 | 8.567 | 19,849 | -1 | 0.00% | 170,054 |
| 2023-08-04 | 2023-08-02 | 8.619 | 19,850 | +1,915 | 0.00% | 171,095 |
| 2023-07-06 | 2023-07-04 | 10.910 | 17,935 | -1,153 | 0.00% | 195,664 |
| 2023-06-16 | 2023-06-14 | 9.545 | 19,088 | +481 | 0.00% | 182,204 |
| 2023-06-15 | 2023-06-13 | 9.355 | 18,607 | +263 | 0.00% | 174,076 |
| 2023-06-12 | 2023-06-08 | 9.725 | 18,344 | +1,894 | 0.00% | 178,395 |
| 2023-05-31 | 2023-05-29 | 11.024 | 16,450 | +5,682 | 0.00% | 181,341 |
| 2023-05-30 | 2023-05-25 | 12.418 | 10,768 | +947 | 0.00% | 133,713 |
| 2023-05-05 | 2023-05-03 | 12.967 | 9,821 | +1,894 | 0.00% | 127,346 |
| 2023-04-25 | 2023-04-21 | 13.305 | 7,927 | +1,894 | 0.00% | 105,465 |
| 2023-04-24 | 2023-04-20 | 13.833 | 6,033 | +5,209 | 0.00% | 83,452 |
| 2023-03-09 | 2023-03-07 | 18.394 | 824 | -379 | 0.00% | 15,157 |
| 2023-02-22 | 2023-02-20 | 20.823 | 1,203 | -43 | 0.00% | 25,050 |
| 2023-01-31 | 2023-01-27 | 21.435 | 1,246 | +1,231 | 0.00% | 26,708 |
| 2023-01-16 | 2023-01-12 | 20.907 | 15 | -1,231 | 0.00% | 314 |
| 2023-01-09 | 2023-01-05 | 16.895 | 1,246 | +852 | 0.00% | 21,051 |
| 2023-01-04 | 2022-12-30 | 16.916 | 394 | -528 | 0.00% | 6,665 |
| 2023-01-03 | 2022-12-29 | 16.409 | 922 | -273 | 0.00% | 15,129 |
| 2022-12-21 | 2022-12-19 | 17.697 | 1,195 | -1,894 | 0.00% | 21,148 |
| 2022-12-20 | 2022-12-16 | 17.085 | 3,089 | +1,252 | 0.00% | 52,775 |
| 2022-12-19 | 2022-12-15 | 16.240 | 1,837 | +568 | 0.00% | 29,833 |
| 2022-12-07 | 2022-12-05 | 17.486 | 1,269 | -1,326 | 0.00% | 22,190 |
| 2022-12-06 | 2022-12-02 | 15.628 | 2,595 | +1,894 | 0.00% | 40,554 |
| 2022-12-05 | 2022-12-01 | 16.683 | 701 | -20,835 | 0.00% | 11,695 |
| 2022-12-02 | 2022-11-30 | 15.585 | 21,536 | +3,636 | 0.00% | 335,646 |
| 2022-11-16 | 2022-11-14 | 15.564 | 17,900 | +3 | 0.00% | 278,600 |
| 2022-10-13 | 2022-10-11 | 11.404 | 17,897 | +985 | 0.00% | 204,096 |
| 2022-10-07 | 2022-10-05 | 14.044 | 16,912 | -1,894 | 0.00% | 237,507 |
| 2022-09-22 | 2022-09-20 | 15.744 | 18,806 | +2 | 0.00% | 296,088 |
| 2022-09-21 | 2022-09-19 | 15.468 | 18,804 | +1,620 | 0.00% | 290,863 |
| 2022-09-20 | 2022-09-16 | 15.532 | 17,184 | -135 | 0.00% | 266,900 |
| 2022-09-19 | 2022-09-15 | 15.766 | 17,319 | +1 | 0.00% | 273,045 |
| 2022-09-15 | 2022-09-13 | 16.021 | 17,318 | +508 | 0.00% | 277,444 |
| 2022-09-14 | 2022-09-09 | 16.467 | 16,810 | +1,366 | 0.00% | 276,807 |
| 2022-09-06 | 2022-09-02 | 16.318 | 15,444 | +1,883 | 0.00% | 252,016 |
| 2022-09-05 | 2022-09-01 | 16.913 | 13,561 | +1 | 0.00% | 229,357 |
| 2022-09-02 | 2022-08-31 | 17.083 | 13,560 | +1,882 | 0.00% | 231,645 |
| 2022-08-30 | 2022-08-26 | 18.358 | 11,678 | -3,767 | 0.00% | 214,382 |
| 2022-08-29 | 2022-08-25 | 17.359 | 15,445 | +1 | 0.00% | 268,112 |
| 2022-08-26 | 2022-08-24 | 16.446 | 15,444 | +1 | 0.00% | 253,985 |
| 2022-08-22 | 2022-08-18 | 17.742 | 15,443 | +488 | 0.00% | 273,984 |
| 2022-08-12 | 2022-08-10 | 17.593 | 14,955 | +1,882 | 0.00% | 263,102 |
| 2022-08-05 | 2022-08-03 | 18.507 | 13,073 | +1,883 | 0.00% | 241,936 |
| 2022-08-02 | 2022-07-29 | 20.206 | 11,190 | -264 | 0.00% | 226,109 |
| 2022-08-01 | 2022-07-28 | 20.249 | 11,454 | +488 | 0.00% | 231,930 |
| 2022-07-29 | 2022-07-27 | 20.270 | 10,966 | +5,648 | 0.00% | 222,282 |
| 2022-07-25 | 2022-07-21 | 22.150 | 5,318 | +941 | 0.00% | 117,796 |
| 2022-07-21 | 2022-07-19 | 21.120 | 4,377 | +1,883 | 0.00% | 92,442 |
| 2022-07-20 | 2022-07-18 | 22.416 | 2,494 | +706 | 0.00% | 55,906 |
| 2022-07-13 | 2022-07-11 | 25.983 | 1,788 | +62 | 0.00% | 46,458 |
| 2022-06-28 | 2022-06-24 | 29.066 | 1,726 | -1,816 | 0.00% | 50,167 |
| 2022-06-24 | 2022-06-22 | 27.414 | 3,542 | +1,816 | 0.00% | 97,101 |
| 2022-06-21 | 2022-06-17 | 28.350 | 1,726 | -64 | 0.00% | 48,932 |
| 2022-06-14 | 2022-06-10 | 29.836 | 1,790 | +363 | 0.00% | 53,407 |
| 2022-05-23 | 2022-05-19 | 27.745 | 1,427 | +372 | 0.00% | 39,591 |
| 2022-05-04 | 2022-04-29 | 28.790 | 1,055 | +527 | 0.00% | 30,374 |
| 2022-04-29 | 2022-04-27 | 27.414 | 528 | -863 | 0.00% | 14,475 |
| 2022-04-25 | 2022-04-21 | 28.075 | 1,391 | +909 | 0.00% | 39,052 |
| 2022-04-22 | 2022-04-20 | 28.790 | 482 | -659 | 0.00% | 13,877 |
| 2022-04-08 | 2022-04-06 | 30.772 | 1,141 | +18 | 0.00% | 35,111 |
| 2022-04-04 | 2022-03-31 | 33.029 | 1,123 | +1,090 | 0.00% | 37,092 |
| 2022-03-31 | 2022-03-29 | 31.983 | 33 | -1,090 | 0.00% | 1,055 |
| 2022-03-29 | 2022-03-25 | 31.213 | 1,123 | +960 | 0.00% | 35,052 |
| 2022-03-25 | 2022-03-23 | 32.479 | 163 | -1,454 | 0.00% | 5,294 |
| 2022-03-24 | 2022-03-22 | 32.038 | 1,617 | +182 | 0.00% | 51,806 |
| 2022-03-23 | 2022-03-21 | 29.176 | 1,435 | +1,044 | 0.00% | 41,867 |
| 2022-03-17 | 2022-03-15 | 27.579 | 391 | -454 | 0.00% | 10,784 |
| 2022-03-16 | 2022-03-14 | 29.891 | 845 | -363 | 0.00% | 25,258 |
| 2022-03-09 | 2022-03-07 | 36.883 | 1,208 | +1,135 | 0.00% | 44,554 |
| 2022-03-02 | 2022-02-28 | 40.351 | 73 | -726 | 0.00% | 2,946 |
| 2022-02-21 | 2022-02-17 | 44.314 | 799 | -364 | 0.00% | 35,407 |
| 2022-02-16 | 2022-02-14 | 42.663 | 1,163 | +502 | 0.00% | 49,617 |
| 2022-02-14 | 2022-02-10 | 43.048 | 661 | -315 | 0.00% | 28,455 |
| 2022-02-10 | 2022-02-08 | 41.837 | 976 | +908 | 0.00% | 40,833 |
| 2022-01-17 | 2022-01-13 | 36.662 | 68 | -1,370 | 0.00% | 2,493 |
| 2022-01-14 | 2022-01-12 | 37.103 | 1,438 | -3,647 | 0.00% | 53,354 |
| 2022-01-13 | 2022-01-11 | 35.616 | 5,085 | +2,271 | 0.00% | 181,110 |
| 2022-01-12 | 2022-01-10 | 36.387 | 2,814 | -269 | 0.00% | 102,393 |
| 2022-01-10 | 2022-01-06 | 36.607 | 3,083 | +1,817 | 0.00% | 112,860 |
| 2022-01-07 | 2022-01-05 | 43.323 | 1,266 | +647 | 0.00% | 54,847 |
| 2022-01-06 | 2022-01-04 | 44.369 | 619 | -249 | 0.00% | 27,465 |
| 2021-12-22 | 2021-12-20 | 44.920 | 868 | +768 | 0.00% | 38,990 |
| 2021-12-21 | 2021-12-17 | 47.562 | 100 | -19 | 0.00% | 4,756 |
| 2021-12-13 | 2021-12-09 | 40.571 | 119 | -908 | 0.00% | 4,828 |
| 2021-12-09 | 2021-12-07 | 38.809 | 1,027 | -1,817 | 0.00% | 39,857 |
| 2021-12-08 | 2021-12-06 | 37.653 | 2,844 | +1,817 | 0.00% | 107,086 |
| 2021-12-01 | 2021-11-29 | 41.231 | 1,027 | +662 | 0.00% | 42,345 |
| 2021-10-21 | 2021-10-19 | 46.901 | 365 | -274 | 0.00% | 17,119 |
| 2021-10-08 | 2021-10-06 | 42.993 | 639 | -137 | 0.00% | 27,473 |
| 2021-10-07 | 2021-10-05 | 45.195 | 776 | -127 | 0.00% | 35,071 |
| 2021-10-06 | 2021-10-04 | 44.204 | 903 | -454 | 0.00% | 39,916 |
| 2021-09-29 | 2021-09-27 | 41.066 | 1,357 | -109 | 0.00% | 55,727 |
| 2021-09-21 | 2021-09-17 | 43.048 | 1,466 | +883 | 0.00% | 63,108 |
| 2021-09-15 | 2021-09-13 | 45.703 | 583 | +2 | 0.00% | 26,645 |
| 2021-09-07 | 2021-09-03 | 45.040 | 581 | -11 | 0.00% | 26,168 |
| 2021-08-10 | 2021-08-06 | 43.106 | 592 | -1,122 | 0.00% | 25,519 |
| 2021-08-09 | 2021-08-05 | 42.719 | 1,714 | -9 | 0.00% | 73,220 |
| 2021-08-05 | 2021-08-03 | 45.095 | 1,723 | +1,719 | 0.00% | 77,699 |
| 2021-07-23 | 2021-07-21 | 51.064 | 4 | -841 | 0.00% | 204 |
| 2021-07-21 | 2021-07-19 | 50.622 | 845 | +633 | 0.00% | 42,775 |
| 2021-07-14 | 2021-07-12 | 47.361 | 212 | +77 | 0.00% | 10,041 |
| 2021-07-13 | 2021-07-09 | 46.587 | 135 | -1,654 | 0.00% | 6,289 |
| 2021-07-07 | 2021-07-05 | 46.643 | 1,789 | +30 | 0.00% | 83,444 |
| 2021-07-05 | 2021-06-30 | 46.809 | 1,759 | +1,538 | 0.00% | 82,336 |
| 2021-07-02 | 2021-06-29 | 46.864 | 221 | -724 | 0.00% | 10,357 |
| 2021-06-22 | 2021-06-18 | 42.387 | 945 | -26 | 0.00% | 40,056 |
| 2021-06-15 | 2021-06-10 | 44.709 | 971 | -271 | 0.00% | 43,412 |
| 2021-05-31 | 2021-05-27 | 47.588 | 1,242 | -291 | 0.00% | 59,104 |
| 2021-05-21 | 2021-05-18 | 44.749 | 1,533 | +1,447 | 0.00% | 68,601 |
| 2021-04-20 | 2021-04-16 | 38.850 | 86 | -504 | 0.00% | 3,341 |
| 2021-04-15 | 2021-04-13 | 37.068 | 590 | -360 | 0.00% | 21,870 |
| 2021-02-26 | 2021-02-24 | 30.835 | 950 | -503 | 0.00% | 29,293 |
| 2021-02-17 | 2021-02-11 | 33.172 | 1,453 | +1,078 | 0.00% | 48,199 |
| 2021-02-02 | 2021-01-29 | 29.054 | 375 | -394 | 0.00% | 10,895 |
| 2021-01-26 | 2021-01-22 | 31.280 | 769 | -97 | 0.00% | 24,054 |
| 2021-01-15 | 2021-01-13 | 29.388 | 866 | -557 | 0.00% | 25,450 |
| 2021-01-14 | 2021-01-12 | 29.388 | 1,423 | +993 | 0.00% | 41,819 |
| 2020-12-22 | 2020-12-18 | 33.896 | 430 | -182 | 0.00% | 14,575 |
| 2020-12-14 | 2020-12-10 | 33.729 | 612 | -431 | 0.00% | 20,642 |
| 2020-12-07 | 2020-12-03 | 34.453 | 1,043 | -565 | 0.00% | 35,934 |
| 2020-12-03 | 2020-12-01 | 34.119 | 1,608 | +486 | 0.00% | 54,863 |
| 2020-11-27 | 2020-11-25 | 36.734 | 1,122 | -90 | 0.00% | 41,216 |
| 2020-11-24 | 2020-11-20 | 36.178 | 1,212 | -539 | 0.00% | 43,848 |
| 2020-11-13 | 2020-11-11 | 32.838 | 1,751 | +1,154 | 0.00% | 57,500 |
| 2020-11-05 | 2020-11-03 | 34.842 | 597 | -707 | 0.00% | 20,801 |
| 2020-11-03 | 2020-10-30 | 35.232 | 1,304 | +1,085 | 0.00% | 45,942 |
| 2020-10-19 | 2020-10-15 | 35.176 | 219 | -486 | 0.00% | 7,704 |
| 2020-09-22 | 2020-09-18 | 32.504 | 705 | +643 | 0.00% | 22,916 |
| 2020-09-07 | 2020-09-03 | 29.791 | 62 | -357 | 0.00% | 1,847 |
| 2020-08-27 | 2020-08-25 | 29.343 | 419 | -44 | 0.00% | 12,295 |
| 2020-08-17 | 2020-08-13 | 25.479 | 463 | +287 | 0.00% | 11,797 |
| 2020-07-29 | 2020-07-27 | 22.108 | 176 | -893 | 0.00% | 3,891 |
| 2020-07-23 | 2020-07-21 | 23.015 | 1,069 | +1,034 | 0.00% | 24,603 |
| 2020-07-15 | 2020-07-13 | 25.367 | 35 | -1,011 | 0.00% | 888 |
| 2020-07-09 | 2020-07-07 | 23.575 | 1,046 | +357 | 0.00% | 24,660 |
| 2020-06-23 | 2020-06-19 | 20.607 | 689 | -654 | 0.00% | 14,198 |
| 2020-06-01 | 2020-05-28 | 18.529 | 1,343 | +17 | 0.00% | 24,884 |
| 2020-04-27 | 2020-04-23 | 14.810 | 1,326 | +1,134 | 0.00% | 19,638 |
| 2020-04-21 | 2020-04-17 | 14.379 | 192 | -882 | 0.00% | 2,761 |
| 2020-01-14 | 2020-01-10 | 11.703 | 1,074 | +425 | 0.00% | 12,569 |
| 2020-01-02 | 2019-12-27 | 11.385 | 649 | +353 | 0.00% | 7,389 |
| 2019-11-18 | 2019-11-14 | 9.139 | 296 | +2 | 0.00% | 2,705 |
| 2019-10-10 | 2019-10-08 | 7.823 | 294 | -734 | 0.00% | 2,300 |
| 2019-10-03 | 2019-09-30 | 8.007 | 1,028 | -457 | 0.00% | 8,231 |
| 2019-06-20 | 2019-06-18 | 5.981 | 1,485 | +29 | 0.00% | 8,882 |
| 2018-11-01 | 2018-10-30 | 3.603 | 1,456 | +143 | 0.00% | 5,246 |
| 2018-09-11 | 2018-09-07 | 4.008 | 1,313 | +18 | 0.00% | 5,262 |
| 2018-07-25 | 2018-07-23 | 3.972 | 1,295 | -254 | 0.00% | 5,144 |
| 2018-06-22 | 2018-06-20 | 4.670 | 1,549 | +423 | 0.00% | 7,234 |
| 2018-05-23 | 2018-05-18 | 4.708 | 1,126 | +32 | 0.00% | 5,301 |
| 2018-05-07 | 2018-05-03 | 4.209 | 1,094 | +82 | 0.00% | 4,605 |
| 2018-04-17 | 2018-04-13 | 4.136 | 1,012 | -248 | 0.00% | 4,186 |
| 2018-03-28 | 2018-03-26 | 3.649 | 1,260 | -329 | 0.00% | 4,598 |
| 2018-02-05 | 2018-02-01 | 3.503 | 1,589 | +1,507 | 0.00% | 5,567 |
| 2017-09-29 | 2017-09-27 | 3.564 | 82 | -165 | 0.00% | 292 |
| 2017-09-18 | 2017-09-14 | 3.929 | 247 | -6,576 | 0.00% | 970 |
| 2017-09-15 | 2017-09-13 | 3.674 | 6,823 | +6,576 | 0.00% | 25,066 |
| 2017-09-12 | 2017-09-08 | 3.444 | 247 | +4 | 0.00% | 851 |
| 2017-07-10 | 2017-07-06 | 2.704 | 243 | +243 | 0.00% | 657 |
| 2014-03-12 | 2014-03-10 | 2.064 | 0 | -7,026 | ||
| 2014-01-10 | 2014-01-08 | 2.263 | 7,026 | -14,053 | 0.00% | 15,899 |
| 2014-01-09 | 2014-01-07 | 2.277 | 21,079 | +14,053 | 0.00% | 47,999 |
| 2013-12-18 | 2013-12-16 | 2.476 | 7,026 | -14,053 | 0.00% | 17,399 |
| 2013-12-17 | 2013-12-13 | 2.505 | 21,079 | +14,053 | 0.00% | 52,799 |
| 2013-12-11 | 2013-12-09 | 2.419 | 7,026 | -35,132 | 0.00% | 16,999 |
| 2013-12-10 | 2013-12-06 | 2.491 | 42,158 | +35,132 | 0.01% | 104,999 |
| 2013-12-09 | 2013-12-05 | 2.448 | 7,026 | 0.00% | 17,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy