History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.970 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.960 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.010 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.990 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.990 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 1.960 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.100 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.050 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.080 0 +0
2025-08-19 2025-08-15 2.120 0 +0
2025-08-18 2025-08-14 2.120 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.080 0 +0
2025-08-06 2025-08-04 2.030 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.080 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 2.140 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.120 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.090 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.230 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.170 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.110 0 +0
2025-06-26 2025-06-24 2.090 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.140 0 +0
2025-06-20 2025-06-18 2.190 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.391 0 +0
2025-06-12 2025-06-10 2.278 0 +0
2025-06-11 2025-06-09 2.217 0 +0
2025-06-10 2025-06-06 2.227 0 +0
2025-06-09 2025-06-05 2.258 0 +0
2025-06-06 2025-06-04 2.238 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.115 0 +0
2025-06-03 2025-05-30 2.125 0 +0
2025-06-02 2025-05-29 2.176 0 +0
2025-05-30 2025-05-28 2.135 0 +0
2025-05-29 2025-05-27 2.176 0 +0
2025-05-28 2025-05-26 2.166 0 +0
2025-05-27 2025-05-23 2.115 0 +0
2025-05-26 2025-05-22 2.166 0 +0
2025-05-23 2025-05-21 2.156 0 +0
2025-05-22 2025-05-20 2.095 0 +0
2025-05-21 2025-05-19 2.105 0 +0
2025-05-20 2025-05-16 2.084 0 +0
2025-05-19 2025-05-15 2.146 0 +0
2025-05-16 2025-05-14 2.258 0 +0
2025-05-15 2025-05-13 2.197 0 +0
2025-05-14 2025-05-12 2.238 0 +0
2025-05-13 2025-05-09 2.217 0 +0
2025-05-12 2025-05-08 2.278 0 +0
2025-05-09 2025-05-07 2.289 0 +0
2025-05-08 2025-05-06 2.289 0 +0
2025-05-07 2025-05-02 2.197 0 +0
2025-05-06 2025-04-30 2.115 0 +0
2025-05-02 2025-04-29 2.146 0 +0
2025-04-30 2025-04-28 2.146 0 +0
2025-04-29 2025-04-25 2.064 0 +0
2025-04-28 2025-04-24 2.084 0 +0
2025-04-25 2025-04-23 2.095 0 +0
2025-04-24 2025-04-22 1.992 0 +0
2025-04-23 2025-04-17 2.064 0 +0
2025-04-22 2025-04-16 2.003 0 +0
2025-04-17 2025-04-15 2.043 0 +0
2025-04-16 2025-04-14 2.095 0 +0
2025-04-15 2025-04-11 2.013 0 +0
2025-04-14 2025-04-10 1.962 0 +0
2025-04-11 2025-04-09 2.023 0 +0
2025-04-10 2025-04-08 1.941 0 +0
2025-04-09 2025-04-07 1.860 0 +0
2025-04-08 2025-04-03 2.146 0 +0
2025-04-07 2025-04-02 2.278 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.146 0 +0
2025-04-01 2025-03-28 2.125 0 +0
2025-03-31 2025-03-27 2.166 0 +0
2025-03-28 2025-03-26 2.626 0 +0
2025-03-27 2025-03-25 2.473 0 +0
2025-03-26 2025-03-24 2.462 0 +0
2025-03-25 2025-03-21 2.493 0 +0
2025-03-24 2025-03-20 2.534 0 +0
2025-03-21 2025-03-19 2.657 0 +0
2025-03-20 2025-03-18 2.779 0 +0
2025-03-19 2025-03-17 2.595 0 +0
2025-03-18 2025-03-14 2.432 0 +0
2025-03-17 2025-03-13 2.452 0 +0
2025-03-14 2025-03-12 2.462 0 +0
2025-03-13 2025-03-11 2.493 0 +0
2025-03-12 2025-03-10 2.513 0 +0
2025-03-11 2025-03-07 2.585 0 +0
2025-03-10 2025-03-06 2.626 0 +0
2025-03-07 2025-03-05 2.309 0 +0
2025-03-06 2025-03-04 2.156 0 +0
2025-03-05 2025-03-03 2.095 0 +0
2025-03-04 2025-02-28 2.074 0 +0
2025-03-03 2025-02-27 2.156 0 +0
2025-02-28 2025-02-26 2.095 0 +0
2025-02-27 2025-02-25 2.064 0 +0
2025-02-26 2025-02-24 2.105 0 +0
2025-02-25 2025-02-21 2.135 0 +0
2025-02-24 2025-02-20 2.125 0 +0
2025-02-21 2025-02-19 2.105 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.227 0 +0
2025-02-18 2025-02-14 2.289 0 +0
2025-02-17 2025-02-13 2.278 0 +0
2025-02-14 2025-02-12 2.350 0 +0
2025-02-13 2025-02-11 2.319 0 +0
2025-02-12 2025-02-10 2.422 0 +0
2025-02-11 2025-02-07 2.544 0 +0
2025-02-10 2025-02-06 2.483 0 +0
2025-02-07 2025-02-05 2.401 0 +0
2025-02-06 2025-02-04 2.381 0 +0
2025-02-05 2025-02-03 2.360 0 +0
2025-02-04 2025-01-28 2.268 0 +0
2025-02-03 2025-01-24 2.258 0 +0
2025-01-27 2025-01-23 2.176 0 +0
2025-01-24 2025-01-22 2.217 0 +0
2025-01-23 2025-01-21 2.238 0 +0
2025-01-22 2025-01-20 2.176 0 +0
2025-01-21 2025-01-17 2.197 0 +0
2025-01-20 2025-01-16 2.156 0 +0
2025-01-17 2025-01-15 2.115 0 +0
2025-01-16 2025-01-14 2.115 0 +0
2025-01-15 2025-01-13 2.033 0 +0
2025-01-14 2025-01-10 2.003 0 +0
2025-01-13 2025-01-09 2.054 0 +0
2025-01-10 2025-01-08 2.084 0 +0
2025-01-09 2025-01-07 2.156 0 +0
2025-01-08 2025-01-06 2.176 0 +0
2025-01-07 2025-01-03 2.227 0 +0
2025-01-06 2025-01-02 2.197 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.217 0 +0
2024-12-30 2024-12-24 2.258 0 +0
2024-12-27 2024-12-20 2.227 0 +0
2024-12-23 2024-12-19 2.238 0 +0
2024-12-20 2024-12-18 2.309 0 +0
2024-12-19 2024-12-17 2.309 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.340 0 +0
2024-12-16 2024-12-12 2.524 0 +0
2024-12-13 2024-12-11 2.432 0 +0
2024-12-12 2024-12-10 2.422 0 +0
2024-12-11 2024-12-09 2.299 0 +0
2024-12-10 2024-12-06 2.197 0 +0
2024-12-09 2024-12-05 2.187 0 +0
2024-12-06 2024-12-04 2.217 0 +0
2024-12-05 2024-12-03 2.268 0 +0
2024-12-04 2024-12-02 2.340 0 +0
2024-12-03 2024-11-29 2.370 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.227 0 +0
2024-11-28 2024-11-26 2.166 0 +0
2024-11-27 2024-11-25 2.340 0 +0
2024-11-26 2024-11-22 2.462 0 +0
2024-11-25 2024-11-21 2.503 0 +0
2024-11-22 2024-11-20 2.391 0 +0
2024-11-21 2024-11-19 2.513 0 +0
2024-11-20 2024-11-18 2.493 0 +0
2024-11-19 2024-11-15 2.565 0 +0
2024-11-18 2024-11-14 2.493 0 +0
2024-11-15 2024-11-13 2.677 0 +0
2024-11-14 2024-11-12 2.687 0 +0
2024-11-13 2024-11-11 2.963 0 +0
2024-11-12 2024-11-08 2.636 0 +0
2024-11-11 2024-11-07 2.411 0 +0
2024-11-08 2024-11-06 2.422 0 +0
2024-11-07 2024-11-05 2.432 0 +0
2024-11-06 2024-11-04 2.299 0 +0
2024-11-05 2024-11-01 2.319 0 +0
2024-11-04 2024-10-31 2.299 0 +0
2024-11-01 2024-10-30 2.268 0 +0
2024-10-31 2024-10-29 2.330 0 +0
2024-10-30 2024-10-28 2.381 0 +0
2024-10-29 2024-10-25 2.340 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.462 0 +0
2024-10-24 2024-10-22 2.360 0 +0
2024-10-23 2024-10-21 2.350 0 +0
2024-10-22 2024-10-18 2.401 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.350 0 +0
2024-10-17 2024-10-15 2.258 0 +0
2024-10-16 2024-10-14 2.503 0 +0
2024-10-15 2024-10-10 2.708 0 +0
2024-10-14 2024-10-09 2.411 0 +0
2024-10-10 2024-10-08 2.595 0 +0
2024-10-09 2024-10-07 3.433 0 +0
2024-10-08 2024-10-04 3.157 0 +0
2024-10-07 2024-10-03 3.075 0 +0
2024-10-04 2024-10-02 3.198 0 +0
2024-10-03 2024-09-30 2.953 0 +0
2024-10-02 2024-09-27 2.595 0 +0
2024-09-30 2024-09-26 2.268 0 +0
2024-09-27 2024-09-25 2.084 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 1.849 0 +0
2024-09-24 2024-09-20 1.860 0 +0
2024-09-23 2024-09-19 1.788 0 +0
2024-09-20 2024-09-17 1.727 0 +0
2024-09-19 2024-09-16 1.747 0 +0
2024-09-17 2024-09-13 1.757 0 +0
2024-09-16 2024-09-12 1.717 0 +0
2024-09-13 2024-09-11 1.747 0 +0
2024-09-12 2024-09-10 1.798 0 +0
2024-09-11 2024-09-09 1.727 0 +0
2024-09-10 2024-09-05 1.768 0 +0
2024-09-09 2024-09-04 1.757 0 +0
2024-09-05 2024-09-03 1.706 0 +0
2024-09-04 2024-09-02 1.717 0 +0
2024-09-03 2024-08-30 1.778 0 +0
2024-09-02 2024-08-29 1.696 0 +0
2024-08-30 2024-08-28 1.676 0 +0
2024-08-29 2024-08-27 1.737 0 +0
2024-08-28 2024-08-26 1.676 0 +0
2024-08-27 2024-08-23 1.727 0 +0
2024-08-26 2024-08-22 1.778 0 +0
2024-08-23 2024-08-21 1.737 0 +0
2024-08-22 2024-08-20 1.788 0 +0
2024-08-21 2024-08-19 1.839 0 +0
2024-08-20 2024-08-16 1.798 0 +0
2024-08-19 2024-08-15 1.768 0 +0
2024-08-16 2024-08-14 1.757 0 +0
2024-08-15 2024-08-13 1.778 0 +0
2024-08-14 2024-08-12 1.788 0 +0
2024-08-13 2024-08-09 1.849 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.941 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 1.880 0 +0
2024-08-06 2024-08-02 1.941 0 +0
2024-08-05 2024-08-01 2.003 0 +0
2024-08-02 2024-07-31 2.105 0 +0
2024-08-01 2024-07-30 2.054 0 +0
2024-07-31 2024-07-29 2.074 0 +0
2024-07-30 2024-07-26 2.074 0 +0
2024-07-29 2024-07-25 2.064 0 +0
2024-07-26 2024-07-24 2.064 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.135 0 +0
2024-07-23 2024-07-19 2.187 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.319 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.319 0 +0
2024-07-16 2024-07-12 2.299 0 +0
2024-07-15 2024-07-11 2.187 0 +0
2024-07-12 2024-07-10 2.064 0 +0
2024-07-11 2024-07-09 2.095 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.105 0 +0
2024-07-08 2024-07-04 2.115 0 +0
2024-07-05 2024-07-03 2.125 0 +0
2024-07-04 2024-07-02 2.095 0 +0
2024-07-03 2024-06-28 2.146 0 +0
2024-07-02 2024-06-27 2.156 0 +0
2024-06-28 2024-06-26 2.227 0 +0
2024-06-27 2024-06-25 2.176 0 +0
2024-06-26 2024-06-24 2.095 0 +0
2024-06-25 2024-06-21 2.084 0 +0
2024-06-24 2024-06-20 2.115 0 +0
2024-06-21 2024-06-19 2.187 0 +0
2024-06-20 2024-06-18 2.105 0 +0
2024-06-19 2024-06-17 2.105 0 +0
2024-06-18 2024-06-14 2.197 0 +0
2024-06-17 2024-06-13 2.285 0 +0
2024-06-14 2024-06-12 2.721 0 +0
2024-06-13 2024-06-11 2.721 0 +0
2024-06-12 2024-06-07 2.669 0 +0
2024-06-11 2024-06-06 2.638 0 +0
2024-06-07 2024-06-05 2.794 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.607 0 +0
2024-06-03 2024-05-30 2.721 0 +0
2024-05-31 2024-05-29 2.669 0 +0
2024-05-30 2024-05-28 2.742 0 +0
2024-05-29 2024-05-27 2.721 0 +0
2024-05-28 2024-05-24 2.763 0 +0
2024-05-27 2024-05-23 3.043 0 +0
2024-05-24 2024-05-22 3.127 0 +0
2024-05-23 2024-05-21 2.960 0 +0
2024-05-22 2024-05-20 3.199 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 2.960 0 +0
2024-05-17 2024-05-14 2.898 0 +0
2024-05-16 2024-05-13 2.981 0 +0
2024-05-14 2024-05-10 3.054 0 +0
2024-05-13 2024-05-09 2.991 0 +0
2024-05-10 2024-05-08 2.867 0 +0
2024-05-09 2024-05-07 2.940 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 3.002 0 +0
2024-05-06 2024-05-02 3.158 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.836 0 +0
2024-04-30 2024-04-26 2.805 0 +0
2024-04-29 2024-04-25 2.649 0 +0
2024-04-26 2024-04-24 2.669 0 +0
2024-04-25 2024-04-23 2.711 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.638 0 +0
2024-04-22 2024-04-18 2.846 0 +0
2024-04-19 2024-04-17 2.701 0 +0
2024-04-18 2024-04-16 2.638 0 +0
2024-04-17 2024-04-15 2.753 0 +0
2024-04-16 2024-04-12 2.784 0 +0
2024-04-15 2024-04-11 3.002 0 +0
2024-04-12 2024-04-10 3.210 0 +0
2024-04-11 2024-04-09 3.012 0 +0
2024-04-10 2024-04-08 2.940 0 +0
2024-04-09 2024-04-05 3.075 0 +0
2024-04-08 2024-04-03 3.085 0 +0
2024-04-05 2024-04-02 3.189 0 +0
2024-04-03 2024-03-28 3.137 0 +0
2024-04-02 2024-03-27 3.002 0 +0
2024-03-28 2024-03-26 3.012 0 +0
2024-03-27 2024-03-25 3.085 0 +0
2024-03-26 2024-03-22 3.147 0 +0
2024-03-25 2024-03-21 3.241 0 +0
2024-03-22 2024-03-20 3.449 0 +0
2024-03-21 2024-03-19 3.459 0 +0
2024-03-20 2024-03-18 3.251 0 +0
2024-03-19 2024-03-15 3.085 0 +0
2024-03-18 2024-03-14 3.241 0 +0
2024-03-15 2024-03-13 3.178 0 +0
2024-03-14 2024-03-12 3.262 0 +0
2024-03-13 2024-03-11 3.137 0 +0
2024-03-12 2024-03-08 3.033 0 +0
2024-03-11 2024-03-07 2.960 0 +0
2024-03-08 2024-03-06 3.199 0 +0
2024-03-07 2024-03-05 3.178 0 +0
2024-03-06 2024-03-04 3.376 0 +0
2024-03-05 2024-03-01 3.220 0 +0
2024-03-04 2024-02-29 3.199 0 +0
2024-03-01 2024-02-28 3.334 0 +0
2024-02-29 2024-02-27 3.449 0 +0
2024-02-28 2024-02-26 3.345 0 +0
2024-02-27 2024-02-23 3.334 0 +0
2024-02-26 2024-02-22 3.324 0 +0
2024-02-23 2024-02-21 3.241 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.106 0 +0
2024-02-20 2024-02-16 3.334 0 +0
2024-02-19 2024-02-15 2.929 0 +0
2024-02-16 2024-02-14 2.888 0 +0
2024-02-15 2024-02-09 2.638 0 +0
2024-02-14 2024-02-07 2.815 0 +0
2024-02-08 2024-02-06 2.732 0 +0
2024-02-07 2024-02-05 2.555 0 +0
2024-02-06 2024-02-02 2.659 0 +0
2024-02-05 2024-02-01 2.856 0 +0
2024-02-02 2024-01-31 2.846 0 +0
2024-02-01 2024-01-30 2.960 0 +0
2024-01-31 2024-01-29 3.282 0 +0
2024-01-30 2024-01-26 3.459 0 +0
2024-01-29 2024-01-25 3.771 0 +0
2024-01-26 2024-01-24 3.594 0 +0
2024-01-25 2024-01-23 3.677 0 +0
2024-01-24 2024-01-22 3.833 0 +0
2024-01-23 2024-01-19 3.989 0 +0
2024-01-22 2024-01-18 4.217 0 +0
2024-01-19 2024-01-17 4.144 0 +0
2024-01-18 2024-01-16 4.259 0 +0
2024-01-17 2024-01-15 4.653 0 +0
2024-01-16 2024-01-12 5.110 0 +0
2024-01-15 2024-01-11 4.882 0 +0
2024-01-12 2024-01-10 4.872 0 +0
2024-01-11 2024-01-09 4.882 0 +0
2024-01-10 2024-01-08 4.882 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.892 0 +0
2024-01-05 2024-01-03 4.924 0 +0
2024-01-04 2024-01-02 4.882 0 +0
2024-01-03 2023-12-29 4.934 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.352 0 +0
2023-12-28 2023-12-22 4.394 0 +0
2023-12-27 2023-12-21 4.165 0 +0
2023-12-22 2023-12-20 4.217 0 +0
2023-12-21 2023-12-19 4.404 0 +0
2023-12-20 2023-12-18 4.331 0 +0
2023-12-19 2023-12-15 4.342 0 +0
2023-12-18 2023-12-14 3.833 0 +0
2023-12-15 2023-12-13 3.739 0 +0
2023-12-14 2023-12-12 3.802 0 +0
2023-12-13 2023-12-11 4.093 0 +0
2023-12-12 2023-12-08 3.604 0 +0
2023-12-11 2023-12-07 3.750 0 +0
2023-12-08 2023-12-06 3.843 0 +0
2023-12-07 2023-12-05 3.854 0 +0
2023-12-06 2023-12-04 3.916 0 +0
2023-12-05 2023-12-01 4.093 0 +0
2023-12-04 2023-11-30 4.965 0 +0
2023-12-01 2023-11-29 4.840 0 +0
2023-11-30 2023-11-28 4.809 0 +0
2023-11-29 2023-11-27 5.256 0 +0
2023-11-28 2023-11-24 5.422 0 +0
2023-11-27 2023-11-23 5.640 0 +0
2023-11-24 2023-11-22 5.048 0 +0
2023-11-23 2023-11-21 5.194 0 +0
2023-11-22 2023-11-20 5.412 0 +0
2023-11-21 2023-11-17 5.214 0 +0
2023-11-20 2023-11-16 5.568 0 +0
2023-11-17 2023-11-15 5.651 0 +0
2023-11-16 2023-11-14 5.422 0 +0
2023-11-15 2023-11-13 5.391 0 +0
2023-11-14 2023-11-10 5.121 0 +0
2023-11-13 2023-11-09 5.318 0 +0
2023-11-10 2023-11-08 5.775 0 +0
2023-11-09 2023-11-07 5.682 0 +0
2023-11-08 2023-11-06 5.921 0 +0
2023-11-07 2023-11-03 5.339 0 +0
2023-11-06 2023-11-02 4.602 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.352 0 +0
2023-11-01 2023-10-30 4.352 0 +0
2023-10-31 2023-10-27 4.653 0 +0
2023-10-30 2023-10-26 4.612 0 +0
2023-10-27 2023-10-25 4.778 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 3.989 0 +0
2023-10-24 2023-10-19 3.874 0 +0
2023-10-20 2023-10-18 3.802 0 +0
2023-10-19 2023-10-17 3.874 0 +0
2023-10-18 2023-10-16 3.864 0 +0
2023-10-17 2023-10-13 3.719 0 +0
2023-10-16 2023-10-12 4.300 0 +0
2023-10-13 2023-10-11 4.331 0 +0
2023-10-12 2023-10-10 4.061 0 +0
2023-10-11 2023-10-09 4.300 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.196 0 +0
2023-10-06 2023-10-04 3.978 0 +0
2023-10-05 2023-10-03 4.186 0 +0
2023-10-04 2023-09-29 4.456 0 +0
2023-10-03 2023-09-28 4.186 0 +0
2023-09-29 2023-09-27 4.290 0 +0
2023-09-28 2023-09-26 4.321 0 +0
2023-09-27 2023-09-25 4.508 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.165 0 +0
2023-09-22 2023-09-20 4.508 0 +0
2023-09-21 2023-09-19 4.549 0 +0
2023-09-20 2023-09-18 4.737 0 +0
2023-09-19 2023-09-15 4.851 0 +0
2023-09-18 2023-09-14 4.518 0 +0
2023-09-15 2023-09-13 4.674 0 +0
2023-09-14 2023-09-12 4.872 0 +0
2023-09-13 2023-09-11 5.049 0 +0
2023-09-12 2023-09-07 5.517 0 +0
2023-09-11 2023-09-06 5.725 0 +0
2023-09-07 2023-09-05 5.871 0 +0
2023-09-06 2023-09-04 6.225 0 +0
2023-09-05 2023-08-31 6.152 0 +0
2023-09-04 2023-08-30 6.537 0 +0
2023-08-31 2023-08-29 6.652 0 +0
2023-08-30 2023-08-28 6.142 0 +0
2023-08-29 2023-08-25 6.111 0 +0
2023-08-28 2023-08-24 6.329 0 +0
2023-08-25 2023-08-23 6.610 0 +0
2023-08-24 2023-08-22 6.756 0 +0
2023-08-23 2023-08-21 6.912 0 +0
2023-08-22 2023-08-18 7.235 0 +0
2023-08-21 2023-08-17 7.391 0 +0
2023-08-18 2023-08-16 7.370 0 +0
2023-08-17 2023-08-15 7.610 0 +0
2023-08-16 2023-08-14 7.839 0 +0
2023-08-15 2023-08-11 8.536 0 +0
2023-08-14 2023-08-10 7.485 0 +0
2023-08-11 2023-08-09 7.589 0 +0
2023-08-10 2023-08-08 7.558 0 +0
2023-08-09 2023-08-07 8.005 0 +0
2023-08-08 2023-08-04 8.567 0 +0
2023-08-07 2023-08-03 8.567 0 +0
2023-08-04 2023-08-02 8.619 0 +0
2023-08-03 2023-08-01 8.724 0 +0
2023-08-02 2023-07-31 8.869 0 +0
2023-08-01 2023-07-28 9.411 0 +0
2023-07-31 2023-07-27 9.077 0 +0
2023-07-28 2023-07-26 8.796 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.255 0 +0
2023-07-25 2023-07-21 8.692 0 +0
2023-07-24 2023-07-20 9.088 0 +0
2023-07-21 2023-07-19 9.098 0 +0
2023-07-20 2023-07-18 9.525 0 +0
2023-07-19 2023-07-14 10.379 0 +0
2023-07-18 2023-07-13 10.868 0 +0
2023-07-14 2023-07-12 11.035 0 +0
2023-07-13 2023-07-11 10.868 0 +0
2023-07-12 2023-07-10 10.805 0 +0
2023-07-11 2023-07-07 10.681 0 +0
2023-07-10 2023-07-06 10.681 0 +0
2023-07-07 2023-07-05 10.410 0 +0
2023-07-06 2023-07-04 10.910 0 +0
2023-07-05 2023-07-03 10.472 0 +0
2023-07-04 2023-06-30 9.421 0 +0
2023-07-03 2023-06-29 9.213 0 +0
2023-06-30 2023-06-28 9.660 0 +0
2023-06-29 2023-06-27 9.130 0 +0
2023-06-28 2023-06-26 8.682 0 +0
2023-06-27 2023-06-23 8.453 0 +0
2023-06-26 2023-06-21 8.880 0 +0
2023-06-23 2023-06-20 9.202 0 +0
2023-06-21 2023-06-19 9.379 0 +0
2023-06-20 2023-06-16 10.046 0 +0
2023-06-19 2023-06-15 9.556 0 +0
2023-06-16 2023-06-14 9.545 0 +0
2023-06-15 2023-06-13 9.355 0 +0
2023-06-14 2023-06-12 9.387 0 +0
2023-06-13 2023-06-09 9.926 0 +0
2023-06-12 2023-06-08 9.725 0 +0
2023-06-09 2023-06-07 10.380 0 +0
2023-06-08 2023-06-06 11.383 0 +0
2023-06-07 2023-06-05 11.172 0 +0
2023-06-06 2023-06-02 11.467 0 +0
2023-06-05 2023-06-01 10.496 0 +0
2023-06-02 2023-05-31 10.644 0 +0
2023-06-01 2023-05-30 11.003 0 +0
2023-05-31 2023-05-29 11.024 0 +0
2023-05-30 2023-05-25 12.418 0 +0
2023-05-29 2023-05-24 12.354 0 +0
2023-05-25 2023-05-23 12.608 0 +0
2023-05-24 2023-05-22 12.861 0 +0
2023-05-23 2023-05-19 12.671 0 +0
2023-05-22 2023-05-18 12.734 0 +0
2023-05-19 2023-05-17 12.565 0 +0
2023-05-18 2023-05-16 12.755 0 +0
2023-05-17 2023-05-15 12.924 0 +0
2023-05-16 2023-05-12 12.481 0 +0
2023-05-15 2023-05-11 12.924 0 +0
2023-05-12 2023-05-10 12.967 0 +0
2023-05-11 2023-05-09 12.946 0 +0
2023-05-10 2023-05-08 13.114 0 +0
2023-05-09 2023-05-05 13.474 0 +0
2023-05-08 2023-05-04 13.326 0 +0
2023-05-05 2023-05-03 12.967 0 +0
2023-05-04 2023-05-02 13.072 0 +0
2023-05-03 2023-04-28 12.819 0 +0
2023-05-02 2023-04-27 13.220 0 +0
2023-04-28 2023-04-26 13.157 0 +0
2023-04-27 2023-04-25 12.924 0 +0
2023-04-26 2023-04-24 13.157 0 +0
2023-04-25 2023-04-21 13.305 0 +0
2023-04-24 2023-04-20 13.833 0 +0
2023-04-21 2023-04-19 14.424 0 +0
2023-04-20 2023-04-18 14.255 0 +0
2023-04-19 2023-04-17 15.480 0 +0
2023-04-18 2023-04-14 15.564 0 +0
2023-04-17 2023-04-13 15.965 0 +0
2023-04-14 2023-04-12 15.015 0 +0
2023-04-13 2023-04-11 15.057 0 +0
2023-04-12 2023-04-06 13.980 0 +0
2023-04-11 2023-04-04 14.192 0 +0
2023-04-06 2023-04-03 15.987 0 +0
2023-04-04 2023-03-31 17.887 0 +0
2023-04-03 2023-03-30 17.507 0 +0
2023-03-31 2023-03-29 17.866 0 +0
2023-03-30 2023-03-28 17.317 0 +0
2023-03-29 2023-03-27 17.423 0 +0
2023-03-28 2023-03-24 17.676 0 +0
2023-03-27 2023-03-23 17.761 0 +0
2023-03-24 2023-03-22 17.634 0 +0
2023-03-23 2023-03-21 17.402 0 +0
2023-03-22 2023-03-20 15.691 0 +0
2023-03-21 2023-03-17 16.536 0 +0
2023-03-20 2023-03-16 16.029 0 +0
2023-03-17 2023-03-15 16.050 0 +0
2023-03-16 2023-03-14 15.775 0 +0
2023-03-15 2023-03-13 16.282 0 +0
2023-03-14 2023-03-10 16.092 0 +0
2023-03-13 2023-03-09 17.296 0 +0
2023-03-10 2023-03-08 18.056 0 +0
2023-03-09 2023-03-07 18.394 0 +0
2023-03-08 2023-03-06 18.394 0 +0
2023-03-07 2023-03-03 18.838 0 +0
2023-03-06 2023-03-02 19.070 0 +0
2023-03-03 2023-03-01 19.429 0 +0
2023-03-02 2023-02-28 17.824 0 +0
2023-03-01 2023-02-27 18.373 0 +0
2023-02-28 2023-02-24 18.331 0 +0
2023-02-27 2023-02-23 19.091 0 +0
2023-02-24 2023-02-22 19.302 0 +0
2023-02-23 2023-02-21 19.893 0 +0
2023-02-22 2023-02-20 20.823 0 +0
2023-02-21 2023-02-17 20.759 0 +0
2023-02-20 2023-02-16 22.069 0 +0
2023-02-17 2023-02-15 21.382 0 +0
2023-02-16 2023-02-14 21.330 0 +0
2023-02-15 2023-02-13 21.171 0 +0
2023-02-14 2023-02-10 20.443 0 +0
2023-02-13 2023-02-09 21.752 0 +0
2023-02-10 2023-02-08 20.168 0 +0
2023-02-09 2023-02-07 20.738 0 +0
2023-02-08 2023-02-06 20.590 0 +0
2023-02-07 2023-02-03 20.992 0 +0
2023-02-06 2023-02-02 21.277 0 +0
2023-02-03 2023-02-01 20.886 0 +0
2023-02-02 2023-01-31 20.485 0 +0
2023-02-01 2023-01-30 20.844 0 +0
2023-01-31 2023-01-27 21.435 0 +0
2023-01-30 2023-01-26 22.016 0 +0
2023-01-27 2023-01-20 20.949 0 +0
2023-01-26 2023-01-19 20.633 0 +0
2023-01-20 2023-01-18 19.070 0 +0
2023-01-19 2023-01-17 19.957 0 +0
2023-01-18 2023-01-16 20.337 0 +0
2023-01-17 2023-01-13 20.907 0 +0
2023-01-16 2023-01-12 20.907 0 +0
2023-01-13 2023-01-11 19.893 0 +0
2023-01-12 2023-01-10 19.175 0 +0
2023-01-11 2023-01-09 18.922 0 +0
2023-01-10 2023-01-06 16.683 0 +0
2023-01-09 2023-01-05 16.895 0 +0
2023-01-06 2023-01-04 18.098 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.916 0 +0
2023-01-03 2022-12-29 16.409 0 +0
2022-12-30 2022-12-28 17.275 0 +0
2022-12-29 2022-12-23 17.317 0 +0
2022-12-28 2022-12-22 17.444 0 +0
2022-12-23 2022-12-21 16.620 0 +0
2022-12-22 2022-12-20 16.768 0 +0
2022-12-21 2022-12-19 17.697 0 +0
2022-12-20 2022-12-16 17.085 0 +0
2022-12-19 2022-12-15 16.240 0 +0
2022-12-16 2022-12-14 16.662 0 +0
2022-12-15 2022-12-13 17.296 0 +0
2022-12-14 2022-12-12 17.000 0 +0
2022-12-13 2022-12-09 17.761 0 +0
2022-12-12 2022-12-08 16.156 0 +0
2022-12-09 2022-12-07 15.522 0 +0
2022-12-08 2022-12-06 16.472 0 +0
2022-12-07 2022-12-05 17.486 0 +0
2022-12-06 2022-12-02 15.628 0 +0
2022-12-05 2022-12-01 16.683 0 +0
2022-12-02 2022-11-30 15.585 0 +0
2022-12-01 2022-11-29 15.079 0 +0
2022-11-30 2022-11-28 13.727 0 +0
2022-11-29 2022-11-25 13.368 0 +0
2022-11-28 2022-11-24 13.959 0 +0
2022-11-25 2022-11-23 13.326 0 +0
2022-11-24 2022-11-22 13.157 0 +0
2022-11-23 2022-11-21 13.896 0 +0
2022-11-22 2022-11-18 14.403 0 +0
2022-11-21 2022-11-17 14.424 0 +0
2022-11-18 2022-11-16 15.733 0 +0
2022-11-17 2022-11-15 15.691 0 +0
2022-11-16 2022-11-14 15.564 0 +0
2022-11-15 2022-11-11 13.727 0 +0
2022-11-14 2022-11-10 12.755 0 +0
2022-11-11 2022-11-09 13.093 0 +0
2022-11-10 2022-11-08 13.283 0 +0
2022-11-09 2022-11-07 13.685 0 +0
2022-11-08 2022-11-04 12.988 0 +0
2022-11-07 2022-11-03 12.228 0 +0
2022-11-04 2022-11-02 12.312 0 +0
2022-11-03 2022-11-01 11.784 0 +0
2022-11-02 2022-10-31 10.897 0 +0
2022-11-01 2022-10-28 10.897 0 +0
2022-10-31 2022-10-27 11.700 0 +0
2022-10-28 2022-10-26 11.890 0 +0
2022-10-27 2022-10-25 11.890 0 +0
2022-10-26 2022-10-24 11.383 0 +0
2022-10-25 2022-10-21 12.249 0 +0
2022-10-24 2022-10-20 12.228 0 +0
2022-10-21 2022-10-19 12.080 0 +0
2022-10-20 2022-10-18 11.869 0 +0
2022-10-19 2022-10-17 11.193 0 +0
2022-10-18 2022-10-14 11.552 0 +0
2022-10-17 2022-10-13 10.918 0 +0
2022-10-14 2022-10-12 11.319 0 +0
2022-10-13 2022-10-11 11.404 0 +0
2022-10-12 2022-10-10 11.742 0 +0
2022-10-11 2022-10-07 12.713 0 +0
2022-10-10 2022-10-06 13.283 0 +0
2022-10-07 2022-10-05 14.044 0 +0
2022-10-06 2022-10-03 12.629 0 +0
2022-10-05 2022-09-30 13.114 0 +0
2022-10-03 2022-09-29 12.946 0 +0
2022-09-30 2022-09-28 13.579 0 +0
2022-09-29 2022-09-27 13.833 0 +0
2022-09-28 2022-09-26 13.600 0 +0
2022-09-27 2022-09-23 13.917 0 +0
2022-09-26 2022-09-22 14.382 0 +0
2022-09-23 2022-09-21 14.719 0 +0
2022-09-22 2022-09-20 15.744 0 +0
2022-09-21 2022-09-19 15.468 0 +0
2022-09-20 2022-09-16 15.532 0 +0
2022-09-19 2022-09-15 15.766 0 +0
2022-09-16 2022-09-14 16.063 0 +0
2022-09-15 2022-09-13 16.021 0 +0
2022-09-14 2022-09-09 16.467 0 +0
2022-09-13 2022-09-08 15.638 0 +0
2022-09-09 2022-09-07 15.808 0 +0
2022-09-08 2022-09-06 15.447 0 +0
2022-09-07 2022-09-05 16.042 0 +0
2022-09-06 2022-09-02 16.318 0 +0
2022-09-05 2022-09-01 16.913 0 +0
2022-09-02 2022-08-31 17.083 0 +0
2022-09-01 2022-08-30 17.827 0 +0
2022-08-31 2022-08-29 18.167 0 +0
2022-08-30 2022-08-26 18.358 0 +0
2022-08-29 2022-08-25 17.359 0 +0
2022-08-26 2022-08-24 16.446 0 +0
2022-08-25 2022-08-23 16.169 0 +0
2022-08-24 2022-08-22 17.614 0 +0
2022-08-23 2022-08-19 17.508 0 +0
2022-08-22 2022-08-18 17.742 0 +0
2022-08-19 2022-08-17 18.507 0 +0
2022-08-18 2022-08-16 18.252 0 +0
2022-08-17 2022-08-15 18.315 0 +0
2022-08-16 2022-08-12 18.379 0 +0
2022-08-15 2022-08-11 18.528 0 +0
2022-08-12 2022-08-10 17.593 0 +0
2022-08-11 2022-08-09 17.912 0 +0
2022-08-10 2022-08-08 18.103 0 +0
2022-08-09 2022-08-05 18.634 0 +0
2022-08-08 2022-08-04 18.634 0 +0
2022-08-05 2022-08-03 18.507 0 +0
2022-08-04 2022-08-02 19.101 0 +0
2022-08-03 2022-08-01 19.654 0 +0
2022-08-02 2022-07-29 20.206 0 +0
2022-08-01 2022-07-28 20.249 0 +0
2022-07-29 2022-07-27 20.270 0 +0
2022-07-28 2022-07-26 21.247 0 +0
2022-07-27 2022-07-25 21.566 0 +0
2022-07-26 2022-07-22 21.885 0 +0
2022-07-25 2022-07-21 22.150 0 +0
2022-07-22 2022-07-20 21.885 0 +0
2022-07-21 2022-07-19 21.120 0 +0
2022-07-20 2022-07-18 22.416 0 +0
2022-07-19 2022-07-15 22.363 0 +0
2022-07-18 2022-07-14 23.372 0 +0
2022-07-15 2022-07-13 23.107 0 +0
2022-07-14 2022-07-12 25.543 0 +0
2022-07-13 2022-07-11 25.983 0 +0
2022-07-12 2022-07-08 26.203 0 +0
2022-07-11 2022-07-07 25.708 0 +0
2022-07-08 2022-07-06 25.488 0 +0
2022-07-07 2022-07-05 25.708 0 +0
2022-07-06 2022-07-04 26.864 0 +0
2022-07-05 2022-06-30 27.194 0 +0
2022-07-04 2022-06-29 26.919 0 +0
2022-06-30 2022-06-28 28.405 0 +0
2022-06-29 2022-06-27 29.176 0 +0
2022-06-28 2022-06-24 29.066 0 +0
2022-06-27 2022-06-23 28.240 0 +0
2022-06-24 2022-06-22 27.414 0 +0
2022-06-23 2022-06-21 28.295 0 +0
2022-06-22 2022-06-20 28.790 0 +0
2022-06-21 2022-06-17 28.350 0 +0
2022-06-20 2022-06-16 26.974 0 +0
2022-06-17 2022-06-15 27.414 0 +0
2022-06-16 2022-06-14 27.469 0 +0
2022-06-15 2022-06-13 27.579 0 +0
2022-06-14 2022-06-10 29.836 0 +0
2022-06-13 2022-06-09 30.057 0 +0
2022-06-10 2022-06-08 30.332 0 +0
2022-06-09 2022-06-07 30.607 0 +0
2022-06-08 2022-06-06 30.717 0 +0
2022-06-07 2022-06-02 30.717 0 +0
2022-06-06 2022-06-01 31.708 0 +0
2022-06-02 2022-05-31 31.047 0 +0
2022-06-01 2022-05-30 28.680 0 +0
2022-05-31 2022-05-27 28.295 0 +0
2022-05-30 2022-05-26 29.121 0 +0
2022-05-27 2022-05-25 28.845 0 +0
2022-05-26 2022-05-24 27.524 0 +0
2022-05-25 2022-05-23 27.855 0 +0
2022-05-24 2022-05-20 28.901 0 +0
2022-05-23 2022-05-19 27.745 0 +0
2022-05-20 2022-05-18 28.350 0 +0
2022-05-19 2022-05-17 27.579 0 +0
2022-05-18 2022-05-16 27.800 0 +0
2022-05-17 2022-05-13 26.754 0 +0
2022-05-16 2022-05-12 26.038 0 +0
2022-05-13 2022-05-11 24.937 0 +0
2022-05-12 2022-05-10 24.717 0 +0
2022-05-11 2022-05-06 26.148 0 +0
2022-05-10 2022-05-05 27.029 0 +0
2022-05-06 2022-05-04 27.524 0 +0
2022-05-05 2022-05-03 28.185 0 +0
2022-05-04 2022-04-29 28.790 0 +0
2022-05-03 2022-04-28 27.634 0 +0
2022-04-29 2022-04-27 27.414 0 +0
2022-04-28 2022-04-26 26.313 0 +0
2022-04-27 2022-04-25 27.029 0 +0
2022-04-26 2022-04-22 28.350 0 +0
2022-04-25 2022-04-21 28.075 0 +0
2022-04-22 2022-04-20 28.790 0 +0
2022-04-21 2022-04-19 29.286 0 +0
2022-04-20 2022-04-14 30.277 0 +0
2022-04-19 2022-04-13 28.901 0 +0
2022-04-14 2022-04-12 28.570 0 +0
2022-04-13 2022-04-11 28.790 0 +0
2022-04-12 2022-04-08 29.726 0 +0
2022-04-11 2022-04-07 29.891 0 +0
2022-04-08 2022-04-06 30.772 0 +0
2022-04-07 2022-04-04 32.644 0 +0
2022-04-06 2022-04-01 30.662 0 +0
2022-04-04 2022-03-31 33.029 0 +0
2022-04-01 2022-03-30 33.249 0 +0
2022-03-31 2022-03-29 31.983 0 +0
2022-03-30 2022-03-28 31.323 0 +0
2022-03-29 2022-03-25 31.213 0 +0
2022-03-28 2022-03-24 32.203 0 +0
2022-03-25 2022-03-23 32.479 0 +0
2022-03-24 2022-03-22 32.038 0 +0
2022-03-23 2022-03-21 29.176 0 +0
2022-03-22 2022-03-18 30.827 0 +0
2022-03-21 2022-03-17 31.378 0 +0
2022-03-18 2022-03-16 31.378 0 +0
2022-03-17 2022-03-15 27.579 0 +0
2022-03-16 2022-03-14 29.891 0 +0
2022-03-15 2022-03-11 33.580 0 +0
2022-03-14 2022-03-10 34.460 0 +0
2022-03-11 2022-03-09 34.571 0 +0
2022-03-10 2022-03-08 35.837 0 +0
2022-03-09 2022-03-07 36.883 0 +0
2022-03-08 2022-03-04 37.818 0 +0
2022-03-07 2022-03-03 38.809 0 +0
2022-03-04 2022-03-02 40.130 0 +0
2022-03-03 2022-03-01 40.351 0 +0
2022-03-02 2022-02-28 40.351 0 +0
2022-03-01 2022-02-25 40.626 0 +0
2022-02-28 2022-02-24 39.800 0 +0
2022-02-25 2022-02-23 40.791 0 +0
2022-02-24 2022-02-22 41.837 0 +0
2022-02-23 2022-02-21 43.268 0 +0
2022-02-22 2022-02-18 43.268 0 +0
2022-02-21 2022-02-17 44.314 0 +0
2022-02-18 2022-02-16 42.498 0 +0
2022-02-17 2022-02-15 41.342 0 +0
2022-02-16 2022-02-14 42.663 0 +0
2022-02-15 2022-02-11 42.002 0 +0
2022-02-14 2022-02-10 43.048 0 +0
2022-02-11 2022-02-09 41.947 0 +0
2022-02-10 2022-02-08 41.837 0 +0
2022-02-09 2022-02-07 40.736 0 +0
2022-02-08 2022-02-04 41.286 0 +0
2022-02-07 2022-01-31 40.186 0 +0
2022-02-04 2022-01-27 40.075 0 +0
2022-01-28 2022-01-26 41.286 0 +0
2022-01-27 2022-01-25 41.452 0 +0
2022-01-26 2022-01-24 40.130 0 +0
2022-01-25 2022-01-21 40.075 0 +0
2022-01-24 2022-01-20 39.085 0 +0
2022-01-21 2022-01-19 38.534 0 +0
2022-01-20 2022-01-18 38.864 0 +0
2022-01-19 2022-01-17 37.378 0 +0
2022-01-18 2022-01-14 37.488 0 +0
2022-01-17 2022-01-13 36.662 0 +0
2022-01-14 2022-01-12 37.103 0 +0
2022-01-13 2022-01-11 35.616 0 +0
2022-01-12 2022-01-10 36.387 0 +0
2022-01-11 2022-01-07 37.433 0 +0
2022-01-10 2022-01-06 36.607 0 +0
2022-01-07 2022-01-05 43.323 0 +0
2022-01-06 2022-01-04 44.369 0 +0
2022-01-05 2022-01-03 43.378 0 +0
2022-01-04 2021-12-31 44.259 0 +0
2022-01-03 2021-12-29 43.874 0 +0
2021-12-30 2021-12-28 44.975 0 +0
2021-12-29 2021-12-24 44.479 0 +0
2021-12-28 2021-12-22 47.122 0 +0
2021-12-23 2021-12-21 46.516 0 +0
2021-12-22 2021-12-20 44.920 0 +0
2021-12-21 2021-12-17 47.562 0 +0
2021-12-20 2021-12-16 47.287 0 +0
2021-12-17 2021-12-15 46.241 0 +0
2021-12-16 2021-12-14 44.700 0 +0
2021-12-15 2021-12-13 39.029 0 +0
2021-12-14 2021-12-10 40.130 0 +0
2021-12-13 2021-12-09 40.571 0 +0
2021-12-10 2021-12-08 40.130 0 +0
2021-12-09 2021-12-07 38.809 0 +0
2021-12-08 2021-12-06 37.653 0 +0
2021-12-07 2021-12-03 40.571 0 +0
2021-12-06 2021-12-02 41.672 0 +0
2021-12-03 2021-12-01 41.231 0 +0
2021-12-02 2021-11-30 41.617 0 +0
2021-12-01 2021-11-29 41.231 0 +0
2021-11-30 2021-11-26 41.452 0 +0
2021-11-29 2021-11-25 40.846 0 +0
2021-11-26 2021-11-24 42.608 0 +0
2021-11-25 2021-11-23 42.443 0 +0
2021-11-24 2021-11-22 41.176 0 +0
2021-11-23 2021-11-19 42.443 0 -18,166
2021-11-22 2021-11-18 42.167 18,166 -363,315 0.00% 766,011
2021-11-19 2021-11-17 43.323 381,481 +363,314 0.03% 16,527,014
2021-11-12 2021-11-10 43.599 18,167 -5,018 0.00% 792,055
2021-11-05 2021-11-03 44.039 23,185 -3,633 0.00% 1,021,043
2021-11-04 2021-11-02 44.039 26,818 -23,321 0.00% 1,181,036
2021-11-02 2021-10-29 44.479 50,139 +23,615 0.00% 2,230,148
2021-10-29 2021-10-27 45.305 26,524 -18 0.00% 1,201,671
2021-10-28 2021-10-26 46.516 26,542 -5,410 0.00% 1,234,631
2021-10-27 2021-10-25 46.406 31,952 +7,267 0.00% 1,482,765
2021-10-26 2021-10-22 47.122 24,685 -1,817 0.00% 1,163,198
2021-10-25 2021-10-21 46.131 26,502 -10,637 0.00% 1,222,558
2021-10-22 2021-10-20 46.626 37,139 +18,166 0.00% 1,731,651
2021-10-05 2021-09-30 43.048 18,973 -6,358 0.00% 816,751
2021-10-04 2021-09-29 43.378 25,331 -14,142 0.00% 1,098,817
2021-09-29 2021-09-27 41.066 39,473 +15,441 0.00% 1,621,010
2021-09-28 2021-09-24 41.397 24,032 -1,817 0.00% 994,843
2021-09-27 2021-09-23 41.892 25,849 +3,633 0.00% 1,082,867
2021-09-24 2021-09-21 42.387 22,216 -1,816 0.00% 941,680
2021-09-20 2021-09-16 41.617 24,032 -1,817 0.00% 1,000,135
2021-09-15 2021-09-13 45.703 25,849 +101 0.00% 1,181,384
2021-09-13 2021-09-09 45.095 25,748 -8,143 0.00% 1,161,115
2021-09-10 2021-09-08 45.427 33,891 +8,558 0.00% 1,539,565
2021-09-09 2021-09-07 45.427 25,333 -25,241 0.00% 1,150,801
2021-09-08 2021-09-06 45.316 50,574 +31,611 0.00% 2,291,833
2021-09-07 2021-09-03 45.040 18,963 -8,142 0.00% 854,095
2021-09-03 2021-09-01 45.427 27,105 -47 0.00% 1,231,297
2021-09-02 2021-08-31 43.161 27,152 +10 0.00% 1,171,911
2021-09-01 2021-08-30 42.995 27,142 +9,047 0.00% 1,166,979
2021-08-30 2021-08-26 44.709 18,095 -101,203 0.00% 809,001
2021-08-27 2021-08-25 44.543 119,298 -11,389 0.01% 5,313,858
2021-08-26 2021-08-24 43.659 130,687 +63,488 0.01% 5,705,599
2021-08-25 2021-08-23 41.227 67,199 +48,856 0.01% 2,770,406
2021-08-12 2021-08-10 45.924 18,343 +8,143 0.00% 842,390
2021-08-11 2021-08-09 43.659 10,200 +3,619 0.00% 445,317
2021-08-10 2021-08-06 43.106 6,581 +5,428 0.00% 283,680
2021-08-09 2021-08-05 42.719 1,153 -12,666 0.00% 49,255
2021-08-06 2021-08-04 44.211 13,819 +1,809 0.00% 610,954
2021-08-05 2021-08-03 45.095 12,010 +3,619 0.00% 541,595
2021-08-04 2021-08-02 47.140 8,391 -5,063 0.00% 395,553
2021-08-03 2021-07-30 46.311 13,454 +5,103 0.00% 623,070
2021-08-02 2021-07-29 48.411 8,351 -17,123 0.00% 404,282
2021-07-30 2021-07-28 46.587 25,474 +9,047 0.00% 1,186,770
2021-07-29 2021-07-27 45.095 16,427 +16,286 0.00% 740,782
2021-07-27 2021-07-23 49.959 141 -3,619 0.00% 7,044
2021-07-26 2021-07-22 52.114 3,760 +1,809 0.00% 195,948
2021-07-22 2021-07-20 50.456 1,951 -3,619 0.00% 98,440
2021-07-21 2021-07-19 50.622 5,570 +1,810 0.00% 281,963
2021-07-20 2021-07-16 51.948 3,760 +1,809 0.00% 195,325
2021-07-19 2021-07-15 52.280 1,951 +1,810 0.00% 101,998
2021-07-15 2021-07-13 51.451 141 -5,429 0.00% 7,255
2021-07-14 2021-07-12 47.361 5,570 -1,809 0.00% 263,802
2021-07-13 2021-07-09 46.587 7,379 +7,238 0.00% 343,769
2021-07-09 2021-07-07 47.472 141 -2,714 0.00% 6,694
2021-07-07 2021-07-05 46.643 2,855 -1,810 0.00% 133,165
2021-07-06 2021-07-02 46.256 4,665 -3,619 0.00% 215,784
2021-07-05 2021-06-30 46.809 8,284 -168 0.00% 387,762
2021-07-02 2021-06-29 46.864 8,452 -1,203 0.00% 396,093
2021-06-30 2021-06-28 45.924 9,655 +5,429 0.00% 443,399
2021-06-28 2021-06-24 44.045 4,226 +1,809 0.00% 186,136
2021-06-25 2021-06-23 44.211 2,417 +1,810 0.00% 106,858
2021-06-17 2021-06-15 44.377 607 -1,810 0.00% 26,937
2021-06-16 2021-06-11 43.769 2,417 +1,810 0.00% 105,790
2021-06-01 2021-05-28 46.029 607 -3,619 0.00% 27,940
2021-05-31 2021-05-27 47.588 4,226 +30 0.00% 201,106
2021-05-27 2021-05-25 44.916 4,196 +1,797 0.00% 188,469
2021-05-25 2021-05-21 44.304 2,399 -1,797 0.00% 106,285
2021-05-24 2021-05-20 43.247 4,196 +1,797 0.00% 181,462
2021-05-21 2021-05-18 44.749 2,399 +1,796 0.00% 107,354
2021-04-27 2021-04-23 39.295 603 -898 0.00% 23,695
2021-04-22 2021-04-20 39.573 1,501 -5,390 0.00% 59,399
2021-04-19 2021-04-15 38.015 6,891 -1,797 0.00% 261,959
2021-04-16 2021-04-14 38.015 8,688 -2,092 0.00% 330,271
2021-04-15 2021-04-13 37.068 10,780 +10,780 0.00% 399,598
2021-04-13 2021-04-09 39.406 0 -18,552
2021-04-12 2021-04-08 40.074 18,552 +17,967 0.00% 743,453
2021-04-09 2021-04-07 41.799 585 -8,983 0.00% 24,453
2021-04-08 2021-04-01 41.187 9,568 +3,593 0.00% 394,079
2021-04-07 2021-03-31 40.130 5,975 +5,129 0.00% 239,775
2021-04-01 2021-03-30 40.631 846 -8,984 0.00% 34,373
2021-03-31 2021-03-29 39.851 9,830 -37,354 0.00% 391,739
2021-03-30 2021-03-26 39.517 47,184 +46,713 0.00% 1,864,589
2021-03-26 2021-03-24 39.517 471 -16,170 0.00% 18,613
2021-03-25 2021-03-23 40.464 16,641 +5,643 0.00% 673,355
2021-03-24 2021-03-22 41.076 10,998 +1,796 0.00% 451,752
2021-03-23 2021-03-19 41.076 9,202 -10,637 0.00% 377,980
2021-03-22 2021-03-18 42.189 19,839 -33,331 0.00% 836,988
2021-03-19 2021-03-17 42.857 53,170 +43,120 0.00% 2,278,702
2021-03-17 2021-03-15 37.291 10,050 -6,690 0.00% 374,775
2021-03-16 2021-03-12 38.627 16,740 -1,796 0.00% 646,614
2021-03-15 2021-03-11 36.122 18,536 -10,780 0.00% 669,562
2021-03-12 2021-03-10 33.952 29,316 +19,763 0.00% 995,324
2021-03-11 2021-03-09 32.393 9,553 +3,593 0.00% 309,452
2021-03-10 2021-03-08 31.391 5,960 -5,390 0.00% 187,092
2021-03-05 2021-03-03 34.564 11,350 -12,138 0.00% 392,299
2021-03-03 2021-03-01 33.840 23,488 +23,357 0.00% 794,840
2021-03-02 2021-02-26 32.838 131 -1,797 0.00% 4,302
2021-03-01 2021-02-25 33.228 1,928 +1,797 0.00% 64,064
2021-02-22 2021-02-18 34.174 131 -1,797 0.00% 4,477
2021-02-19 2021-02-17 33.729 1,928 -8,983 0.00% 65,029
2021-02-18 2021-02-16 34.007 10,911 +3,593 0.00% 371,053
2021-02-17 2021-02-11 33.172 7,318 +7,187 0.00% 242,755
2021-02-08 2021-02-04 32.449 131 -1,797 0.00% 4,251
2021-02-05 2021-02-03 32.671 1,928 +1,797 0.00% 62,991
2021-02-04 2021-02-02 32.059 131 -2,695 0.00% 4,200
2021-02-03 2021-02-01 32.337 2,826 -13,664 0.00% 91,386
2021-02-02 2021-01-29 29.054 16,490 +3,593 0.00% 479,095
2021-02-01 2021-01-28 28.831 12,897 -97 0.00% 371,834
2021-01-29 2021-01-27 30.055 12,994 -39,298 0.00% 390,541
2021-01-28 2021-01-26 29.833 52,292 +48,510 0.00% 1,560,020
2021-01-27 2021-01-25 31.336 3,782 +1,797 0.00% 118,511
2021-01-26 2021-01-22 31.280 1,985 +1,796 0.00% 62,091
2021-01-18 2021-01-14 30.556 189 -1,796 0.00% 5,775
2021-01-15 2021-01-13 29.388 1,985 +1,796 0.00% 58,334
2021-01-05 2020-12-31 35.065 189 -9,881 0.00% 6,627
2021-01-04 2020-12-29 31.725 10,070 -15,083 0.00% 319,473
2020-12-30 2020-12-28 32.671 25,153 -1,797 0.00% 821,785
2020-12-29 2020-12-24 32.560 26,950 +26,950 0.00% 877,495
2020-12-15 2020-12-11 33.729 0 -1,797
2020-12-14 2020-12-10 33.729 1,797 -1,796 0.00% 60,611
2020-12-07 2020-12-03 34.453 3,593 -1,797 0.00% 123,788
2020-12-04 2020-12-02 33.896 5,390 +5,390 0.00% 182,699
2020-11-27 2020-11-25 36.734 0 -12,577
2020-11-26 2020-11-24 36.790 12,577 -30,543 0.00% 462,710
2020-11-25 2020-11-23 37.013 43,120 -5,390 0.00% 1,595,991
2020-11-24 2020-11-20 36.178 48,510 +14,373 0.00% 1,754,990
2020-11-23 2020-11-19 35.232 34,137 +7,187 0.00% 1,202,705
2020-11-20 2020-11-18 33.840 26,950 -21,560 0.00% 911,995
2020-11-19 2020-11-17 33.673 48,510 -1,797 0.00% 1,633,491
2020-11-18 2020-11-16 32.671 50,307 -3,593 0.00% 1,643,602
2020-11-17 2020-11-13 32.337 53,900 -8,984 0.00% 1,742,991
2020-11-16 2020-11-12 31.892 62,884 +55,697 0.01% 2,005,510
2020-11-13 2020-11-11 32.838 7,187 -8,983 0.00% 236,010
2020-11-12 2020-11-10 35.733 16,170 -12,577 0.00% 577,797
2020-11-11 2020-11-09 36.790 28,747 +28,747 0.00% 1,057,606
2020-11-10 2020-11-06 36.234 0 -149,124
2020-11-09 2020-11-05 35.009 149,124 +97,020 0.01% 5,220,695
2020-11-06 2020-11-04 34.174 52,104 -3,593 0.00% 1,780,613
2020-11-05 2020-11-03 34.842 55,697 -1,797 0.00% 1,940,601
2020-11-04 2020-11-02 35.510 57,494 +25,154 0.01% 2,041,613
2020-11-03 2020-10-30 35.232 32,340 +16,170 0.00% 1,139,394
2020-10-30 2020-10-28 35.065 16,170 -12,577 0.00% 566,997
2020-10-29 2020-10-27 33.840 28,747 +5,390 0.00% 972,806
2020-10-28 2020-10-23 33.172 23,357 +23,357 0.00% 774,807
2020-10-22 2020-10-20 35.065 0 -66,477
2020-10-20 2020-10-16 34.341 66,477 -3,593 0.01% 2,282,899
2020-10-19 2020-10-15 35.176 70,070 +70,070 0.01% 2,464,787
2020-10-15 2020-10-12 33.785 0 -5,390
2020-10-14 2020-10-09 34.230 5,390 +3,593 0.00% 184,499
2020-10-12 2020-10-08 34.397 1,797 -7,186 0.00% 61,811
2020-10-08 2020-10-06 34.063 8,983 +8,983 0.00% 305,987
2020-10-06 2020-09-30 33.061 0 -12,577
2020-10-05 2020-09-29 32.950 12,577 -1,796 0.00% 414,409
2020-09-30 2020-09-28 32.504 14,373 +10,780 0.00% 467,187
2020-09-29 2020-09-25 31.224 3,593 +3,593 0.00% 112,189
2020-09-25 2020-09-23 30.946 0 -1,797
2020-09-24 2020-09-22 30.890 1,797 +1,797 0.00% 55,510
2020-09-17 2020-09-15 32.226 0 -1,797
2020-09-16 2020-09-14 31.558 1,797 -5,390 0.00% 56,710
2020-09-15 2020-09-11 30.723 7,187 -5,390 0.00% 220,809
2020-09-14 2020-09-10 29.332 12,577 +1,797 0.00% 368,908
2020-09-11 2020-09-09 28.330 10,780 +5,390 0.00% 305,398
2020-09-10 2020-09-08 29.221 5,390 -5,390 0.00% 157,499
2020-09-09 2020-09-07 29.109 10,780 -3,593 0.00% 313,798
2020-09-08 2020-09-04 30.295 14,373 +14,373 0.00% 435,431
2020-09-04 2020-09-02 30.799 0 -3,572
2020-09-03 2020-09-01 30.743 3,572 +1,786 0.00% 109,814
2020-09-02 2020-08-31 29.343 1,786 -1,786 0.00% 52,407
2020-08-31 2020-08-27 29.623 3,572 -5,357 0.00% 105,814
2020-08-28 2020-08-26 28.727 8,929 +8,929 0.00% 256,504
2020-08-26 2020-08-24 30.519 0 -35,715
2020-08-25 2020-08-21 29.959 35,715 -3,572 0.00% 1,069,988
2020-08-24 2020-08-20 28.111 39,287 +33,930 0.00% 1,104,402
2020-08-21 2020-08-19 26.935 5,357 +5,357 0.00% 144,292
2020-08-19 2020-08-17 26.767 0 -7,143
2020-08-18 2020-08-14 26.431 7,143 -1,786 0.00% 188,798
2020-08-17 2020-08-13 25.479 8,929 +5,357 0.00% 227,504
2020-08-14 2020-08-12 25.591 3,572 +3,572 0.00% 91,412
2020-08-07 2020-08-05 26.319 0 -10,715
2020-08-06 2020-08-04 24.807 10,715 +10,715 0.00% 265,809
2020-07-24 2020-07-22 22.131 0 -117,861
2020-07-23 2020-07-21 23.015 117,861 +62,502 0.01% 2,712,605
2020-07-22 2020-07-20 22.220 55,359 +1,786 0.00% 1,230,083
2020-07-21 2020-07-17 22.131 53,573 +8,929 0.00% 1,185,598
2020-07-20 2020-07-16 21.705 44,644 +44,644 0.00% 968,995
2020-07-07 2020-07-03 23.295 0 -3,572
2020-07-06 2020-07-02 22.455 3,572 -3,571 0.00% 80,210
2020-07-02 2020-06-29 21.324 7,143 +7,143 0.00% 152,318
2020-06-26 2020-06-23 21.795 0 -41,073
2020-06-24 2020-06-22 20.787 41,073 -10,714 0.00% 853,766
2020-06-23 2020-06-19 20.607 51,787 -3,572 0.00% 1,067,193
2020-06-19 2020-06-17 19.465 55,359 +17,858 0.00% 1,077,563
2020-06-18 2020-06-16 19.935 37,501 +14,286 0.00% 747,597
2020-06-17 2020-06-15 18.950 23,215 +17,858 0.00% 439,920
2020-06-16 2020-06-12 19.823 5,357 +5,357 0.00% 106,194
2020-06-10 2020-06-08 19.039 0 -85,717
2020-06-09 2020-06-05 18.748 85,717 +85,717 0.01% 1,607,041
2020-06-08 2020-06-04 19.308 0 -433,942
2020-06-05 2020-06-03 19.263 433,942 +308,938 0.04% 8,359,200
2020-06-04 2020-06-02 19.689 125,004 +48,216 0.01% 2,461,203
2020-06-03 2020-06-01 19.039 76,788 -21,429 0.01% 1,461,998
2020-06-02 2020-05-29 20.207 98,217 +1,785 0.01% 1,984,696
2020-06-01 2020-05-28 18.529 96,432 +4,718 0.01% 1,786,787
2020-05-29 2020-05-27 18.915 91,714 +10,583 0.01% 1,734,728
2020-05-28 2020-05-26 18.688 81,131 +1,763 0.01% 1,516,155
2020-05-27 2020-05-25 18.506 79,368 +1,764 0.01% 1,468,809
2020-05-26 2020-05-22 17.917 77,604 +77,604 0.01% 1,390,403
2020-05-22 2020-05-20 18.824 0 -123,461
2020-05-21 2020-05-19 18.733 123,461 +116,406 0.01% 2,312,807
2020-05-20 2020-05-18 17.440 7,055 +7,055 0.00% 123,042
2020-05-19 2020-05-15 17.440 0 -132,279
2020-05-18 2020-05-14 17.667 132,279 -5,291 0.01% 2,336,996
2020-05-14 2020-05-12 17.100 137,570 +3,527 0.01% 2,352,473
2020-05-13 2020-05-11 16.488 134,043 +3,527 0.01% 2,210,081
2020-05-12 2020-05-08 16.420 130,516 +59,967 0.01% 2,143,048
2020-05-11 2020-05-07 15.377 70,549 +3,528 0.01% 1,084,801
2020-05-07 2020-05-05 15.513 67,021 +1,763 0.01% 1,039,673
2020-05-05 2020-04-29 15.807 65,258 +3,528 0.01% 1,031,564
2020-05-04 2020-04-28 16.057 61,730 +5,291 0.01% 991,195
2020-04-29 2020-04-27 15.762 56,439 +15,873 0.01% 889,598
2020-04-28 2020-04-24 15.240 40,566 +15,874 0.00% 618,246
2020-04-27 2020-04-23 14.810 24,692 +15,873 0.00% 365,678
2020-04-24 2020-04-22 13.970 8,819 +3,528 0.00% 123,205
2020-04-23 2020-04-21 13.925 5,291 +3,527 0.00% 73,678
2020-04-20 2020-04-16 16.148 1,764 -8,818 0.00% 28,484
2020-04-07 2020-04-03 13.653 10,582 -186,955 0.00% 144,475
2020-04-06 2020-04-02 13.653 197,537 -211,647 0.02% 2,696,960
2020-03-30 2020-03-26 11.975 409,184 +111,115 0.04% 4,899,843
2020-03-27 2020-03-25 12.020 298,069 +231,048 0.03% 3,582,798
2020-03-23 2020-03-19 9.072 67,021 -349,218 0.01% 607,996
2020-03-20 2020-03-18 10.398 416,239 -5,291 0.04% 4,328,244
2020-03-18 2020-03-16 10.637 421,530 -65,258 0.04% 4,483,642
2020-03-17 2020-03-13 11.340 486,788 +72,313 0.05% 5,520,005
2020-03-16 2020-03-12 11.816 414,475 -1,764 0.04% 4,897,401
2020-03-11 2020-03-09 11.566 416,239 +70,549 0.04% 4,814,404
2020-03-10 2020-03-06 12.224 345,690 -3,527 0.03% 4,225,764
2019-12-27 2019-12-20 11.022 349,217 -2,543,289 0.03% 3,849,118
2019-12-20 2019-12-18 10.739 2,892,506 +279,021 0.28% 31,061,603
2019-12-11 2019-12-09 10.432 2,613,485 -45,857 0.26% 27,265,122
2019-12-10 2019-12-06 10.376 2,659,342 -3,527 0.26% 27,592,744
2019-12-09 2019-12-05 10.070 2,662,869 -5,291 0.26% 26,814,048
2019-12-06 2019-12-04 9.945 2,668,160 -1,764 0.26% 26,534,510
2019-12-05 2019-12-03 9.809 2,669,924 -1,764 0.26% 26,188,741
2019-12-04 2019-12-02 9.809 2,671,688 +5,292 0.26% 26,206,044
2019-12-03 2019-11-29 10.002 2,666,396 -3,528 0.26% 26,668,147
2019-12-02 2019-11-28 10.036 2,669,924 -1,764 0.26% 26,794,261
2019-11-29 2019-11-27 10.092 2,671,688 -3,527 0.26% 26,963,444
2019-11-22 2019-11-20 9.457 2,675,215 -279,021 0.26% 25,300,223
2019-11-21 2019-11-19 9.537 2,954,236 -5,291 0.29% 28,173,499
2019-11-19 2019-11-15 9.070 2,959,527 +3,527 0.29% 26,843,582
2019-11-18 2019-11-14 9.139 2,956,000 +25,383 0.29% 27,014,453
2019-11-15 2019-11-13 9.185 2,930,617 +5,246 0.29% 26,916,561
2019-11-14 2019-11-12 9.207 2,925,371 +8,743 0.29% 26,935,299
2019-11-13 2019-11-11 8.979 2,916,628 +5,246 0.29% 26,187,598
2019-11-12 2019-11-08 9.036 2,911,382 +346,217 0.29% 26,306,996
2019-11-08 2019-11-06 9.036 2,565,165 +2,168,937 0.25% 23,178,609
2019-11-07 2019-11-05 9.082 396,228 +8,743 0.04% 3,598,410
2019-11-06 2019-11-04 9.013 387,485 +12,240 0.04% 3,492,417
2019-11-05 2019-11-01 9.013 375,245 +10,492 0.04% 3,382,097
2019-11-04 2019-10-31 8.944 364,753 +8,743 0.04% 3,262,501
2019-10-30 2019-10-28 8.979 356,010 -1,749 0.04% 3,196,516
2019-10-29 2019-10-25 8.887 357,759 -8,743 0.04% 3,179,483
2019-10-28 2019-10-24 8.830 366,502 -17,486 0.04% 3,236,224
2019-10-25 2019-10-23 8.681 383,988 -20,983 0.04% 3,333,530
2019-10-24 2019-10-22 8.658 404,971 -31,474 0.04% 3,506,427
2019-10-23 2019-10-21 8.407 436,445 -10,492 0.04% 3,669,119
2019-10-21 2019-10-17 7.881 446,937 -3,497 0.04% 3,522,172
2019-10-18 2019-10-16 7.892 450,434 -3,497 0.04% 3,554,882
2019-10-17 2019-10-15 7.755 453,931 -3,497 0.04% 3,520,177
2019-10-16 2019-10-14 7.721 457,428 -1,749 0.05% 3,531,600
2019-10-14 2019-10-10 7.869 459,177 +1,749 0.05% 3,613,379
2019-10-11 2019-10-09 7.846 457,428 +1,749 0.05% 3,589,152
2019-09-24 2019-09-20 8.235 455,679 +6,994 0.05% 3,752,636
2019-09-18 2019-09-16 7.663 448,685 +10,491 0.04% 3,438,439
2019-09-16 2019-09-12 7.457 438,194 +1,749 0.04% 3,267,827
2019-09-12 2019-09-10 7.526 436,445 -360,907 0.04% 3,284,735
2019-09-11 2019-09-09 7.640 797,352 -1,804,533 0.08% 6,092,163
2019-09-09 2019-09-05 7.492 2,601,885 +3,497 0.26% 19,492,806
2019-09-06 2019-09-04 7.366 2,598,388 +605,008 0.26% 19,139,687
2019-09-05 2019-09-03 7.172 1,993,380 +3,497 0.20% 14,295,607
2019-09-04 2019-09-02 7.263 1,989,883 +6,995 0.20% 14,452,608
2019-09-03 2019-08-30 7.538 1,982,888 +246,549 0.20% 14,946,124
2019-09-02 2019-08-29 7.549 1,736,339 +405,670 0.17% 13,107,607
2019-08-29 2019-08-27 7.286 1,330,669 +1,749 0.13% 9,695,148
2019-08-23 2019-08-21 6.920 1,328,920 -1,748 0.13% 9,196,005
2019-08-22 2019-08-20 6.863 1,330,668 +154,847 0.13% 9,132,001
2019-08-21 2019-08-19 6.542 1,175,821 +829,601 0.12% 7,692,760
2019-08-20 2019-08-16 6.440 346,220 +2 0.03% 2,229,490
2019-08-19 2019-08-15 6.314 346,218 -64,549 0.03% 2,185,917
2019-08-15 2019-08-13 6.359 410,767 -64,698 0.04% 2,612,253
2019-08-14 2019-08-12 6.508 475,465 -43,714 0.05% 3,094,395
2019-08-13 2019-08-09 6.039 519,179 -52,457 0.05% 3,135,422
2019-08-12 2019-08-08 6.131 571,636 -34,972 0.06% 3,504,526
2019-08-09 2019-08-07 6.096 606,608 -62,949 0.06% 3,698,114
2019-08-08 2019-08-06 5.982 669,557 -494,255 0.07% 4,005,292
2019-08-07 2019-08-05 6.314 1,163,812 +34,972 0.12% 7,347,962
2019-08-06 2019-08-02 6.554 1,128,840 +314,744 0.11% 7,398,301
2019-08-05 2019-08-01 6.760 814,096 -3,497 0.08% 5,503,108
2019-08-02 2019-07-31 6.623 817,593 -479,642 0.08% 5,414,529
2019-08-01 2019-07-30 6.760 1,297,235 +5,246 0.13% 8,769,021
2019-07-31 2019-07-29 6.771 1,291,989 +346,218 0.13% 8,748,337
2019-07-30 2019-07-26 6.794 945,771 +17,486 0.09% 6,425,655
2019-07-29 2019-07-25 6.794 928,285 +6,994 0.09% 6,306,854
2019-07-26 2019-07-24 6.828 921,291 +12,240 0.09% 6,290,948
2019-07-25 2019-07-23 6.748 909,051 +3,497 0.09% 6,134,586
2019-07-24 2019-07-22 6.817 905,554 +52,458 0.09% 6,173,132
2019-07-23 2019-07-19 6.806 853,096 +41,966 0.08% 5,805,770
2019-07-22 2019-07-18 6.863 811,130 -271,939 0.08% 5,566,557
2019-07-19 2019-07-17 6.737 1,083,069 +190,595 0.11% 7,296,530
2019-07-18 2019-07-16 6.645 892,474 +297,258 0.09% 5,930,846
2019-07-17 2019-07-15 6.417 595,216 +188,846 0.06% 3,819,288
2019-07-16 2019-07-12 6.440 406,370 +106,664 0.04% 2,616,827
2019-07-15 2019-07-11 6.428 299,706 +124,149 0.03% 1,926,534
2019-07-12 2019-07-10 6.119 175,557 +1,748 0.02% 1,074,279
2019-07-10 2019-07-08 6.165 173,809 +3,497 0.02% 1,071,534
2019-07-09 2019-07-05 6.176 170,312 +1,749 0.02% 1,051,923
2019-07-08 2019-07-04 6.234 168,563 +1,749 0.02% 1,050,760
2019-07-05 2019-07-03 6.302 166,814 -660,263 0.02% 1,051,306
2019-07-03 2019-06-28 6.222 827,077 +5,245 0.08% 5,146,237
2019-07-02 2019-06-27 6.176 821,832 -1,748 0.08% 5,076,002
2019-06-28 2019-06-26 6.119 823,580 +52,457 0.08% 5,039,698
2019-06-27 2019-06-25 6.234 771,123 +153,875 0.08% 4,806,900
2019-06-26 2019-06-24 6.062 617,248 +185,349 0.06% 3,741,800
2019-06-25 2019-06-21 6.039 431,899 +353,213 0.04% 2,608,321
2019-06-24 2019-06-20 5.810 78,686 -5,246 0.01% 457,200
2019-06-21 2019-06-19 5.911 83,932 -3,497 0.01% 496,142
2019-06-20 2019-06-18 5.981 87,429 +1,660 0.01% 522,930
2019-06-17 2019-06-13 6.226 85,769 -1,715 0.01% 534,001
2019-06-12 2019-06-10 6.144 87,484 -353,368 0.01% 537,539
2019-06-10 2019-06-05 5.771 440,852 +106,354 0.04% 2,544,301
2019-06-06 2019-06-04 5.655 334,498 +207,560 0.03% 1,891,498
2019-06-05 2019-06-03 5.363 126,938 +108,069 0.01% 680,801
2019-06-04 2019-05-31 5.410 18,869 -5,146 0.00% 102,079
2019-05-30 2019-05-28 5.317 24,015 -3,431 0.00% 127,679
2019-05-29 2019-05-27 4.897 27,446 -3,431 0.00% 134,400
2019-05-28 2019-05-24 4.897 30,877 -3,431 0.00% 151,201
2019-05-27 2019-05-23 4.850 34,308 +1,716 0.00% 166,402
2019-05-22 2019-05-20 4.920 32,592 +1,715 0.00% 160,359
2019-05-21 2019-05-17 4.967 30,877 +29,162 0.00% 153,361
2019-03-18 2019-03-14 4.151 1,715 -8,577 0.00% 7,118
2019-01-17 2019-01-15 3.241 10,292 -89,200 0.00% 33,359
2019-01-16 2019-01-14 3.136 99,492 -46,315 0.01% 312,041
2019-01-15 2019-01-11 3.160 145,807 -180,115 0.01% 460,700
2019-01-14 2019-01-10 3.136 325,922 -53,176 0.03% 1,022,202
2019-01-11 2019-01-09 3.206 379,098 -48,031 0.04% 1,215,499
2018-11-19 2018-11-15 3.626 427,129 +1,716 0.04% 1,548,781
2018-11-16 2018-11-14 3.614 425,413 +1,715 0.04% 1,537,599
2018-11-15 2018-11-13 3.614 423,698 +3,431 0.04% 1,531,400
2018-11-14 2018-11-12 3.603 420,267 +1,715 0.04% 1,514,099
2018-11-12 2018-11-08 3.579 418,552 +5,146 0.04% 1,498,161
2018-11-08 2018-11-06 3.614 413,406 -10,292 0.04% 1,494,201
2018-11-07 2018-11-05 3.638 423,698 +1,715 0.04% 1,541,280
2018-11-06 2018-11-02 3.673 421,983 +1,716 0.04% 1,549,801
2018-11-05 2018-11-01 3.568 420,267 +10,292 0.04% 1,499,399
2018-10-31 2018-10-29 3.603 409,975 -32,592 0.04% 1,477,020
2018-10-30 2018-10-26 3.789 442,567 -173,253 0.04% 1,677,000
2018-10-29 2018-10-25 3.801 615,820 +3,431 0.06% 2,340,679
2018-10-25 2018-10-23 3.894 612,389 +207,560 0.06% 2,384,759
2018-10-24 2018-10-22 3.964 404,829 -3,431 0.04% 1,604,801
2018-10-23 2018-10-19 3.906 408,260 -8,576 0.04% 1,594,602
2018-10-22 2018-10-18 3.801 416,836 -1,716 0.04% 1,584,358
2018-10-19 2018-10-16 3.778 418,552 -15,438 0.04% 1,581,121
2018-10-16 2018-10-12 4.244 433,990 -1,716 0.04% 1,841,839
2018-10-15 2018-10-11 3.509 435,706 +1,716 0.04% 1,529,081
2018-10-12 2018-10-10 3.894 433,990 -3,431 0.04% 1,690,039
2018-10-08 2018-10-04 4.174 437,421 -1,715 0.04% 1,825,800
2018-10-05 2018-10-03 4.197 439,136 -1,716 0.04% 1,843,198
2018-10-03 2018-09-28 4.279 440,852 -1,715 0.04% 1,886,381
2018-09-28 2018-09-26 4.256 442,567 +1,715 0.04% 1,883,399
2018-09-27 2018-09-24 4.326 440,852 -1,715 0.04% 1,906,941
2018-09-24 2018-09-20 3.941 442,567 -1,715 0.04% 1,744,080
2018-09-20 2018-09-18 3.894 444,282 +3,430 0.04% 1,730,118
2018-09-18 2018-09-14 3.987 440,852 +1,716 0.04% 1,757,881
2018-09-13 2018-09-11 3.906 439,136 -1,716 0.04% 1,715,199
2018-09-12 2018-09-10 4.008 440,852 -1,715 0.04% 1,766,899
2018-09-11 2018-09-07 4.008 442,567 +6,121 0.04% 1,773,773
2018-09-06 2018-09-04 4.091 436,446 +10,150 0.04% 1,785,360
2018-09-05 2018-09-03 4.079 426,296 +8,458 0.04% 1,738,800
2018-09-04 2018-08-31 4.091 417,838 +5,075 0.04% 1,709,241
2018-08-31 2018-08-29 4.126 412,763 +1,692 0.04% 1,703,121
2018-08-27 2018-08-23 4.457 411,071 -10,150 0.04% 1,832,219
2018-08-24 2018-08-22 4.292 421,221 -37,216 0.04% 1,807,740
2018-08-23 2018-08-21 4.091 458,437 -32,142 0.05% 1,875,319
2018-08-15 2018-08-13 3.145 490,579 +1,692 0.05% 1,542,801
2018-08-14 2018-08-10 3.310 488,887 +65,974 0.05% 1,618,400
2018-08-13 2018-08-09 3.381 422,913 -6,766 0.04% 1,430,001
2018-08-10 2018-08-08 3.322 429,679 +6,766 0.04% 1,427,479
2018-06-12 2018-06-08 5.084 422,913 +1,692 0.04% 2,150,002
2018-06-11 2018-06-07 4.646 421,221 +6,767 0.04% 1,957,140
2018-06-07 2018-06-05 4.469 414,454 +25,374 0.04% 1,852,198
2018-06-05 2018-06-01 4.008 389,080 +126,874 0.04% 1,559,401
2018-06-04 2018-05-31 4.363 262,206 -208,073 0.03% 1,143,901
2018-05-31 2018-05-29 4.670 470,279 +10,150 0.05% 2,196,200
2018-05-30 2018-05-28 4.516 460,129 +60,899 0.05% 2,078,080
2018-05-29 2018-05-25 4.528 399,230 +32,142 0.04% 1,807,762
2018-05-28 2018-05-24 4.516 367,088 +16,916 0.04% 1,657,879
2018-05-25 2018-05-23 4.516 350,172 +126,874 0.04% 1,581,481
2018-05-23 2018-05-18 4.708 223,298 +6,273 0.02% 1,051,212
2018-05-17 2018-05-15 4.294 217,025 +217,025 0.02% 931,921
2018-03-27 2018-03-23 3.589 0 -62,477
2018-03-26 2018-03-22 3.735 62,477 +62,477 0.01% 233,321
2018-03-23 2018-03-21 3.698 0 -762,875
2018-03-22 2018-03-20 3.601 762,875 -136,463 0.08% 2,746,879
2018-03-21 2018-03-19 3.649 899,338 -69,053 0.10% 3,282,001
2018-03-20 2018-03-16 3.735 968,391 -573,801 0.10% 3,616,459
2018-02-07 2018-02-05 3.467 1,542,192 -225,245 0.16% 5,346,601
2018-02-06 2018-02-02 3.564 1,767,437 -725,060 0.19% 6,299,499
2018-01-17 2018-01-15 3.090 2,492,497 -182,499 0.27% 7,701,279
2018-01-04 2018-01-02 3.078 2,674,996 -2,076,533 0.30% 8,232,621
2017-12-22 2017-12-20 2.749 4,751,529 +169,630 0.53% 13,062,800
2017-12-19 2017-12-15 2.786 4,581,899 -52,612 0.51% 12,763,667
2017-12-05 2017-12-01 2.895 4,634,511 +98,856 0.51% 13,417,616
2017-11-23 2017-11-21 2.749 4,535,655 -92,071 0.50% 12,469,324
2017-11-13 2017-11-09 3.005 4,627,726 +330,470 0.51% 13,904,618
2017-11-10 2017-11-08 2.944 4,297,256 +754,654 0.47% 12,650,307
2017-11-08 2017-11-06 3.017 3,542,602 -83,850 0.39% 10,687,313
2017-11-06 2017-11-02 3.053 3,626,452 -164,413 0.40% 11,072,613
2017-11-02 2017-10-31 3.151 3,790,865 +4,932 0.42% 11,943,526
2017-11-01 2017-10-30 3.163 3,785,933 +986,477 0.42% 11,974,041
2017-10-31 2017-10-27 3.114 2,799,456 +308,274 0.31% 8,717,824
2017-10-30 2017-10-26 3.248 2,491,182 +111,801 0.28% 8,091,167
2017-10-24 2017-10-20 3.394 2,379,381 +304,163 0.26% 8,075,374
2017-10-23 2017-10-19 3.333 2,075,218 +314,028 0.23% 6,916,856
2017-10-20 2017-10-18 3.357 1,761,190 +65,766 0.19% 5,913,026
2017-10-19 2017-10-17 3.382 1,695,424 +822,063 0.19% 5,733,471
2017-10-18 2017-10-16 3.443 873,361 +644,498 0.10% 3,006,593
2017-10-17 2017-10-13 3.540 228,863 +32,883 0.03% 810,146
2017-10-16 2017-10-12 3.576 195,980 +47,861 0.02% 700,896
2017-10-13 2017-10-11 3.601 148,119 -133,175 0.02% 533,331
2017-10-11 2017-10-09 3.491 281,294 -151,260 0.03% 982,057
2017-09-28 2017-09-26 3.552 432,554 -16,441 0.05% 1,536,447
2017-09-26 2017-09-22 3.722 448,995 -1,791,951 0.05% 1,671,312
2017-09-25 2017-09-21 3.832 2,240,946 +2,168,604 0.25% 8,586,900
2017-09-12 2017-09-08 3.444 72,342 +1,060 0.01% 249,170
2017-08-31 2017-08-29 3.136 71,282 +4,860 0.01% 223,519
2017-08-30 2017-08-28 3.123 66,422 +16,200 0.01% 207,459
2017-08-17 2017-08-15 3.210 50,222 +4,861 0.01% 161,201
2017-08-16 2017-08-14 3.160 45,361 +4,860 0.01% 143,358
2017-08-15 2017-08-11 3.160 40,501 +4,860 0.00% 127,999
2017-08-14 2017-08-10 3.197 35,641 +4,860 0.00% 113,959
2017-08-11 2017-08-09 3.222 30,781 +3,240 0.00% 99,180
2017-08-10 2017-08-08 3.247 27,541 +4,860 0.00% 89,420
2017-08-09 2017-08-07 3.271 22,681 +4,860 0.00% 74,201
2017-08-08 2017-08-04 3.259 17,821 +4,861 0.00% 58,081
2017-08-07 2017-08-03 3.111 12,960 +4,860 0.00% 40,319
2017-08-04 2017-08-02 3.234 8,100 +4,860 0.00% 26,199
2017-08-03 2017-08-01 3.271 3,240 +3,240 0.00% 10,600
2017-07-12 2017-07-10 2.667 0 -369,372
2017-07-11 2017-07-07 2.716 369,372 +369,372 0.04% 1,003,200
2017-07-10 2017-07-06 2.704 0 -324,011
2017-07-07 2017-07-05 2.716 324,011 +315,911 0.04% 880,001
2017-07-06 2017-07-04 2.654 8,100 -405,013 0.00% 21,499
2017-07-04 2017-06-30 2.728 413,113 +8,100 0.05% 1,127,099
2017-06-27 2017-06-23 2.753 405,013 +404,478 0.05% 1,114,999
2017-06-26 2017-06-22 2.642 535 -405,013 0.00% 1,413
2017-06-23 2017-06-21 2.716 405,548 +405,013 0.05% 1,101,452
2017-06-22 2017-06-20 2.667 535 -405,013 0.00% 1,427
2017-06-21 2017-06-19 2.679 405,548 -778,435 0.05% 1,086,433
2017-06-16 2017-06-14 2.210 1,183,983 -6,480 0.13% 2,616,371
2017-06-12 2017-06-08 2.160 1,190,463 -6,481 0.14% 2,571,904
2017-06-07 2017-06-05 2.062 1,196,944 -6,480 0.14% 2,467,693
2017-05-29 2017-05-25 2.062 1,203,424 -6,480 0.14% 2,481,052
2017-05-26 2017-05-24 2.025 1,209,904 -3,938,624 0.14% 2,449,602
2017-05-23 2017-05-19 2.154 5,148,528 +4,123,016 0.58% 11,092,137
2017-05-22 2017-05-18 2.193 1,025,512 -4,651 0.12% 2,249,082
2017-05-15 2017-05-11 2.142 1,030,163 -18,604 0.12% 2,206,123
2017-04-10 2017-04-06 2.193 1,048,767 +13,953 0.12% 2,300,083
2017-04-07 2017-04-05 2.271 1,034,814 -215,491 0.12% 2,349,582
2017-04-03 2017-03-30 2.219 1,250,305 +6,201 0.15% 2,774,343
2017-03-31 2017-03-29 2.206 1,244,104 +6,201 0.15% 2,744,533
2017-03-30 2017-03-28 2.258 1,237,903 +6,201 0.15% 2,794,733
2017-03-28 2017-03-24 2.296 1,231,702 +1,551 0.15% 2,828,403
2017-03-27 2017-03-23 2.258 1,230,151 +7,751 0.15% 2,777,232
2017-03-24 2017-03-22 2.232 1,222,400 +1,550 0.14% 2,728,193
2017-03-23 2017-03-21 2.232 1,220,850 +6,202 0.14% 2,724,734
2017-03-22 2017-03-20 2.219 1,214,648 +6,201 0.14% 2,695,222
2017-03-15 2017-03-13 2.219 1,208,447 -3,933,881 0.14% 2,681,462
2017-03-08 2017-03-06 2.116 5,142,328 +3,039,570 0.61% 10,879,759
2017-03-06 2017-03-02 1.922 2,102,758 +662,906 0.25% 4,041,953
2016-09-05 2016-09-01 1.122 1,439,852 -3,702,476 0.17% 1,616,042
2016-08-25 2016-08-23 1.226 5,142,328 +3,239,667 0.61% 6,302,300
2016-05-25 2016-05-23 1.251 1,902,661 -3,239,667 0.23% 2,380,942
2016-05-19 2016-05-17 1.419 5,142,328 +281,046 0.61% 7,298,233
2016-03-30 2016-03-24 1.337 4,861,282 +3,500,123 0.61% 6,501,320
2015-12-10 2015-12-08 1.201 1,361,159 -3,500,123 0.17% 1,634,618
2015-10-07 2015-10-05 1.283 4,861,282 -5,863 0.60% 6,235,960
2015-09-29 2015-09-24 1.228 4,867,145 -276,992 0.61% 5,977,801
2015-09-25 2015-09-23 1.242 5,144,137 -96,727 0.64% 6,388,201
2015-09-23 2015-09-21 1.255 5,240,864 -5,862 0.65% 6,579,840
2015-09-18 2015-09-16 1.269 5,246,726 +385,444 0.65% 6,658,800
2015-09-04 2015-09-01 1.228 4,861,282 +2,963,576 0.60% 5,970,600
2015-07-15 2015-07-13 1.979 1,897,706 -256,474 0.24% 3,755,100
2015-07-09 2015-07-07 1.651 2,154,180 -2,685,544 0.27% 3,557,066
2015-07-08 2015-07-06 1.788 4,839,724 +36,639 0.60% 8,652,000
2015-06-18 2015-06-16 2.634 4,803,085 -146,556 0.60% 12,650,340
2015-06-12 2015-06-10 2.770 4,949,641 +2,784,575 0.61% 13,711,797
2015-06-11 2015-06-09 2.825 2,165,066 -219,835 0.30% 6,115,981
2015-06-09 2015-06-05 2.934 2,384,901 -2,374,217 0.33% 6,997,347
2015-06-08 2015-06-04 2.975 4,759,118 -293,113 0.65% 14,158,185
2015-06-05 2015-06-03 3.002 5,052,231 -3,062,608 0.69% 15,168,076
2015-06-04 2015-06-02 3.084 8,114,839 -586,226 1.11% 25,027,241
2015-06-03 2015-06-01 2.647 8,701,065 +1,641,434 1.19% 23,035,560
2015-06-01 2015-05-28 2.497 7,059,631 -2,160,244 0.96% 17,630,219
2015-05-29 2015-05-27 2.429 9,219,875 -38,105 1.26% 22,395,959
2015-05-27 2015-05-22 2.564 9,257,980 -525,926 1.26% 23,738,053
2015-05-26 2015-05-21 2.578 9,783,906 -717,610 1.36% 25,222,901
2015-05-22 2015-05-20 2.578 10,501,516 -717,611 1.46% 27,072,899
2015-05-20 2015-05-18 2.439 11,219,127 -281 1.56% 27,359,500
2015-04-28 2015-04-24 2.480 11,219,408 -146,393 1.56% 27,829,217
2015-03-17 2015-03-13 2.383 11,365,801 +4,305,665 1.58% 27,083,650
2015-01-05 2014-12-31 2.494 7,060,136 -123,429 0.98% 17,610,721
2015-01-02 2014-12-29 2.494 7,183,565 -100,466 1.00% 17,918,601
2014-11-25 2014-11-21 2.383 7,284,031 +731,246 1.02% 17,357,171
2014-11-20 2014-11-18 2.397 6,552,785 +1,794,027 0.91% 15,705,993
2014-10-21 2014-10-17 2.439 4,758,758 +4,391,778 0.66% 11,604,935
2014-10-10 2014-10-08 2.508 366,980 -107,642 0.05% 920,505
2014-09-30 2014-09-26 2.508 474,622 -1,299,661 0.07% 1,190,506
2014-09-18 2014-09-16 2.480 1,774,283 -1,108,840 0.25% 4,401,026
2014-09-02 2014-08-29 2.508 2,883,123 -363,111 0.40% 7,231,805
2014-09-01 2014-08-28 2.369 3,246,234 -30,140 0.45% 7,690,238
2014-08-27 2014-08-25 2.480 3,276,374 -51,668 0.46% 8,126,892
2014-07-16 2014-07-14 2.480 3,328,042 -71,761 0.46% 8,255,053
2014-06-30 2014-06-26 2.494 3,399,803 -5,454,567 0.47% 8,480,429
2014-06-25 2014-06-23 2.536 8,854,370 -2,208,031 1.23% 22,456,398
2014-06-24 2014-06-20 2.550 11,062,401 -7,360,103 1.54% 28,210,548
2014-05-13 2014-05-09 2.576 18,422,504 +10,679,402 2.57% 47,456,294
2014-05-07 2014-05-02 2.619 7,743,102 -8,432 1.10% 20,276,799
2014-05-05 2014-04-30 2.619 7,751,534 -12,648 1.10% 20,298,880
2014-05-02 2014-04-29 2.562 7,764,182 +7,764,182 1.11% 19,890,001
2014-04-15 2014-04-11 2.619 0 -187,296
2014-04-14 2014-04-10 2.604 187,296 +20,377 0.03% 487,805
2014-04-11 2014-04-09 2.491 166,919 -84,317 0.02% 415,729
2014-04-10 2014-04-08 2.604 251,236 -210,793 0.04% 654,334
2014-04-09 2014-04-07 2.548 462,029 -21,079 0.07% 1,177,034
2014-04-08 2014-04-04 2.576 483,108 -224,845 0.07% 1,244,484
2014-03-20 2014-03-18 2.149 707,953 -1,405 0.10% 1,521,416
2014-03-19 2014-03-17 2.206 709,358 -8,432 0.10% 1,564,818
2014-03-18 2014-03-14 2.491 717,790 -43,564 0.10% 1,787,730
2014-03-17 2014-03-13 2.106 761,354 -4,215 0.11% 1,603,670
2014-03-14 2014-03-12 2.092 765,569 -7,027 0.11% 1,601,652
2014-03-13 2014-03-11 2.106 772,596 -5,621 0.11% 1,627,349
2014-03-12 2014-03-10 2.064 778,217 -44,969 0.11% 1,605,962
2014-03-11 2014-03-07 2.106 823,186 -12,647 0.12% 1,733,909
2014-03-07 2014-03-05 2.064 835,833 -1,968,547 0.12% 1,724,861
2014-03-06 2014-03-04 1.964 2,804,380 -28,106 0.40% 5,507,855
2014-03-05 2014-03-03 1.864 2,832,486 -21,079 0.40% 5,280,872
2014-03-04 2014-02-28 1.879 2,853,565 -7,027 0.41% 5,360,784
2014-02-21 2014-02-19 1.978 2,860,592 -5,312,527 0.41% 5,658,969
2014-02-17 2014-02-13 1.907 8,173,119 -44,969 1.16% 15,586,881
2014-02-14 2014-02-12 1.822 8,218,088 -70,264 1.17% 14,970,881
2014-02-13 2014-02-11 1.893 8,288,352 -18,268 1.18% 15,688,680
2014-02-12 2014-02-10 1.978 8,306,620 -47,780 1.18% 16,432,579
2014-02-10 2014-02-06 2.035 8,354,400 -98,370 1.19% 17,002,700
2014-02-07 2014-02-05 2.064 8,452,770 -158,797 1.20% 17,443,501
2014-02-06 2014-02-04 2.106 8,611,567 -196,739 1.23% 18,138,881
2014-02-05 2014-01-30 2.149 8,808,306 -12,648 1.25% 18,929,360
2014-01-29 2014-01-27 2.121 8,820,954 -111,017 1.26% 18,705,461
2014-01-27 2014-01-23 2.234 8,931,971 -26,700 1.27% 19,957,840
2014-01-24 2014-01-22 2.277 8,958,671 -53,401 1.27% 20,400,000
2014-01-23 2014-01-21 2.263 9,012,072 -338,673 1.28% 20,393,340
2014-01-20 2014-01-16 2.277 9,350,745 -11,242 1.33% 21,292,801
2014-01-17 2014-01-15 2.320 9,361,987 -35,132 1.33% 21,718,120
2014-01-16 2014-01-14 2.320 9,397,119 -4,216 1.34% 21,799,620
2014-01-15 2014-01-13 2.277 9,401,335 -16,863 1.34% 21,408,000
2014-01-13 2014-01-09 2.220 9,418,198 -1,406 1.34% 20,910,239
2014-01-10 2014-01-08 2.263 9,419,604 -53,400 1.34% 21,315,541
2014-01-09 2014-01-07 2.277 9,473,004 -94,154 1.35% 21,571,199
2014-01-08 2014-01-06 2.206 9,567,158 -7,027 1.36% 21,104,800
2014-01-06 2014-01-02 2.192 9,574,185 +288,083 1.36% 20,984,041
2014-01-02 2013-12-27 2.135 9,286,102 +702,641 1.32% 19,824,000
2013-12-30 2013-12-24 2.263 8,583,461 -16,863 1.22% 19,423,440
2013-12-27 2013-12-20 2.263 8,600,324 -541,034 1.22% 19,461,599
2013-12-23 2013-12-19 2.334 9,141,358 -2,473,296 1.30% 21,336,401
2013-12-20 2013-12-18 2.448 11,614,654 -9,274,859 1.65% 28,431,601
2013-12-19 2013-12-17 2.476 20,889,513 -70,264 2.97% 51,730,199
2013-12-18 2013-12-16 2.476 20,959,777 +21,079 2.98% 51,904,199
2013-12-17 2013-12-13 2.505 20,938,698 -351,321 2.98% 52,448,000
2013-12-13 2013-12-11 2.405 21,290,019 -21,079 3.03% 51,207,001
2013-12-12 2013-12-10 2.391 21,311,098 -140,528 3.03% 50,954,401
2013-12-11 2013-12-09 2.419 21,451,626 -210,792 3.05% 51,901,000
2013-12-09 2013-12-05 2.448 21,662,418 3.08% 53,027,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top