History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-10-13 | 2025-10-09 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-10-06 | 2025-10-02 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-10-03 | 2025-09-30 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-10-02 | 2025-09-29 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-09-30 | 2025-09-26 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-09-29 | 2025-09-25 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-09-26 | 2025-09-24 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-25 | 2025-09-23 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-24 | 2025-09-22 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-23 | 2025-09-19 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-09-22 | 2025-09-18 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-19 | 2025-09-17 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-09-17 | 2025-09-15 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-16 | 2025-09-12 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-09-15 | 2025-09-11 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-09-12 | 2025-09-10 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-11 | 2025-09-09 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-09-10 | 2025-09-08 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-09-09 | 2025-09-05 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-09-08 | 2025-09-04 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-09-05 | 2025-09-03 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-09-03 | 2025-09-01 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-02 | 2025-08-29 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-09-01 | 2025-08-28 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-28 | 2025-08-26 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-08-27 | 2025-08-25 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-08-26 | 2025-08-22 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-08-25 | 2025-08-21 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-22 | 2025-08-20 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-21 | 2025-08-19 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-20 | 2025-08-18 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-08-19 | 2025-08-15 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-08-18 | 2025-08-14 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-08-15 | 2025-08-13 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-08-14 | 2025-08-12 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-08-13 | 2025-08-11 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-12 | 2025-08-08 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-11 | 2025-08-07 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-08-08 | 2025-08-06 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-08-07 | 2025-08-05 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-08-06 | 2025-08-04 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-08-05 | 2025-08-01 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-08-04 | 2025-07-31 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-08-01 | 2025-07-30 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-07-31 | 2025-07-29 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-07-30 | 2025-07-28 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-07-29 | 2025-07-25 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-07-28 | 2025-07-24 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-07-25 | 2025-07-23 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-07-24 | 2025-07-22 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-07-23 | 2025-07-21 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-22 | 2025-07-18 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-21 | 2025-07-17 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2025-07-17 | 2025-07-15 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-07-16 | 2025-07-14 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-07-15 | 2025-07-11 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-07-14 | 2025-07-10 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-11 | 2025-07-09 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-07-10 | 2025-07-08 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-07-09 | 2025-07-07 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-07-08 | 2025-07-04 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-07-07 | 2025-07-03 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-07-04 | 2025-07-02 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2025-07-03 | 2025-06-30 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-07-02 | 2025-06-27 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-06-30 | 2025-06-26 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-06-27 | 2025-06-25 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-06-26 | 2025-06-24 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-06-25 | 2025-06-23 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-06-24 | 2025-06-20 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-06-23 | 2025-06-19 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-06-20 | 2025-06-18 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-06-19 | 2025-06-17 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-06-18 | 2025-06-16 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-06-17 | 2025-06-13 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-06-16 | 2025-06-12 | 2.350 | 50,000 | +0 | 0.00% | 117,499 |
| 2025-06-13 | 2025-06-11 | 2.391 | 50,000 | +1,063 | 0.00% | 119,543 |
| 2025-06-12 | 2025-06-10 | 2.278 | 48,937 | +0 | 0.00% | 111,501 |
| 2025-06-11 | 2025-06-09 | 2.217 | 48,937 | +0 | 0.00% | 108,501 |
| 2025-06-10 | 2025-06-06 | 2.227 | 48,937 | +0 | 0.00% | 109,001 |
| 2025-06-09 | 2025-06-05 | 2.258 | 48,937 | +0 | 0.00% | 110,501 |
| 2025-06-06 | 2025-06-04 | 2.238 | 48,937 | +0 | 0.00% | 109,501 |
| 2025-06-05 | 2025-06-03 | 2.146 | 48,937 | +0 | 0.00% | 105,001 |
| 2025-06-04 | 2025-06-02 | 2.115 | 48,937 | +0 | 0.00% | 103,501 |
| 2025-06-03 | 2025-05-30 | 2.125 | 48,937 | +0 | 0.00% | 104,001 |
| 2025-06-02 | 2025-05-29 | 2.176 | 48,937 | +0 | 0.00% | 106,501 |
| 2025-05-30 | 2025-05-28 | 2.135 | 48,937 | +0 | 0.00% | 104,501 |
| 2025-05-29 | 2025-05-27 | 2.176 | 48,937 | +0 | 0.00% | 106,501 |
| 2025-05-28 | 2025-05-26 | 2.166 | 48,937 | +0 | 0.00% | 106,001 |
| 2025-05-27 | 2025-05-23 | 2.115 | 48,937 | +0 | 0.00% | 103,501 |
| 2025-05-26 | 2025-05-22 | 2.166 | 48,937 | +0 | 0.00% | 106,001 |
| 2025-05-23 | 2025-05-21 | 2.156 | 48,937 | +0 | 0.00% | 105,501 |
| 2025-05-22 | 2025-05-20 | 2.095 | 48,937 | +0 | 0.00% | 102,501 |
| 2025-05-21 | 2025-05-19 | 2.105 | 48,937 | +0 | 0.00% | 103,001 |
| 2025-05-20 | 2025-05-16 | 2.084 | 48,937 | +0 | 0.00% | 102,001 |
| 2025-05-19 | 2025-05-15 | 2.146 | 48,937 | +0 | 0.00% | 105,001 |
| 2025-05-16 | 2025-05-14 | 2.258 | 48,937 | +0 | 0.00% | 110,501 |
| 2025-05-15 | 2025-05-13 | 2.197 | 48,937 | +0 | 0.00% | 107,501 |
| 2025-05-14 | 2025-05-12 | 2.238 | 48,937 | +0 | 0.00% | 109,501 |
| 2025-05-13 | 2025-05-09 | 2.217 | 48,937 | +0 | 0.00% | 108,501 |
| 2025-05-12 | 2025-05-08 | 2.278 | 48,937 | +0 | 0.00% | 111,501 |
| 2025-05-09 | 2025-05-07 | 2.289 | 48,937 | +0 | 0.00% | 112,001 |
| 2025-05-08 | 2025-05-06 | 2.289 | 48,937 | +0 | 0.00% | 112,001 |
| 2025-05-07 | 2025-05-02 | 2.197 | 48,937 | +0 | 0.00% | 107,501 |
| 2025-05-06 | 2025-04-30 | 2.115 | 48,937 | +0 | 0.00% | 103,501 |
| 2025-05-02 | 2025-04-29 | 2.146 | 48,937 | +0 | 0.00% | 105,001 |
| 2025-04-30 | 2025-04-28 | 2.146 | 48,937 | +0 | 0.00% | 105,001 |
| 2025-04-29 | 2025-04-25 | 2.064 | 48,937 | +0 | 0.00% | 101,001 |
| 2025-04-28 | 2025-04-24 | 2.084 | 48,937 | +0 | 0.00% | 102,001 |
| 2025-04-25 | 2025-04-23 | 2.095 | 48,937 | +0 | 0.00% | 102,501 |
| 2025-04-24 | 2025-04-22 | 1.992 | 48,937 | +0 | 0.00% | 97,501 |
| 2025-04-23 | 2025-04-17 | 2.064 | 48,937 | +0 | 0.00% | 101,001 |
| 2025-04-22 | 2025-04-16 | 2.003 | 48,937 | +0 | 0.00% | 98,001 |
| 2025-04-17 | 2025-04-15 | 2.043 | 48,937 | +0 | 0.00% | 100,001 |
| 2025-04-16 | 2025-04-14 | 2.095 | 48,937 | +0 | 0.00% | 102,501 |
| 2025-04-15 | 2025-04-11 | 2.013 | 48,937 | +0 | 0.00% | 98,501 |
| 2025-04-14 | 2025-04-10 | 1.962 | 48,937 | +0 | 0.00% | 96,001 |
| 2025-04-11 | 2025-04-09 | 2.023 | 48,937 | +0 | 0.00% | 99,001 |
| 2025-04-10 | 2025-04-08 | 1.941 | 48,937 | +0 | 0.00% | 95,001 |
| 2025-04-09 | 2025-04-07 | 1.860 | 48,937 | +0 | 0.00% | 91,001 |
| 2025-04-08 | 2025-04-03 | 2.146 | 48,937 | +0 | 0.00% | 105,001 |
| 2025-04-07 | 2025-04-02 | 2.278 | 48,937 | +0 | 0.00% | 111,501 |
| 2025-04-03 | 2025-04-01 | 2.207 | 48,937 | +0 | 0.00% | 108,001 |
| 2025-04-02 | 2025-03-31 | 2.146 | 48,937 | +0 | 0.00% | 105,001 |
| 2025-04-01 | 2025-03-28 | 2.125 | 48,937 | +0 | 0.00% | 104,001 |
| 2025-03-31 | 2025-03-27 | 2.166 | 48,937 | +15,660 | 0.00% | 106,001 |
| 2025-03-07 | 2025-03-05 | 2.309 | 33,277 | -9,787 | 0.00% | 76,840 |
| 2025-03-06 | 2025-03-04 | 2.156 | 43,064 | -9,787 | 0.00% | 92,840 |
| 2025-02-27 | 2025-02-25 | 2.064 | 52,851 | +9,787 | 0.00% | 109,079 |
| 2025-02-20 | 2025-02-18 | 2.125 | 43,064 | +9,787 | 0.00% | 91,520 |
| 2025-02-04 | 2025-01-28 | 2.268 | 33,277 | -9,787 | 0.00% | 75,480 |
| 2025-01-23 | 2025-01-21 | 2.238 | 43,064 | +9,787 | 0.00% | 96,360 |
| 2025-01-17 | 2025-01-15 | 2.115 | 33,277 | -9,787 | 0.00% | 70,380 |
| 2025-01-09 | 2025-01-07 | 2.156 | 43,064 | +9,787 | 0.00% | 92,840 |
| 2024-12-12 | 2024-12-10 | 2.422 | 33,277 | -9,787 | 0.00% | 80,580 |
| 2024-12-10 | 2024-12-06 | 2.197 | 43,064 | +9,787 | 0.00% | 94,600 |
| 2024-09-30 | 2024-09-26 | 2.268 | 33,277 | -74,383 | 0.00% | 75,480 |
| 2024-09-27 | 2024-09-25 | 2.084 | 107,660 | +74,383 | 0.01% | 224,399 |
| 2024-06-14 | 2024-06-12 | 2.721 | 33,277 | +544 | 0.00% | 90,561 |
| 2024-01-12 | 2024-01-10 | 4.872 | 32,733 | -50,062 | 0.00% | 159,461 |
| 2024-01-03 | 2023-12-29 | 4.934 | 82,795 | +50,062 | 0.01% | 408,502 |
| 2024-01-02 | 2023-12-28 | 4.851 | 32,733 | -3,851 | 0.00% | 158,781 |
| 2023-12-19 | 2023-12-15 | 4.342 | 36,584 | -1,925 | 0.00% | 158,841 |
| 2023-12-14 | 2023-12-12 | 3.802 | 38,509 | +1,925 | 0.00% | 146,400 |
| 2023-12-13 | 2023-12-11 | 4.093 | 36,584 | -1,925 | 0.00% | 149,721 |
| 2023-12-12 | 2023-12-08 | 3.604 | 38,509 | +3,851 | 0.00% | 138,800 |
| 2023-11-30 | 2023-11-28 | 4.809 | 34,658 | +1,925 | 0.00% | 166,679 |
| 2023-11-27 | 2023-11-23 | 5.640 | 32,733 | -1,925 | 0.00% | 184,621 |
| 2023-11-21 | 2023-11-17 | 5.214 | 34,658 | +1,925 | 0.00% | 180,719 |
| 2023-11-17 | 2023-11-15 | 5.651 | 32,733 | -1,925 | 0.00% | 184,961 |
| 2023-11-13 | 2023-11-09 | 5.318 | 34,658 | +1,925 | 0.00% | 184,319 |
| 2023-11-10 | 2023-11-08 | 5.775 | 32,733 | -48,136 | 0.00% | 189,041 |
| 2023-11-09 | 2023-11-07 | 5.682 | 80,869 | -17,329 | 0.01% | 459,479 |
| 2023-11-08 | 2023-11-06 | 5.921 | 98,198 | +65,465 | 0.01% | 581,398 |
| 2023-09-20 | 2023-09-18 | 4.737 | 32,733 | +72 | 0.00% | 155,040 |
| 2023-06-26 | 2023-06-21 | 8.880 | 32,661 | -5,764 | 0.00% | 290,019 |
| 2023-06-15 | 2023-06-13 | 9.355 | 38,425 | +543 | 0.00% | 359,482 |
| 2023-06-12 | 2023-06-08 | 9.725 | 37,882 | +5,683 | 0.00% | 368,402 |
| 2023-04-26 | 2023-04-24 | 13.157 | 32,199 | +28,411 | 0.00% | 423,634 |
| 2023-02-23 | 2023-02-21 | 19.893 | 3,788 | -9,471 | 0.00% | 75,357 |
| 2023-02-13 | 2023-02-09 | 21.752 | 13,259 | -96,598 | 0.00% | 288,408 |
| 2023-02-09 | 2023-02-07 | 20.738 | 109,857 | +9,470 | 0.01% | 2,278,238 |
| 2023-02-07 | 2023-02-03 | 20.992 | 100,387 | +49,247 | 0.01% | 2,107,288 |
| 2023-01-17 | 2023-01-13 | 20.907 | 51,140 | +47,352 | 0.00% | 1,069,192 |
| 2022-12-12 | 2022-12-08 | 16.156 | 3,788 | -3,788 | 0.00% | 61,197 |
| 2022-12-09 | 2022-12-07 | 15.522 | 7,576 | +3,788 | 0.00% | 117,595 |
| 2022-12-07 | 2022-12-05 | 17.486 | 3,788 | -9,471 | 0.00% | 66,237 |
| 2022-12-05 | 2022-12-01 | 16.683 | 13,259 | +9,471 | 0.00% | 221,206 |
| 2022-11-17 | 2022-11-15 | 15.691 | 3,788 | -9,471 | 0.00% | 59,437 |
| 2022-11-16 | 2022-11-14 | 15.564 | 13,259 | +9,471 | 0.00% | 206,366 |
| 2022-09-29 | 2022-09-27 | 13.833 | 3,788 | -1,894 | 0.00% | 52,398 |
| 2022-09-21 | 2022-09-19 | 15.468 | 5,682 | +34 | 0.00% | 87,890 |
| 2022-07-13 | 2022-07-11 | 25.983 | 5,648 | +198 | 0.00% | 146,752 |
| 2022-06-10 | 2022-06-08 | 30.332 | 5,450 | +1,817 | 0.00% | 165,308 |
| 2022-02-18 | 2022-02-16 | 42.498 | 3,633 | -7,266 | 0.00% | 154,394 |
| 2022-01-06 | 2022-01-04 | 44.369 | 10,899 | +7,266 | 0.00% | 483,580 |
| 2022-01-05 | 2022-01-03 | 43.378 | 3,633 | +1,816 | 0.00% | 157,594 |
| 2021-12-20 | 2021-12-16 | 47.287 | 1,817 | -1,816 | 0.00% | 85,920 |
| 2021-12-17 | 2021-12-15 | 46.241 | 3,633 | +1,816 | 0.00% | 167,993 |
| 2021-12-16 | 2021-12-14 | 44.700 | 1,817 | -1,816 | 0.00% | 81,219 |
| 2021-12-02 | 2021-11-30 | 41.617 | 3,633 | +1,816 | 0.00% | 151,194 |
| 2021-11-23 | 2021-11-19 | 42.443 | 1,817 | -16,349 | 0.00% | 77,118 |
| 2021-10-28 | 2021-10-26 | 46.516 | 18,166 | -9,083 | 0.00% | 845,012 |
| 2021-10-26 | 2021-10-22 | 47.122 | 27,249 | +25,432 | 0.00% | 1,284,018 |
| 2021-10-25 | 2021-10-21 | 46.131 | 1,817 | -14,532 | 0.00% | 83,820 |
| 2021-10-07 | 2021-10-05 | 45.195 | 16,349 | +14,532 | 0.00% | 738,892 |
| 2021-09-15 | 2021-09-13 | 45.703 | 1,817 | +8 | 0.00% | 83,043 |
| 2021-09-14 | 2021-09-10 | 46.477 | 1,809 | -1,810 | 0.00% | 84,077 |
| 2021-09-06 | 2021-09-02 | 45.427 | 3,619 | -3,619 | 0.00% | 164,400 |
| 2021-09-03 | 2021-09-01 | 45.427 | 7,238 | +3,619 | 0.00% | 328,800 |
| 2021-08-26 | 2021-08-24 | 43.659 | 3,619 | +1,810 | 0.00% | 158,000 |
| 2021-08-23 | 2021-08-19 | 46.587 | 1,809 | +1,809 | 0.00% | 84,277 |
| 2021-08-17 | 2021-08-13 | 48.522 | 0 | -1,809 | ||
| 2021-08-13 | 2021-08-11 | 45.980 | 1,809 | -1,810 | 0.00% | 83,177 |
| 2021-08-10 | 2021-08-06 | 43.106 | 3,619 | +1,810 | 0.00% | 156,000 |
| 2021-07-30 | 2021-07-28 | 46.587 | 1,809 | +1,809 | 0.00% | 84,277 |
| 2021-07-12 | 2021-07-08 | 46.753 | 0 | -1,809 | ||
| 2021-06-08 | 2021-06-04 | 45.759 | 1,809 | +1,809 | 0.00% | 82,777 |
| 2021-06-07 | 2021-06-03 | 46.753 | 0 | -1,809 | ||
| 2021-06-02 | 2021-05-31 | 45.206 | 1,809 | +1,809 | 0.00% | 81,777 |
| 2021-06-01 | 2021-05-28 | 46.029 | 0 | -10,857 | ||
| 2021-05-31 | 2021-05-27 | 47.588 | 10,857 | +9,060 | 0.00% | 516,661 |
| 2021-05-24 | 2021-05-20 | 43.247 | 1,797 | -8,983 | 0.00% | 77,714 |
| 2021-05-21 | 2021-05-18 | 44.749 | 10,780 | +10,780 | 0.00% | 482,397 |
| 2021-05-04 | 2021-04-30 | 43.247 | 0 | -10,780 | ||
| 2021-05-03 | 2021-04-29 | 44.081 | 10,780 | +10,780 | 0.00% | 475,197 |
| 2021-04-01 | 2021-03-30 | 40.631 | 0 | -1,797 | ||
| 2021-03-30 | 2021-03-26 | 39.517 | 1,797 | +1,797 | 0.00% | 71,013 |
| 2021-03-26 | 2021-03-24 | 39.517 | 0 | -1,797 | ||
| 2021-03-16 | 2021-03-12 | 38.627 | 1,797 | -1,796 | 0.00% | 69,412 |
| 2021-03-15 | 2021-03-11 | 36.122 | 3,593 | -1,797 | 0.00% | 129,787 |
| 2021-03-10 | 2021-03-08 | 31.391 | 5,390 | +1,797 | 0.00% | 169,199 |
| 2021-03-02 | 2021-02-26 | 32.838 | 3,593 | +1,796 | 0.00% | 117,988 |
| 2021-02-24 | 2021-02-22 | 32.449 | 1,797 | -19,763 | 0.00% | 58,310 |
| 2021-02-05 | 2021-02-03 | 32.671 | 21,560 | -5,390 | 0.00% | 704,396 |
| 2021-02-04 | 2021-02-02 | 32.059 | 26,950 | -8,984 | 0.00% | 863,995 |
| 2021-01-27 | 2021-01-25 | 31.336 | 35,934 | +8,984 | 0.00% | 1,126,015 |
| 2021-01-22 | 2021-01-20 | 32.950 | 26,950 | +1,797 | 0.00% | 887,995 |
| 2021-01-21 | 2021-01-19 | 32.171 | 25,153 | -8,984 | 0.00% | 809,185 |
| 2021-01-20 | 2021-01-18 | 30.890 | 34,137 | +19,764 | 0.00% | 1,054,505 |
| 2021-01-19 | 2021-01-15 | 30.668 | 14,373 | -1,797 | 0.00% | 440,787 |
| 2021-01-15 | 2021-01-13 | 29.388 | 16,170 | +1,797 | 0.00% | 475,197 |
| 2021-01-12 | 2021-01-08 | 31.113 | 14,373 | +7,186 | 0.00% | 447,187 |
| 2021-01-11 | 2021-01-07 | 32.115 | 7,187 | -1,796 | 0.00% | 230,809 |
| 2021-01-08 | 2021-01-06 | 33.395 | 8,983 | +1,796 | 0.00% | 299,987 |
| 2021-01-07 | 2021-01-05 | 36.011 | 7,187 | +3,594 | 0.00% | 258,811 |
| 2021-01-06 | 2021-01-04 | 36.011 | 3,593 | -1,797 | 0.00% | 129,387 |
| 2021-01-05 | 2020-12-31 | 35.065 | 5,390 | -3,593 | 0.00% | 188,999 |
| 2020-12-14 | 2020-12-10 | 33.729 | 8,983 | +1,796 | 0.00% | 302,987 |
| 2020-12-11 | 2020-12-09 | 33.952 | 7,187 | +1,797 | 0.00% | 244,010 |
| 2020-12-04 | 2020-12-02 | 33.896 | 5,390 | +1,797 | 0.00% | 182,699 |
| 2020-11-19 | 2020-11-17 | 33.673 | 3,593 | -1,797 | 0.00% | 120,988 |
| 2020-11-18 | 2020-11-16 | 32.671 | 5,390 | +1,797 | 0.00% | 176,099 |
| 2020-11-16 | 2020-11-12 | 31.892 | 3,593 | +1,796 | 0.00% | 114,589 |
| 2020-11-13 | 2020-11-11 | 32.838 | 1,797 | -7,186 | 0.00% | 59,011 |
| 2020-11-11 | 2020-11-09 | 36.790 | 8,983 | +7,186 | 0.00% | 330,486 |
| 2020-11-05 | 2020-11-03 | 34.842 | 1,797 | -8,983 | 0.00% | 62,611 |
| 2020-10-22 | 2020-10-20 | 35.065 | 10,780 | -3,593 | 0.00% | 377,998 |
| 2020-10-21 | 2020-10-19 | 33.840 | 14,373 | +1,796 | 0.00% | 486,386 |
| 2020-10-20 | 2020-10-16 | 34.341 | 12,577 | +1,797 | 0.00% | 431,909 |
| 2020-09-24 | 2020-09-22 | 30.890 | 10,780 | +1,797 | 0.00% | 332,998 |
| 2020-09-17 | 2020-09-15 | 32.226 | 8,983 | -7,187 | 0.00% | 289,488 |
| 2020-09-16 | 2020-09-14 | 31.558 | 16,170 | -3,593 | 0.00% | 510,297 |
| 2020-09-15 | 2020-09-11 | 30.723 | 19,763 | -1,797 | 0.00% | 607,186 |
| 2020-09-14 | 2020-09-10 | 29.332 | 21,560 | +10,780 | 0.00% | 632,397 |
| 2020-09-11 | 2020-09-09 | 28.330 | 10,780 | +1,797 | 0.00% | 305,398 |
| 2020-09-07 | 2020-09-03 | 29.791 | 8,983 | +54 | 0.00% | 267,613 |
| 2020-08-28 | 2020-08-26 | 28.727 | 8,929 | -14,286 | 0.00% | 256,504 |
| 2020-08-26 | 2020-08-24 | 30.519 | 23,215 | -21,429 | 0.00% | 708,500 |
| 2020-08-19 | 2020-08-17 | 26.767 | 44,644 | -5,358 | 0.00% | 1,194,994 |
| 2020-08-17 | 2020-08-13 | 25.479 | 50,002 | +5,358 | 0.00% | 1,274,012 |
| 2020-08-13 | 2020-08-11 | 26.711 | 44,644 | +26,786 | 0.00% | 1,192,494 |
| 2020-08-07 | 2020-08-05 | 26.319 | 17,858 | -5,357 | 0.00% | 470,008 |
| 2020-08-03 | 2020-07-30 | 24.471 | 23,215 | +10,715 | 0.00% | 568,100 |
| 2020-07-29 | 2020-07-27 | 22.108 | 12,500 | +8,928 | 0.00% | 276,351 |
| 2020-07-28 | 2020-07-24 | 22.086 | 3,572 | -53,573 | 0.00% | 78,890 |
| 2020-07-20 | 2020-07-16 | 21.705 | 57,145 | +17,858 | 0.01% | 1,240,328 |
| 2020-07-13 | 2020-07-09 | 24.359 | 39,287 | +3,572 | 0.00% | 957,002 |
| 2020-06-30 | 2020-06-26 | 21.391 | 35,715 | +8,928 | 0.00% | 763,992 |
| 2020-06-18 | 2020-06-16 | 19.935 | 26,787 | -8,928 | 0.00% | 534,009 |
| 2020-06-17 | 2020-06-15 | 18.950 | 35,715 | +7,143 | 0.00% | 676,793 |
| 2020-06-15 | 2020-06-11 | 19.980 | 28,572 | -1,786 | 0.00% | 570,874 |
| 2020-06-12 | 2020-06-10 | 19.039 | 30,358 | +1,786 | 0.00% | 577,998 |
| 2020-06-11 | 2020-06-09 | 19.308 | 28,572 | -8,929 | 0.00% | 551,674 |
| 2020-06-10 | 2020-06-08 | 19.039 | 37,501 | +32,144 | 0.00% | 713,997 |
| 2020-06-09 | 2020-06-05 | 18.748 | 5,357 | -3,572 | 0.00% | 100,434 |
| 2020-06-05 | 2020-06-03 | 19.263 | 8,929 | +8,929 | 0.00% | 172,003 |
| 2020-04-29 | 2020-04-27 | 15.762 | 0 | -88,186 | ||
| 2020-04-27 | 2020-04-23 | 14.810 | 88,186 | -1,507,983 | 0.01% | 1,305,998 |
| 2020-04-24 | 2020-04-22 | 13.970 | 1,596,169 | -15,874 | 0.16% | 22,299,195 |
| 2020-04-23 | 2020-04-21 | 13.925 | 1,612,043 | +26,456 | 0.16% | 22,447,842 |
| 2020-04-22 | 2020-04-20 | 14.447 | 1,585,587 | +17,637 | 0.15% | 22,906,520 |
| 2020-04-21 | 2020-04-17 | 14.379 | 1,567,950 | +63,494 | 0.15% | 22,545,043 |
| 2020-04-06 | 2020-04-02 | 13.653 | 1,504,456 | +17,637 | 0.15% | 20,540,244 |
| 2020-03-26 | 2020-03-24 | 10.285 | 1,486,819 | -3,527 | 0.15% | 15,292,025 |
| 2020-03-23 | 2020-03-19 | 9.072 | 1,490,346 | +3,527 | 0.15% | 13,520,000 |
| 2020-03-16 | 2020-03-12 | 11.816 | 1,486,819 | -35,274 | 0.15% | 17,568,126 |
| 2020-03-09 | 2020-03-05 | 12.655 | 1,522,093 | +17,637 | 0.15% | 19,262,160 |
| 2020-02-27 | 2020-02-25 | 13.834 | 1,504,456 | -5,291 | 0.15% | 20,813,204 |
| 2020-02-26 | 2020-02-24 | 13.676 | 1,509,747 | -114,642 | 0.15% | 20,646,721 |
| 2020-02-25 | 2020-02-21 | 13.562 | 1,624,389 | +52,912 | 0.16% | 22,030,321 |
| 2020-02-24 | 2020-02-20 | 13.335 | 1,571,477 | +8,818 | 0.15% | 20,956,317 |
| 2020-02-18 | 2020-02-14 | 12.315 | 1,562,659 | +17,638 | 0.15% | 19,243,925 |
| 2020-02-14 | 2020-02-12 | 12.678 | 1,545,021 | +54,675 | 0.15% | 19,587,355 |
| 2020-02-13 | 2020-02-11 | 11.589 | 1,490,346 | +3,527 | 0.15% | 17,271,801 |
| 2020-02-11 | 2020-02-07 | 11.226 | 1,486,819 | -1,763 | 0.15% | 16,691,406 |
| 2020-02-05 | 2020-02-03 | 10.750 | 1,488,582 | +26,456 | 0.15% | 16,002,238 |
| 2020-02-04 | 2020-01-31 | 10.875 | 1,462,126 | +17,637 | 0.14% | 15,900,216 |
| 2020-01-31 | 2020-01-29 | 11.113 | 1,444,489 | +3,527 | 0.14% | 16,052,398 |
| 2020-01-30 | 2020-01-24 | 11.566 | 1,440,962 | +5,291 | 0.14% | 16,666,803 |
| 2020-01-06 | 2020-01-02 | 11.907 | 1,435,671 | -31,747 | 0.14% | 17,094,005 |
| 2020-01-03 | 2019-12-31 | 11.589 | 1,467,418 | -51,148 | 0.14% | 17,006,085 |
| 2019-12-30 | 2019-12-24 | 11.238 | 1,518,566 | -26,455 | 0.15% | 17,065,025 |
| 2019-12-18 | 2019-12-16 | 10.648 | 1,545,021 | +19,401 | 0.15% | 16,451,276 |
| 2019-12-17 | 2019-12-13 | 11.113 | 1,525,620 | +33,510 | 0.15% | 16,953,995 |
| 2019-12-16 | 2019-12-12 | 11.192 | 1,492,110 | +52,912 | 0.15% | 16,700,044 |
| 2019-12-12 | 2019-12-10 | 10.897 | 1,439,198 | +31,747 | 0.14% | 15,683,520 |
| 2019-12-10 | 2019-12-06 | 10.376 | 1,407,451 | -82,895 | 0.14% | 14,603,400 |
| 2019-11-29 | 2019-11-27 | 10.092 | 1,490,346 | -22,928 | 0.15% | 15,041,000 |
| 2019-11-22 | 2019-11-20 | 9.457 | 1,513,274 | +35,274 | 0.15% | 14,311,437 |
| 2019-11-21 | 2019-11-19 | 9.537 | 1,478,000 | +44,093 | 0.14% | 14,095,161 |
| 2019-11-19 | 2019-11-15 | 9.070 | 1,433,907 | -35,274 | 0.14% | 13,005,862 |
| 2019-11-18 | 2019-11-14 | 9.139 | 1,469,181 | +12,615 | 0.14% | 13,426,631 |
| 2019-11-11 | 2019-11-07 | 9.207 | 1,456,566 | -41,965 | 0.14% | 13,411,304 |
| 2019-11-08 | 2019-11-06 | 9.036 | 1,498,531 | -34,972 | 0.15% | 13,540,596 |
| 2019-11-06 | 2019-11-04 | 9.013 | 1,533,503 | -22,731 | 0.15% | 13,821,520 |
| 2019-11-05 | 2019-11-01 | 9.013 | 1,556,234 | -17,486 | 0.15% | 14,026,396 |
| 2019-11-01 | 2019-10-30 | 9.013 | 1,573,720 | -127,646 | 0.16% | 14,183,998 |
| 2019-10-31 | 2019-10-29 | 8.624 | 1,701,366 | +48,960 | 0.17% | 14,672,836 |
| 2019-10-30 | 2019-10-28 | 8.979 | 1,652,406 | -141,635 | 0.16% | 14,836,498 |
| 2019-10-29 | 2019-10-25 | 8.887 | 1,794,041 | -3,497 | 0.18% | 15,944,039 |
| 2019-10-23 | 2019-10-21 | 8.407 | 1,797,538 | +54,206 | 0.18% | 15,111,598 |
| 2019-10-18 | 2019-10-16 | 7.892 | 1,743,332 | +17,485 | 0.17% | 13,758,597 |
| 2019-10-02 | 2019-09-27 | 8.052 | 1,725,847 | +26,229 | 0.17% | 13,896,964 |
| 2019-09-25 | 2019-09-23 | 8.190 | 1,699,618 | +26,229 | 0.17% | 13,919,041 |
| 2019-09-23 | 2019-09-19 | 8.212 | 1,673,389 | +57,703 | 0.17% | 13,742,518 |
| 2019-09-17 | 2019-09-13 | 7.469 | 1,615,686 | +71,692 | 0.16% | 12,067,439 |
| 2019-09-11 | 2019-09-09 | 7.640 | 1,543,994 | -38,469 | 0.15% | 11,796,877 |
| 2019-09-09 | 2019-09-05 | 7.492 | 1,582,463 | +197,589 | 0.16% | 11,855,499 |
| 2019-09-06 | 2019-09-04 | 7.366 | 1,384,874 | -43,714 | 0.14% | 10,200,961 |
| 2019-09-04 | 2019-09-02 | 7.263 | 1,428,588 | +20,983 | 0.14% | 10,375,898 |
| 2019-09-03 | 2019-08-30 | 7.538 | 1,407,605 | -26,229 | 0.14% | 10,609,897 |
| 2019-09-02 | 2019-08-29 | 7.549 | 1,433,834 | -241,304 | 0.14% | 10,824,000 |
| 2019-08-30 | 2019-08-28 | 7.457 | 1,675,138 | -59,451 | 0.17% | 12,492,322 |
| 2019-08-28 | 2019-08-26 | 7.263 | 1,734,589 | -139,887 | 0.17% | 12,598,397 |
| 2019-08-26 | 2019-08-22 | 7.183 | 1,874,476 | +108,412 | 0.19% | 13,464,322 |
| 2019-08-23 | 2019-08-21 | 6.920 | 1,766,064 | +33,223 | 0.17% | 12,221,001 |
| 2019-08-22 | 2019-08-20 | 6.863 | 1,732,841 | -43,714 | 0.17% | 11,892,001 |
| 2019-08-21 | 2019-08-19 | 6.542 | 1,776,555 | +3,497 | 0.18% | 11,623,038 |
| 2019-08-20 | 2019-08-16 | 6.440 | 1,773,058 | -75,189 | 0.18% | 11,417,639 |
| 2019-08-16 | 2019-08-14 | 6.451 | 1,848,247 | -1,749 | 0.18% | 11,922,960 |
| 2019-08-15 | 2019-08-13 | 6.359 | 1,849,996 | -1,748 | 0.18% | 11,764,963 |
| 2019-08-14 | 2019-08-12 | 6.508 | 1,851,744 | -5,246 | 0.18% | 12,051,419 |
| 2019-08-08 | 2019-08-06 | 5.982 | 1,856,990 | +99,669 | 0.18% | 11,108,521 |
| 2019-08-07 | 2019-08-05 | 6.314 | 1,757,321 | +17,486 | 0.17% | 11,095,200 |
| 2019-07-29 | 2019-07-25 | 6.794 | 1,739,835 | -69,943 | 0.17% | 11,820,599 |
| 2019-07-26 | 2019-07-24 | 6.828 | 1,809,778 | -8,743 | 0.18% | 12,357,898 |
| 2019-07-25 | 2019-07-23 | 6.748 | 1,818,521 | -136,389 | 0.18% | 12,271,999 |
| 2019-07-24 | 2019-07-22 | 6.817 | 1,954,910 | -236,058 | 0.19% | 13,326,558 |
| 2019-07-23 | 2019-07-19 | 6.806 | 2,190,968 | -34,972 | 0.22% | 14,910,698 |
| 2019-07-22 | 2019-07-18 | 6.863 | 2,225,940 | -271,029 | 0.22% | 15,276,001 |
| 2019-07-19 | 2019-07-17 | 6.737 | 2,496,969 | -8,743 | 0.25% | 16,821,837 |
| 2019-07-18 | 2019-07-16 | 6.645 | 2,505,712 | -34,972 | 0.25% | 16,651,458 |
| 2019-07-15 | 2019-07-11 | 6.428 | 2,540,684 | +61,200 | 0.25% | 16,331,720 |
| 2019-07-04 | 2019-07-02 | 6.359 | 2,479,484 | +34,972 | 0.25% | 15,768,162 |
| 2019-07-03 | 2019-06-28 | 6.222 | 2,444,512 | +34,971 | 0.24% | 15,210,239 |
| 2019-07-02 | 2019-06-27 | 6.176 | 2,409,541 | +1,749 | 0.24% | 14,882,403 |
| 2019-06-27 | 2019-06-25 | 6.234 | 2,407,792 | +139,886 | 0.24% | 15,009,300 |
| 2019-06-26 | 2019-06-24 | 6.062 | 2,267,906 | -209,829 | 0.22% | 13,748,202 |
| 2019-06-25 | 2019-06-21 | 6.039 | 2,477,735 | -43,715 | 0.25% | 14,963,519 |
| 2019-06-24 | 2019-06-20 | 5.810 | 2,521,450 | -17,485 | 0.25% | 14,650,722 |
| 2019-06-21 | 2019-06-19 | 5.911 | 2,538,935 | -218,573 | 0.25% | 15,008,252 |
| 2019-06-20 | 2019-06-18 | 5.981 | 2,757,508 | +52,359 | 0.27% | 16,493,192 |
| 2019-06-13 | 2019-06-11 | 6.121 | 2,705,149 | +10,293 | 0.27% | 16,558,502 |
| 2019-06-12 | 2019-06-10 | 6.144 | 2,694,856 | -27,446 | 0.27% | 16,558,338 |
| 2019-06-10 | 2019-06-05 | 5.771 | 2,722,302 | +262,452 | 0.27% | 15,711,298 |
| 2019-06-06 | 2019-06-04 | 5.655 | 2,459,850 | -60,038 | 0.25% | 13,909,801 |
| 2019-06-05 | 2019-06-03 | 5.363 | 2,519,888 | +183,545 | 0.25% | 13,514,800 |
| 2019-06-04 | 2019-05-31 | 5.410 | 2,336,343 | -34,307 | 0.24% | 12,639,362 |
| 2019-05-30 | 2019-05-28 | 5.317 | 2,370,650 | +310,483 | 0.24% | 12,603,839 |
| 2019-05-28 | 2019-05-24 | 4.897 | 2,060,167 | -82,338 | 0.21% | 10,088,400 |
| 2019-05-27 | 2019-05-23 | 4.850 | 2,142,505 | +8,577 | 0.22% | 10,391,679 |
| 2019-05-17 | 2019-05-15 | 5.247 | 2,133,928 | -17,154 | 0.22% | 11,195,999 |
| 2019-05-15 | 2019-05-10 | 5.328 | 2,151,082 | -36,023 | 0.22% | 11,461,560 |
| 2019-05-14 | 2019-05-09 | 5.118 | 2,187,105 | -72,046 | 0.22% | 11,194,500 |
| 2019-05-10 | 2019-05-08 | 5.305 | 2,259,151 | +87,484 | 0.23% | 11,984,701 |
| 2019-05-06 | 2019-05-02 | 5.293 | 2,171,667 | +17,154 | 0.22% | 11,495,282 |
| 2019-04-29 | 2019-04-25 | 5.258 | 2,154,513 | +75,477 | 0.22% | 11,329,121 |
| 2019-04-26 | 2019-04-24 | 5.445 | 2,079,036 | +72,046 | 0.21% | 11,320,079 |
| 2019-04-25 | 2019-04-23 | 5.620 | 2,006,990 | +24,015 | 0.20% | 11,278,798 |
| 2019-04-24 | 2019-04-18 | 5.748 | 1,982,975 | -12,008 | 0.20% | 11,398,159 |
| 2019-04-23 | 2019-04-17 | 5.503 | 1,994,983 | -12,007 | 0.20% | 10,978,721 |
| 2019-04-18 | 2019-04-16 | 5.468 | 2,006,990 | +1,715 | 0.20% | 10,974,598 |
| 2019-04-17 | 2019-04-15 | 5.550 | 2,005,275 | -48,031 | 0.20% | 11,128,880 |
| 2019-04-16 | 2019-04-12 | 5.585 | 2,053,306 | +149,238 | 0.21% | 11,467,262 |
| 2019-04-15 | 2019-04-11 | 5.561 | 1,904,068 | +150,953 | 0.19% | 10,589,401 |
| 2019-04-12 | 2019-04-10 | 5.503 | 1,753,115 | +514,613 | 0.18% | 9,647,682 |
| 2019-04-11 | 2019-04-09 | 5.503 | 1,238,502 | +660,420 | 0.13% | 6,815,681 |
| 2019-04-10 | 2019-04-08 | 5.025 | 578,082 | +149,238 | 0.06% | 2,904,941 |
| 2019-04-09 | 2019-04-04 | 5.060 | 428,844 | +265,883 | 0.04% | 2,169,999 |
| 2019-04-04 | 2019-04-02 | 4.559 | 162,961 | -8,577 | 0.02% | 742,901 |
| 2019-03-29 | 2019-03-27 | 4.442 | 171,538 | +68,615 | 0.02% | 762,002 |
| 2019-03-28 | 2019-03-26 | 4.442 | 102,923 | +102,923 | 0.01% | 457,202 |
| 2018-10-15 | 2018-10-11 | 3.509 | 0 | -13,723 | ||
| 2018-10-12 | 2018-10-10 | 3.894 | 13,723 | +13,723 | 0.00% | 53,440 |
| 2018-07-27 | 2018-07-25 | 3.500 | 0 | -16,917 | ||
| 2018-07-26 | 2018-07-24 | 3.760 | 16,917 | +16,917 | 0.00% | 63,602 |
| 2018-06-06 | 2018-06-04 | 4.445 | 0 | -5,075 | ||
| 2018-06-05 | 2018-06-01 | 4.008 | 5,075 | +5,075 | 0.00% | 20,340 |
| 2018-02-12 | 2018-02-08 | 3.151 | 0 | -1,644 | ||
| 2018-02-09 | 2018-02-07 | 3.175 | 1,644 | +1,644 | 0.00% | 5,220 |
| 2017-12-08 | 2017-12-06 | 2.834 | 0 | -4,932 | ||
| 2017-10-26 | 2017-10-24 | 3.272 | 4,932 | +4,932 | 0.00% | 16,139 |
| 2017-08-14 | 2017-08-10 | 3.197 | 0 | -8,100 | ||
| 2017-08-08 | 2017-08-04 | 3.259 | 8,100 | +8,100 | 0.00% | 26,399 |
| 2017-07-31 | 2017-07-27 | 3.395 | 0 | -12,960 | ||
| 2017-07-28 | 2017-07-26 | 3.395 | 12,960 | -12,961 | 0.00% | 43,999 |
| 2017-07-25 | 2017-07-21 | 3.420 | 25,921 | -1,620 | 0.00% | 88,641 |
| 2017-07-24 | 2017-07-20 | 3.395 | 27,541 | -4,860 | 0.00% | 93,500 |
| 2017-07-21 | 2017-07-19 | 3.247 | 32,401 | -9,720 | 0.00% | 105,200 |
| 2017-07-20 | 2017-07-18 | 3.062 | 42,121 | +3,240 | 0.00% | 128,959 |
| 2017-07-19 | 2017-07-17 | 3.074 | 38,881 | -8,101 | 0.00% | 119,519 |
| 2017-07-18 | 2017-07-14 | 3.012 | 46,982 | +45,362 | 0.01% | 141,521 |
| 2017-07-11 | 2017-07-07 | 2.716 | 1,620 | -8,100 | 0.00% | 4,400 |
| 2017-07-03 | 2017-06-29 | 2.617 | 9,720 | -25,921 | 0.00% | 25,439 |
| 2017-06-30 | 2017-06-28 | 2.617 | 35,641 | +17,820 | 0.00% | 93,280 |
| 2017-06-29 | 2017-06-27 | 2.716 | 17,821 | +8,101 | 0.00% | 48,401 |
| 2017-06-26 | 2017-06-22 | 2.642 | 9,720 | +8,100 | 0.00% | 25,679 |
| 2017-06-22 | 2017-06-20 | 2.667 | 1,620 | -81,003 | 0.00% | 4,320 |
| 2017-05-23 | 2017-05-19 | 2.154 | 82,623 | +3,558 | 0.01% | 178,005 |
| 2017-03-31 | 2017-03-29 | 2.206 | 79,065 | -9,302 | 0.01% | 174,420 |
| 2017-03-21 | 2017-03-17 | 2.154 | 88,367 | +9,302 | 0.01% | 190,380 |
| 2017-03-15 | 2017-03-13 | 2.219 | 79,065 | -131,775 | 0.01% | 175,440 |
| 2017-03-08 | 2017-03-06 | 2.116 | 210,840 | +131,775 | 0.02% | 446,080 |
| 2017-02-02 | 2017-01-27 | 1.793 | 79,065 | -77,515 | 0.01% | 141,780 |
| 2017-01-19 | 2017-01-17 | 1.535 | 156,580 | +77,515 | 0.02% | 240,380 |
| 2016-12-29 | 2016-12-23 | 1.380 | 79,065 | -15,503 | 0.01% | 109,140 |
| 2016-12-28 | 2016-12-22 | 1.393 | 94,568 | -144,177 | 0.01% | 131,760 |
| 2016-11-11 | 2016-11-09 | 1.161 | 238,745 | -15,503 | 0.03% | 277,200 |
| 2016-10-12 | 2016-10-07 | 1.148 | 254,248 | +77,514 | 0.03% | 291,920 |
| 2016-10-11 | 2016-10-06 | 1.148 | 176,734 | +66,663 | 0.02% | 202,920 |
| 2016-10-07 | 2016-10-05 | 1.135 | 110,071 | +15,503 | 0.01% | 124,960 |
| 2016-09-08 | 2016-09-06 | 1.187 | 94,568 | -24,805 | 0.01% | 112,240 |
| 2016-09-05 | 2016-09-01 | 1.122 | 119,373 | -46,509 | 0.01% | 133,980 |
| 2016-08-31 | 2016-08-29 | 1.148 | 165,882 | +46,509 | 0.02% | 190,461 |
| 2016-08-30 | 2016-08-26 | 1.226 | 119,373 | +24,805 | 0.01% | 146,300 |
| 2016-06-17 | 2016-06-15 | 1.058 | 94,568 | -51,160 | 0.01% | 100,040 |
| 2016-06-15 | 2016-06-13 | 1.109 | 145,728 | +51,160 | 0.02% | 161,680 |
| 2016-05-19 | 2016-05-17 | 1.419 | 94,568 | +5,168 | 0.01% | 134,215 |
| 2016-04-01 | 2016-03-30 | 1.215 | 89,400 | -26,380 | 0.01% | 108,581 |
| 2016-03-24 | 2016-03-22 | 1.351 | 115,780 | -21,983 | 0.01% | 156,420 |
| 2016-02-23 | 2016-02-19 | 0.996 | 137,763 | -10,259 | 0.02% | 137,240 |
| 2016-01-29 | 2016-01-27 | 0.983 | 148,022 | +14,655 | 0.02% | 145,440 |
| 2016-01-25 | 2016-01-21 | 1.064 | 133,367 | +21,984 | 0.02% | 141,961 |
| 2016-01-13 | 2016-01-11 | 1.146 | 111,383 | -29,311 | 0.01% | 127,680 |
| 2016-01-12 | 2016-01-08 | 1.160 | 140,694 | -36,639 | 0.02% | 163,200 |
| 2016-01-11 | 2016-01-07 | 1.174 | 177,333 | +29,311 | 0.02% | 208,119 |
| 2016-01-08 | 2016-01-06 | 1.296 | 148,022 | +21,983 | 0.02% | 191,900 |
| 2016-01-06 | 2016-01-04 | 1.310 | 126,039 | +14,656 | 0.02% | 165,120 |
| 2016-01-05 | 2015-12-31 | 1.365 | 111,383 | -146,557 | 0.01% | 152,000 |
| 2016-01-04 | 2015-12-29 | 1.296 | 257,940 | +146,557 | 0.03% | 334,401 |
| 2015-12-29 | 2015-12-24 | 1.365 | 111,383 | +21,983 | 0.01% | 152,000 |
| 2015-12-23 | 2015-12-21 | 1.365 | 89,400 | -109,917 | 0.01% | 122,001 |
| 2015-12-16 | 2015-12-14 | 1.092 | 199,317 | +21,984 | 0.02% | 217,600 |
| 2015-12-14 | 2015-12-10 | 1.146 | 177,333 | +14,655 | 0.02% | 203,279 |
| 2015-12-11 | 2015-12-09 | 1.215 | 162,678 | -36,639 | 0.02% | 197,580 |
| 2015-11-23 | 2015-11-19 | 1.133 | 199,317 | -17,587 | 0.02% | 225,760 |
| 2015-11-20 | 2015-11-18 | 1.119 | 216,904 | +54,226 | 0.03% | 242,720 |
| 2015-11-13 | 2015-11-11 | 1.187 | 162,678 | +43,967 | 0.02% | 193,140 |
| 2015-11-11 | 2015-11-09 | 1.269 | 118,711 | +29,311 | 0.01% | 150,660 |
| 2015-09-09 | 2015-09-07 | 1.160 | 89,400 | -21,983 | 0.01% | 103,701 |
| 2015-09-08 | 2015-09-04 | 1.160 | 111,383 | +21,983 | 0.01% | 129,200 |
| 2015-09-02 | 2015-08-31 | 1.228 | 89,400 | -55,691 | 0.01% | 109,801 |
| 2015-09-01 | 2015-08-28 | 1.228 | 145,091 | +26,380 | 0.02% | 178,200 |
| 2015-08-31 | 2015-08-27 | 1.255 | 118,711 | +29,311 | 0.01% | 149,040 |
| 2015-08-28 | 2015-08-26 | 1.269 | 89,400 | -21,983 | 0.01% | 113,461 |
| 2015-08-27 | 2015-08-25 | 1.105 | 111,383 | +21,983 | 0.01% | 123,120 |
| 2015-08-18 | 2015-08-14 | 1.501 | 89,400 | -35,173 | 0.01% | 134,201 |
| 2015-08-17 | 2015-08-13 | 1.528 | 124,573 | +35,173 | 0.02% | 190,400 |
| 2015-07-21 | 2015-07-17 | 1.801 | 89,400 | -21,983 | 0.01% | 161,041 |
| 2015-06-29 | 2015-06-25 | 2.607 | 111,383 | +14,656 | 0.01% | 290,320 |
| 2015-06-09 | 2015-06-05 | 2.934 | 96,727 | -7,328 | 0.01% | 283,799 |
| 2015-06-08 | 2015-06-04 | 2.975 | 104,055 | -14,656 | 0.01% | 309,559 |
| 2015-06-05 | 2015-06-03 | 3.002 | 118,711 | -95,262 | 0.02% | 356,400 |
| 2015-06-04 | 2015-06-02 | 3.084 | 213,973 | +58,623 | 0.03% | 659,921 |
| 2015-06-03 | 2015-06-01 | 2.647 | 155,350 | +21,983 | 0.02% | 411,280 |
| 2015-06-01 | 2015-05-28 | 2.497 | 133,367 | +14,656 | 0.02% | 333,061 |
| 2015-05-29 | 2015-05-27 | 2.429 | 118,711 | +109,918 | 0.02% | 288,360 |
| 2015-05-27 | 2015-05-22 | 2.564 | 8,793 | +182 | 0.00% | 22,546 |
| 2015-05-26 | 2015-05-21 | 2.578 | 8,611 | -71,761 | 0.00% | 22,199 |
| 2015-05-22 | 2015-05-20 | 2.578 | 80,372 | +78,937 | 0.01% | 207,199 |
| 2015-01-13 | 2015-01-09 | 2.480 | 1,435 | -2,871 | 0.00% | 3,559 |
| 2014-05-13 | 2014-05-09 | 2.576 | 4,306 | +90 | 0.00% | 11,092 |
| 2014-03-18 | 2014-03-14 | 2.491 | 4,216 | -98,370 | 0.00% | 10,500 |
| 2014-03-07 | 2014-03-05 | 2.064 | 102,586 | +11,243 | 0.01% | 211,701 |
| 2014-03-06 | 2014-03-04 | 1.964 | 91,343 | +1,405 | 0.01% | 179,399 |
| 2014-01-22 | 2014-01-20 | 2.320 | 89,938 | +42,158 | 0.01% | 208,640 |
| 2014-01-13 | 2014-01-09 | 2.220 | 47,780 | -32,321 | 0.01% | 106,081 |
| 2014-01-10 | 2014-01-08 | 2.263 | 80,101 | -7,026 | 0.01% | 181,260 |
| 2014-01-08 | 2014-01-06 | 2.206 | 87,127 | -7,027 | 0.01% | 192,199 |
| 2013-12-18 | 2013-12-16 | 2.476 | 94,154 | -14,053 | 0.01% | 233,160 |
| 2013-12-17 | 2013-12-13 | 2.505 | 108,207 | +28,106 | 0.02% | 271,041 |
| 2013-12-13 | 2013-12-11 | 2.405 | 80,101 | -4,216 | 0.01% | 192,660 |
| 2013-12-12 | 2013-12-10 | 2.391 | 84,317 | +43,564 | 0.01% | 201,600 |
| 2013-12-11 | 2013-12-09 | 2.419 | 40,753 | -15,458 | 0.01% | 98,600 |
| 2013-12-10 | 2013-12-06 | 2.491 | 56,211 | +42,158 | 0.01% | 139,999 |
| 2013-12-09 | 2013-12-05 | 2.448 | 14,053 | 0.00% | 34,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy