History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 1,259,500 | +0 | 0.09% | 2,153,745 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,259,500 | +0 | 0.09% | 2,178,935 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,259,500 | +12,000 | 0.09% | 2,267,100 |
| 2025-09-26 | 2025-09-24 | 1.960 | 1,247,500 | -10,000 | 0.09% | 2,445,100 |
| 2025-09-19 | 2025-09-17 | 2.000 | 1,257,500 | -24,000 | 0.09% | 2,515,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,281,500 | +24,000 | 0.10% | 2,524,555 |
| 2025-09-12 | 2025-09-10 | 2.010 | 1,257,500 | +60,000 | 0.09% | 2,527,575 |
| 2025-09-10 | 2025-09-08 | 2.020 | 1,197,500 | +6,000 | 0.09% | 2,418,950 |
| 2025-09-09 | 2025-09-05 | 2.040 | 1,191,500 | -50,000 | 0.09% | 2,430,660 |
| 2025-09-08 | 2025-09-04 | 1.960 | 1,241,500 | +50,000 | 0.09% | 2,433,340 |
| 2025-09-01 | 2025-08-28 | 2.100 | 1,191,500 | -10,000 | 0.09% | 2,502,150 |
| 2025-08-28 | 2025-08-26 | 2.110 | 1,201,500 | -4,000 | 0.09% | 2,535,165 |
| 2025-08-27 | 2025-08-25 | 2.080 | 1,205,500 | -50,000 | 0.09% | 2,507,440 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,255,500 | +12,000 | 0.09% | 2,573,775 |
| 2025-08-20 | 2025-08-18 | 2.080 | 1,243,500 | +60,000 | 0.09% | 2,586,480 |
| 2025-08-18 | 2025-08-14 | 2.120 | 1,183,500 | -80,000 | 0.09% | 2,509,020 |
| 2025-08-14 | 2025-08-12 | 2.150 | 1,263,500 | -12,000 | 0.09% | 2,716,525 |
| 2025-08-11 | 2025-08-07 | 2.100 | 1,275,500 | -60,000 | 0.09% | 2,678,550 |
| 2025-08-08 | 2025-08-06 | 2.040 | 1,335,500 | -18,000 | 0.10% | 2,724,420 |
| 2025-08-04 | 2025-07-31 | 2.080 | 1,353,500 | +38,000 | 0.10% | 2,815,280 |
| 2025-08-01 | 2025-07-30 | 2.230 | 1,315,500 | -38,000 | 0.10% | 2,933,565 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,353,500 | -84,000 | 0.10% | 2,991,235 |
| 2025-07-30 | 2025-07-28 | 2.210 | 1,437,500 | +20,000 | 0.11% | 3,176,875 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,417,500 | +120,000 | 0.11% | 3,217,725 |
| 2025-07-25 | 2025-07-23 | 2.140 | 1,297,500 | +70,000 | 0.10% | 2,776,650 |
| 2025-07-07 | 2025-07-03 | 2.230 | 1,227,500 | -4,000 | 0.09% | 2,737,325 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,231,500 | -4,000 | 0.09% | 2,795,505 |
| 2025-06-27 | 2025-06-25 | 2.110 | 1,235,500 | +20,000 | 0.09% | 2,606,905 |
| 2025-06-25 | 2025-06-23 | 2.100 | 1,215,500 | -56,000 | 0.09% | 2,552,550 |
| 2025-06-20 | 2025-06-18 | 2.190 | 1,271,500 | -24,000 | 0.09% | 2,784,585 |
| 2025-06-18 | 2025-06-16 | 2.200 | 1,295,500 | -2,000 | 0.10% | 2,850,100 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,297,500 | -126,000 | 0.10% | 3,049,103 |
| 2025-06-13 | 2025-06-11 | 2.391 | 1,423,500 | +83,129 | 0.11% | 3,403,378 |
| 2025-06-12 | 2025-06-10 | 2.278 | 1,340,371 | +97,873 | 0.10% | 3,053,984 |
| 2025-06-11 | 2025-06-09 | 2.217 | 1,242,498 | +5,872 | 0.09% | 2,754,814 |
| 2025-06-05 | 2025-06-03 | 2.146 | 1,236,626 | -1,957 | 0.09% | 2,653,350 |
| 2025-05-23 | 2025-05-21 | 2.156 | 1,238,583 | -19,575 | 0.09% | 2,670,204 |
| 2025-05-22 | 2025-05-20 | 2.095 | 1,258,158 | +19,575 | 0.10% | 2,635,275 |
| 2025-05-19 | 2025-05-15 | 2.146 | 1,238,583 | +9,787 | 0.09% | 2,657,549 |
| 2025-05-16 | 2025-05-14 | 2.258 | 1,228,796 | +25,447 | 0.09% | 2,774,655 |
| 2025-05-13 | 2025-05-09 | 2.217 | 1,203,349 | +97,873 | 0.09% | 2,668,015 |
| 2025-05-09 | 2025-05-07 | 2.289 | 1,105,476 | -19,575 | 0.08% | 2,530,080 |
| 2025-05-08 | 2025-05-06 | 2.289 | 1,125,051 | -9,787 | 0.09% | 2,574,881 |
| 2025-05-06 | 2025-04-30 | 2.115 | 1,134,838 | +9,787 | 0.09% | 2,400,165 |
| 2025-04-30 | 2025-04-28 | 2.146 | 1,125,051 | -48,936 | 0.09% | 2,413,951 |
| 2025-04-24 | 2025-04-22 | 1.992 | 1,173,987 | -3,915 | 0.09% | 2,339,025 |
| 2025-04-22 | 2025-04-16 | 2.003 | 1,177,902 | +19,575 | 0.09% | 2,358,860 |
| 2025-04-14 | 2025-04-10 | 1.962 | 1,158,327 | -9,788 | 0.09% | 2,272,319 |
| 2025-04-11 | 2025-04-09 | 2.023 | 1,168,115 | +29,362 | 0.09% | 2,363,130 |
| 2025-04-10 | 2025-04-08 | 1.941 | 1,138,753 | -225,108 | 0.09% | 2,210,650 |
| 2025-04-09 | 2025-04-07 | 1.860 | 1,363,861 | +5,873 | 0.10% | 2,536,170 |
| 2025-04-07 | 2025-04-02 | 2.278 | 1,357,988 | -13,703 | 0.10% | 3,094,124 |
| 2025-04-03 | 2025-04-01 | 2.207 | 1,371,691 | -9,787 | 0.10% | 3,027,241 |
| 2025-04-01 | 2025-03-28 | 2.125 | 1,381,478 | +35,234 | 0.10% | 2,935,920 |
| 2025-03-31 | 2025-03-27 | 2.166 | 1,346,244 | +166,384 | 0.10% | 2,916,061 |
| 2025-03-26 | 2025-03-24 | 2.462 | 1,179,860 | -56,766 | 0.09% | 2,905,256 |
| 2025-03-21 | 2025-03-19 | 2.657 | 1,236,626 | +46,979 | 0.09% | 3,285,100 |
| 2025-03-20 | 2025-03-18 | 2.779 | 1,189,647 | -86,128 | 0.09% | 3,306,160 |
| 2025-03-18 | 2025-03-14 | 2.432 | 1,275,775 | +50,894 | 0.10% | 3,102,330 |
| 2025-03-17 | 2025-03-13 | 2.452 | 1,224,881 | +27,404 | 0.09% | 3,003,600 |
| 2025-03-12 | 2025-03-10 | 2.513 | 1,197,477 | +11,745 | 0.09% | 3,009,811 |
| 2025-03-11 | 2025-03-07 | 2.585 | 1,185,732 | +9,787 | 0.09% | 3,065,095 |
| 2025-03-10 | 2025-03-06 | 2.626 | 1,175,945 | +41,107 | 0.09% | 3,087,856 |
| 2025-03-06 | 2025-03-04 | 2.156 | 1,134,838 | -72,426 | 0.09% | 2,446,545 |
| 2025-03-05 | 2025-03-03 | 2.095 | 1,207,264 | -5,872 | 0.09% | 2,528,675 |
| 2025-03-04 | 2025-02-28 | 2.074 | 1,213,136 | +5,872 | 0.09% | 2,516,184 |
| 2025-02-28 | 2025-02-26 | 2.095 | 1,207,264 | -15,660 | 0.09% | 2,528,675 |
| 2025-02-26 | 2025-02-24 | 2.105 | 1,222,924 | +7,830 | 0.09% | 2,573,971 |
| 2025-02-25 | 2025-02-21 | 2.135 | 1,215,094 | +5,873 | 0.09% | 2,594,735 |
| 2025-02-24 | 2025-02-20 | 2.125 | 1,209,221 | +25,447 | 0.09% | 2,569,839 |
| 2025-02-21 | 2025-02-19 | 2.105 | 1,183,774 | +5,872 | 0.09% | 2,491,569 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,177,902 | +29,362 | 0.09% | 2,503,280 |
| 2025-02-19 | 2025-02-17 | 2.227 | 1,148,540 | -11,745 | 0.09% | 2,558,230 |
| 2025-02-18 | 2025-02-14 | 2.289 | 1,160,285 | -979 | 0.09% | 2,655,520 |
| 2025-02-17 | 2025-02-13 | 2.278 | 1,161,264 | -1,957 | 0.09% | 2,645,896 |
| 2025-02-14 | 2025-02-12 | 2.350 | 1,163,221 | -3,915 | 0.09% | 2,733,550 |
| 2025-02-13 | 2025-02-11 | 2.319 | 1,167,136 | -1,958 | 0.09% | 2,706,975 |
| 2025-02-12 | 2025-02-10 | 2.422 | 1,169,094 | +19,575 | 0.09% | 2,830,966 |
| 2025-02-10 | 2025-02-06 | 2.483 | 1,149,519 | -29,362 | 0.09% | 2,854,035 |
| 2025-02-06 | 2025-02-04 | 2.381 | 1,178,881 | +13,702 | 0.09% | 2,806,485 |
| 2025-02-05 | 2025-02-03 | 2.360 | 1,165,179 | -39,149 | 0.09% | 2,750,056 |
| 2025-02-03 | 2025-01-24 | 2.258 | 1,204,328 | +11,745 | 0.09% | 2,719,405 |
| 2025-01-23 | 2025-01-21 | 2.238 | 1,192,583 | -97,873 | 0.09% | 2,668,515 |
| 2025-01-22 | 2025-01-20 | 2.176 | 1,290,456 | +9,787 | 0.10% | 2,808,405 |
| 2025-01-20 | 2025-01-16 | 2.156 | 1,280,669 | -2,936 | 0.10% | 2,760,935 |
| 2025-01-17 | 2025-01-15 | 2.115 | 1,283,605 | +19,575 | 0.10% | 2,714,805 |
| 2025-01-14 | 2025-01-10 | 2.003 | 1,264,030 | +19,574 | 0.10% | 2,531,339 |
| 2025-01-07 | 2025-01-03 | 2.227 | 1,244,456 | -19,574 | 0.09% | 2,771,871 |
| 2025-01-03 | 2024-12-31 | 2.360 | 1,264,030 | -9,788 | 0.10% | 2,983,364 |
| 2025-01-02 | 2024-12-27 | 2.217 | 1,273,818 | +29,362 | 0.10% | 2,824,256 |
| 2024-12-30 | 2024-12-24 | 2.258 | 1,244,456 | -17,617 | 0.09% | 2,810,016 |
| 2024-12-27 | 2024-12-20 | 2.227 | 1,262,073 | -5,872 | 0.10% | 2,811,110 |
| 2024-12-20 | 2024-12-18 | 2.309 | 1,267,945 | -1,958 | 0.10% | 2,927,829 |
| 2024-12-16 | 2024-12-12 | 2.524 | 1,269,903 | -9,787 | 0.10% | 3,204,826 |
| 2024-12-13 | 2024-12-11 | 2.432 | 1,279,690 | +207,491 | 0.10% | 3,111,850 |
| 2024-12-12 | 2024-12-10 | 2.422 | 1,072,199 | -62,639 | 0.08% | 2,596,335 |
| 2024-12-11 | 2024-12-09 | 2.299 | 1,134,838 | -29,362 | 0.09% | 2,608,875 |
| 2024-12-10 | 2024-12-06 | 2.197 | 1,164,200 | +19,575 | 0.09% | 2,557,425 |
| 2024-12-09 | 2024-12-05 | 2.187 | 1,144,625 | +3,915 | 0.09% | 2,502,729 |
| 2024-12-06 | 2024-12-04 | 2.217 | 1,140,710 | +19,574 | 0.09% | 2,529,134 |
| 2024-12-05 | 2024-12-03 | 2.268 | 1,121,136 | +78,299 | 0.09% | 2,543,011 |
| 2024-12-04 | 2024-12-02 | 2.340 | 1,042,837 | -2,936 | 0.08% | 2,439,994 |
| 2024-12-03 | 2024-11-29 | 2.370 | 1,045,773 | +3,914 | 0.08% | 2,478,919 |
| 2024-12-02 | 2024-11-28 | 2.258 | 1,041,859 | +19,575 | 0.08% | 2,352,546 |
| 2024-11-28 | 2024-11-26 | 2.166 | 1,022,284 | +23,490 | 0.08% | 2,214,340 |
| 2024-11-26 | 2024-11-22 | 2.462 | 998,794 | +58,723 | 0.08% | 2,459,404 |
| 2024-11-25 | 2024-11-21 | 2.503 | 940,071 | +13,703 | 0.07% | 2,353,226 |
| 2024-11-22 | 2024-11-20 | 2.391 | 926,368 | +99,830 | 0.07% | 2,214,809 |
| 2024-11-20 | 2024-11-18 | 2.493 | 826,538 | -248,597 | 0.06% | 2,060,580 |
| 2024-11-19 | 2024-11-15 | 2.565 | 1,075,135 | -3,915 | 0.08% | 2,757,234 |
| 2024-11-18 | 2024-11-14 | 2.493 | 1,079,050 | -7,830 | 0.08% | 2,690,099 |
| 2024-11-15 | 2024-11-13 | 2.677 | 1,086,880 | +1,957 | 0.08% | 2,909,510 |
| 2024-11-14 | 2024-11-12 | 2.687 | 1,084,923 | +27,405 | 0.08% | 2,915,356 |
| 2024-11-13 | 2024-11-11 | 2.963 | 1,057,518 | -17,617 | 0.08% | 3,133,449 |
| 2024-11-12 | 2024-11-08 | 2.636 | 1,075,135 | -113,533 | 0.08% | 2,834,129 |
| 2024-11-11 | 2024-11-07 | 2.411 | 1,188,668 | +3,915 | 0.09% | 2,866,220 |
| 2024-11-08 | 2024-11-06 | 2.422 | 1,184,753 | -31,320 | 0.09% | 2,868,885 |
| 2024-11-07 | 2024-11-05 | 2.432 | 1,216,073 | +152,682 | 0.09% | 2,957,151 |
| 2024-11-06 | 2024-11-04 | 2.299 | 1,063,391 | +19,575 | 0.08% | 2,444,626 |
| 2024-11-04 | 2024-10-31 | 2.299 | 1,043,816 | +17,617 | 0.08% | 2,399,625 |
| 2024-11-01 | 2024-10-30 | 2.268 | 1,026,199 | +29,362 | 0.08% | 2,327,670 |
| 2024-10-28 | 2024-10-24 | 2.350 | 996,837 | -221,193 | 0.08% | 2,342,550 |
| 2024-10-25 | 2024-10-23 | 2.462 | 1,218,030 | +240,768 | 0.09% | 2,999,245 |
| 2024-10-23 | 2024-10-21 | 2.350 | 977,262 | +84,170 | 0.07% | 2,296,549 |
| 2024-10-22 | 2024-10-18 | 2.401 | 893,092 | -19,574 | 0.07% | 2,144,376 |
| 2024-10-21 | 2024-10-17 | 2.217 | 912,666 | +29,362 | 0.07% | 2,023,525 |
| 2024-10-18 | 2024-10-16 | 2.350 | 883,304 | -9,788 | 0.07% | 2,075,749 |
| 2024-10-17 | 2024-10-15 | 2.258 | 893,092 | +9,788 | 0.07% | 2,016,626 |
| 2024-10-16 | 2024-10-14 | 2.503 | 883,304 | -19,575 | 0.07% | 2,211,124 |
| 2024-10-15 | 2024-10-10 | 2.708 | 902,879 | -21,532 | 0.07% | 2,444,625 |
| 2024-10-14 | 2024-10-09 | 2.411 | 924,411 | -97,873 | 0.07% | 2,229,020 |
| 2024-10-10 | 2024-10-08 | 2.595 | 1,022,284 | +25,447 | 0.08% | 2,653,030 |
| 2024-10-09 | 2024-10-07 | 3.433 | 996,837 | +125,278 | 0.08% | 3,422,160 |
| 2024-10-08 | 2024-10-04 | 3.157 | 871,559 | -50,894 | 0.07% | 2,751,644 |
| 2024-10-07 | 2024-10-03 | 3.075 | 922,453 | -56,767 | 0.07% | 2,836,924 |
| 2024-10-04 | 2024-10-02 | 3.198 | 979,220 | -88,086 | 0.07% | 3,131,566 |
| 2024-10-03 | 2024-09-30 | 2.953 | 1,067,306 | -101,788 | 0.08% | 3,151,546 |
| 2024-10-02 | 2024-09-27 | 2.595 | 1,169,094 | +7,830 | 0.09% | 3,034,031 |
| 2024-09-30 | 2024-09-26 | 2.268 | 1,161,264 | +48,937 | 0.09% | 2,634,031 |
| 2024-09-27 | 2024-09-25 | 2.084 | 1,112,327 | -62,639 | 0.08% | 2,318,460 |
| 2024-09-26 | 2024-09-24 | 2.176 | 1,174,966 | +64,596 | 0.09% | 2,557,065 |
| 2024-09-24 | 2024-09-20 | 1.860 | 1,110,370 | -19,574 | 0.08% | 2,064,791 |
| 2024-09-19 | 2024-09-16 | 1.747 | 1,129,944 | +5,872 | 0.09% | 1,974,194 |
| 2024-08-28 | 2024-08-26 | 1.676 | 1,124,072 | -43,064 | 0.09% | 1,883,540 |
| 2024-08-26 | 2024-08-22 | 1.778 | 1,167,136 | -5,872 | 0.09% | 2,074,950 |
| 2024-08-21 | 2024-08-19 | 1.839 | 1,173,008 | -9,788 | 0.09% | 2,157,299 |
| 2024-08-19 | 2024-08-15 | 1.768 | 1,182,796 | -1,957 | 0.09% | 2,090,705 |
| 2024-08-13 | 2024-08-09 | 1.849 | 1,184,753 | +9,787 | 0.09% | 2,191,005 |
| 2024-08-07 | 2024-08-05 | 1.880 | 1,174,966 | -9,787 | 0.09% | 2,208,920 |
| 2024-08-06 | 2024-08-02 | 1.941 | 1,184,753 | -19,575 | 0.09% | 2,299,950 |
| 2024-08-05 | 2024-08-01 | 2.003 | 1,204,328 | +29,362 | 0.09% | 2,411,780 |
| 2024-08-02 | 2024-07-31 | 2.105 | 1,174,966 | -1,957 | 0.09% | 2,473,030 |
| 2024-07-29 | 2024-07-25 | 2.064 | 1,176,923 | +5,872 | 0.09% | 2,429,049 |
| 2024-07-18 | 2024-07-16 | 2.330 | 1,171,051 | -21,532 | 0.09% | 2,728,020 |
| 2024-07-15 | 2024-07-11 | 2.187 | 1,192,583 | -19,575 | 0.09% | 2,607,590 |
| 2024-07-09 | 2024-07-05 | 2.105 | 1,212,158 | +19,575 | 0.09% | 2,551,311 |
| 2024-07-05 | 2024-07-03 | 2.125 | 1,192,583 | +19,575 | 0.09% | 2,534,480 |
| 2024-06-27 | 2024-06-25 | 2.176 | 1,173,008 | -27,405 | 0.09% | 2,552,804 |
| 2024-06-25 | 2024-06-21 | 2.084 | 1,200,413 | +29,362 | 0.09% | 2,502,060 |
| 2024-06-24 | 2024-06-20 | 2.115 | 1,171,051 | +19,575 | 0.09% | 2,476,755 |
| 2024-06-21 | 2024-06-19 | 2.187 | 1,151,476 | +9,787 | 0.09% | 2,517,709 |
| 2024-06-17 | 2024-06-13 | 2.285 | 1,141,689 | +66,554 | 0.09% | 2,608,956 |
| 2024-06-14 | 2024-06-12 | 2.721 | 1,075,135 | +6,025 | 0.08% | 2,925,908 |
| 2024-06-13 | 2024-06-11 | 2.721 | 1,069,110 | -9,627 | 0.08% | 2,909,511 |
| 2024-06-12 | 2024-06-07 | 2.669 | 1,078,737 | +32,733 | 0.08% | 2,879,685 |
| 2024-06-11 | 2024-06-06 | 2.638 | 1,046,004 | +57,764 | 0.08% | 2,759,710 |
| 2024-06-07 | 2024-06-05 | 2.794 | 988,240 | -1,926 | 0.08% | 2,761,284 |
| 2024-06-06 | 2024-06-04 | 2.753 | 990,166 | +11,553 | 0.08% | 2,725,525 |
| 2024-06-05 | 2024-06-03 | 2.701 | 978,613 | -5,777 | 0.08% | 2,642,899 |
| 2024-06-04 | 2024-05-31 | 2.607 | 984,390 | +38,510 | 0.08% | 2,566,476 |
| 2024-06-03 | 2024-05-30 | 2.721 | 945,880 | -9,628 | 0.07% | 2,574,149 |
| 2024-05-31 | 2024-05-29 | 2.669 | 955,508 | -9,627 | 0.07% | 2,550,726 |
| 2024-05-30 | 2024-05-28 | 2.742 | 965,135 | +3,851 | 0.07% | 2,646,600 |
| 2024-05-29 | 2024-05-27 | 2.721 | 961,284 | +113,602 | 0.07% | 2,616,070 |
| 2024-05-28 | 2024-05-24 | 2.763 | 847,682 | +105,900 | 0.07% | 2,342,130 |
| 2024-05-27 | 2024-05-23 | 3.043 | 741,782 | -9,627 | 0.06% | 2,257,565 |
| 2024-05-24 | 2024-05-22 | 3.127 | 751,409 | -9,628 | 0.06% | 2,349,304 |
| 2024-05-23 | 2024-05-21 | 2.960 | 761,037 | +78,944 | 0.06% | 2,252,926 |
| 2024-05-22 | 2024-05-20 | 3.199 | 682,093 | +23,106 | 0.05% | 2,182,180 |
| 2024-05-21 | 2024-05-17 | 3.230 | 658,987 | -63,541 | 0.05% | 2,128,794 |
| 2024-05-17 | 2024-05-14 | 2.898 | 722,528 | +53,913 | 0.06% | 2,093,896 |
| 2024-05-16 | 2024-05-13 | 2.981 | 668,615 | +3,851 | 0.05% | 1,993,216 |
| 2024-05-14 | 2024-05-10 | 3.054 | 664,764 | -17,329 | 0.05% | 2,030,071 |
| 2024-05-13 | 2024-05-09 | 2.991 | 682,093 | -19,254 | 0.05% | 2,040,480 |
| 2024-05-10 | 2024-05-08 | 2.867 | 701,347 | +19,254 | 0.05% | 2,010,659 |
| 2024-05-09 | 2024-05-07 | 2.940 | 682,093 | -9,627 | 0.05% | 2,005,055 |
| 2024-05-08 | 2024-05-06 | 2.929 | 691,720 | +25,031 | 0.05% | 2,026,169 |
| 2024-05-07 | 2024-05-03 | 3.002 | 666,689 | +9,627 | 0.05% | 2,001,324 |
| 2024-05-06 | 2024-05-02 | 3.158 | 657,062 | -75,093 | 0.05% | 2,074,800 |
| 2024-05-03 | 2024-04-30 | 2.649 | 732,155 | +38,509 | 0.06% | 1,939,276 |
| 2024-04-30 | 2024-04-26 | 2.805 | 693,646 | -1,925 | 0.05% | 1,945,351 |
| 2024-04-26 | 2024-04-24 | 2.669 | 695,571 | -1,926 | 0.05% | 1,856,825 |
| 2024-04-25 | 2024-04-23 | 2.711 | 697,497 | +1,926 | 0.05% | 1,890,946 |
| 2024-04-24 | 2024-04-22 | 2.638 | 695,571 | +7,702 | 0.05% | 1,835,150 |
| 2024-04-23 | 2024-04-19 | 2.638 | 687,869 | +9,627 | 0.05% | 1,814,829 |
| 2024-04-22 | 2024-04-18 | 2.846 | 678,242 | -11,553 | 0.05% | 1,930,330 |
| 2024-04-19 | 2024-04-17 | 2.701 | 689,795 | +1,926 | 0.05% | 1,862,901 |
| 2024-04-18 | 2024-04-16 | 2.638 | 687,869 | +30,807 | 0.05% | 1,814,829 |
| 2024-04-16 | 2024-04-12 | 2.784 | 657,062 | +46,211 | 0.05% | 1,829,100 |
| 2024-04-15 | 2024-04-11 | 3.002 | 610,851 | +25,031 | 0.05% | 1,833,705 |
| 2024-04-12 | 2024-04-10 | 3.210 | 585,820 | -1,926 | 0.05% | 1,880,265 |
| 2024-04-11 | 2024-04-09 | 3.012 | 587,746 | -9,627 | 0.05% | 1,770,451 |
| 2024-04-10 | 2024-04-08 | 2.940 | 597,373 | +3,851 | 0.05% | 1,756,015 |
| 2024-04-05 | 2024-04-02 | 3.189 | 593,522 | +5,776 | 0.05% | 1,892,655 |
| 2024-04-03 | 2024-03-28 | 3.137 | 587,746 | -19,254 | 0.05% | 1,843,711 |
| 2024-04-02 | 2024-03-27 | 3.002 | 607,000 | +9,627 | 0.05% | 1,822,145 |
| 2024-03-28 | 2024-03-26 | 3.012 | 597,373 | +3,851 | 0.05% | 1,799,450 |
| 2024-03-26 | 2024-03-22 | 3.147 | 593,522 | -9,627 | 0.05% | 1,867,995 |
| 2024-03-25 | 2024-03-21 | 3.241 | 603,149 | +38,509 | 0.05% | 1,954,679 |
| 2024-03-21 | 2024-03-19 | 3.459 | 564,640 | -1,926 | 0.04% | 1,953,045 |
| 2024-03-19 | 2024-03-15 | 3.085 | 566,566 | -3,850 | 0.04% | 1,747,846 |
| 2024-03-18 | 2024-03-14 | 3.241 | 570,416 | +3,850 | 0.04% | 1,848,599 |
| 2024-03-14 | 2024-03-12 | 3.262 | 566,566 | -9,627 | 0.04% | 1,847,891 |
| 2024-03-12 | 2024-03-08 | 3.033 | 576,193 | -1,925 | 0.04% | 1,747,621 |
| 2024-03-11 | 2024-03-07 | 2.960 | 578,118 | +34,658 | 0.04% | 1,711,424 |
| 2024-03-08 | 2024-03-06 | 3.199 | 543,460 | -3,851 | 0.04% | 1,738,660 |
| 2024-03-06 | 2024-03-04 | 3.376 | 547,311 | +3,851 | 0.04% | 1,847,625 |
| 2024-03-04 | 2024-02-29 | 3.199 | 543,460 | +9,627 | 0.04% | 1,738,660 |
| 2024-03-01 | 2024-02-28 | 3.334 | 533,833 | -9,627 | 0.04% | 1,779,946 |
| 2024-02-29 | 2024-02-27 | 3.449 | 543,460 | +9,627 | 0.04% | 1,874,140 |
| 2024-02-27 | 2024-02-23 | 3.334 | 533,833 | -9,627 | 0.04% | 1,779,946 |
| 2024-02-26 | 2024-02-22 | 3.324 | 543,460 | +9,627 | 0.04% | 1,806,400 |
| 2024-02-23 | 2024-02-21 | 3.241 | 533,833 | +5,777 | 0.04% | 1,730,041 |
| 2024-02-22 | 2024-02-20 | 3.230 | 528,056 | -9,628 | 0.04% | 1,705,834 |
| 2024-02-20 | 2024-02-16 | 3.334 | 537,684 | -30,807 | 0.04% | 1,792,786 |
| 2024-02-19 | 2024-02-15 | 2.929 | 568,491 | +3,851 | 0.04% | 1,665,210 |
| 2024-02-16 | 2024-02-14 | 2.888 | 564,640 | +3,851 | 0.04% | 1,630,470 |
| 2024-02-15 | 2024-02-09 | 2.638 | 560,789 | +17,329 | 0.04% | 1,479,550 |
| 2024-02-14 | 2024-02-07 | 2.815 | 543,460 | -25,031 | 0.04% | 1,529,795 |
| 2024-02-08 | 2024-02-06 | 2.732 | 568,491 | +19,255 | 0.04% | 1,553,015 |
| 2024-02-07 | 2024-02-05 | 2.555 | 549,236 | +1,925 | 0.04% | 1,403,429 |
| 2024-02-06 | 2024-02-02 | 2.659 | 547,311 | -7,702 | 0.04% | 1,455,360 |
| 2024-02-02 | 2024-01-31 | 2.846 | 555,013 | +25,031 | 0.04% | 1,579,611 |
| 2024-02-01 | 2024-01-30 | 2.960 | 529,982 | +1,926 | 0.04% | 1,568,925 |
| 2024-01-31 | 2024-01-29 | 3.282 | 528,056 | +7,701 | 0.04% | 1,733,259 |
| 2024-01-29 | 2024-01-25 | 3.771 | 520,355 | -13,478 | 0.04% | 1,962,017 |
| 2024-01-26 | 2024-01-24 | 3.594 | 533,833 | +3,851 | 0.04% | 1,918,571 |
| 2024-01-25 | 2024-01-23 | 3.677 | 529,982 | +15,404 | 0.04% | 1,948,770 |
| 2024-01-24 | 2024-01-22 | 3.833 | 514,578 | +9,627 | 0.04% | 1,972,304 |
| 2024-01-19 | 2024-01-17 | 4.144 | 504,951 | +3,851 | 0.04% | 2,092,755 |
| 2024-01-18 | 2024-01-16 | 4.259 | 501,100 | +15,404 | 0.04% | 2,134,050 |
| 2024-01-16 | 2024-01-12 | 5.110 | 485,696 | +1,925 | 0.04% | 2,482,138 |
| 2024-01-04 | 2024-01-02 | 4.882 | 483,771 | -1,925 | 0.04% | 2,361,750 |
| 2024-01-03 | 2023-12-29 | 4.934 | 485,696 | -13,479 | 0.04% | 2,396,373 |
| 2024-01-02 | 2023-12-28 | 4.851 | 499,175 | -13,478 | 0.04% | 2,421,397 |
| 2023-12-28 | 2023-12-22 | 4.394 | 512,653 | -5,776 | 0.04% | 2,252,476 |
| 2023-12-27 | 2023-12-21 | 4.165 | 518,429 | +13,478 | 0.04% | 2,159,384 |
| 2023-12-20 | 2023-12-18 | 4.331 | 504,951 | +3,851 | 0.04% | 2,187,165 |
| 2023-12-19 | 2023-12-15 | 4.342 | 501,100 | -161,738 | 0.04% | 2,175,690 |
| 2023-12-18 | 2023-12-14 | 3.833 | 662,838 | -25,031 | 0.05% | 2,540,564 |
| 2023-12-15 | 2023-12-13 | 3.739 | 687,869 | +42,360 | 0.05% | 2,572,199 |
| 2023-12-14 | 2023-12-12 | 3.802 | 645,509 | +5,776 | 0.05% | 2,454,029 |
| 2023-12-13 | 2023-12-11 | 4.093 | 639,733 | -46,211 | 0.05% | 2,618,130 |
| 2023-12-12 | 2023-12-08 | 3.604 | 685,944 | +19,255 | 0.05% | 2,472,376 |
| 2023-12-11 | 2023-12-07 | 3.750 | 666,689 | +59,689 | 0.05% | 2,499,924 |
| 2023-12-08 | 2023-12-06 | 3.843 | 607,000 | +3,851 | 0.05% | 2,332,850 |
| 2023-12-07 | 2023-12-05 | 3.854 | 603,149 | +40,434 | 0.05% | 2,324,314 |
| 2023-12-06 | 2023-12-04 | 3.916 | 562,715 | -15,403 | 0.04% | 2,203,566 |
| 2023-12-05 | 2023-12-01 | 4.093 | 578,118 | +59,689 | 0.04% | 2,365,969 |
| 2023-12-04 | 2023-11-30 | 4.965 | 518,429 | +1,925 | 0.04% | 2,574,029 |
| 2023-12-01 | 2023-11-29 | 4.840 | 516,504 | +78,944 | 0.04% | 2,500,092 |
| 2023-11-30 | 2023-11-28 | 4.809 | 437,560 | +46,211 | 0.03% | 2,104,335 |
| 2023-11-29 | 2023-11-27 | 5.256 | 391,349 | -13,478 | 0.03% | 2,056,890 |
| 2023-11-28 | 2023-11-24 | 5.422 | 404,827 | +9,627 | 0.03% | 2,195,009 |
| 2023-11-27 | 2023-11-23 | 5.640 | 395,200 | -71,242 | 0.03% | 2,229,015 |
| 2023-11-24 | 2023-11-22 | 5.048 | 466,442 | -1,925 | 0.04% | 2,354,671 |
| 2023-11-23 | 2023-11-21 | 5.194 | 468,367 | +3,851 | 0.04% | 2,432,499 |
| 2023-11-22 | 2023-11-20 | 5.412 | 464,516 | +9,627 | 0.04% | 2,513,823 |
| 2023-11-21 | 2023-11-17 | 5.214 | 454,889 | +3,851 | 0.04% | 2,371,950 |
| 2023-11-20 | 2023-11-16 | 5.568 | 451,038 | +17,329 | 0.03% | 2,511,159 |
| 2023-11-17 | 2023-11-15 | 5.651 | 433,709 | -15,404 | 0.03% | 2,450,720 |
| 2023-11-16 | 2023-11-14 | 5.422 | 449,113 | +38,509 | 0.03% | 2,435,132 |
| 2023-11-15 | 2023-11-13 | 5.391 | 410,604 | +17,330 | 0.03% | 2,213,537 |
| 2023-11-14 | 2023-11-10 | 5.121 | 393,274 | +9,627 | 0.03% | 2,013,903 |
| 2023-11-13 | 2023-11-09 | 5.318 | 383,647 | -7,702 | 0.03% | 2,040,319 |
| 2023-11-10 | 2023-11-08 | 5.775 | 391,349 | -15,404 | 0.03% | 2,260,140 |
| 2023-11-09 | 2023-11-07 | 5.682 | 406,753 | +11,553 | 0.03% | 2,311,077 |
| 2023-11-08 | 2023-11-06 | 5.921 | 395,200 | -102,049 | 0.03% | 2,339,850 |
| 2023-11-07 | 2023-11-03 | 5.339 | 497,249 | -50,062 | 0.04% | 2,654,809 |
| 2023-11-06 | 2023-11-02 | 4.602 | 547,311 | -34,658 | 0.04% | 2,518,455 |
| 2023-11-03 | 2023-11-01 | 4.477 | 581,969 | +3,851 | 0.04% | 2,605,394 |
| 2023-11-02 | 2023-10-31 | 4.352 | 578,118 | -1,926 | 0.04% | 2,516,094 |
| 2023-11-01 | 2023-10-30 | 4.352 | 580,044 | +9,628 | 0.04% | 2,524,476 |
| 2023-10-31 | 2023-10-27 | 4.653 | 570,416 | -9,628 | 0.04% | 2,654,398 |
| 2023-10-30 | 2023-10-26 | 4.612 | 580,044 | -15,403 | 0.04% | 2,675,101 |
| 2023-10-27 | 2023-10-25 | 4.778 | 595,447 | +23,105 | 0.05% | 2,845,098 |
| 2023-10-26 | 2023-10-24 | 4.280 | 572,342 | +38,509 | 0.04% | 2,449,340 |
| 2023-10-19 | 2023-10-17 | 3.874 | 533,833 | +19,255 | 0.04% | 2,068,286 |
| 2023-10-18 | 2023-10-16 | 3.864 | 514,578 | -13,478 | 0.04% | 1,988,339 |
| 2023-10-17 | 2023-10-13 | 3.719 | 528,056 | +13,478 | 0.04% | 1,963,628 |
| 2023-10-16 | 2023-10-12 | 4.300 | 514,578 | -36,584 | 0.04% | 2,212,829 |
| 2023-10-13 | 2023-10-11 | 4.331 | 551,162 | +21,180 | 0.04% | 2,387,325 |
| 2023-10-12 | 2023-10-10 | 4.061 | 529,982 | -5,776 | 0.04% | 2,152,456 |
| 2023-10-10 | 2023-10-06 | 4.363 | 535,758 | +1,925 | 0.04% | 2,337,299 |
| 2023-10-09 | 2023-10-05 | 4.196 | 533,833 | +1,926 | 0.04% | 2,240,181 |
| 2023-09-28 | 2023-09-26 | 4.321 | 531,907 | +9,627 | 0.04% | 2,298,399 |
| 2023-09-27 | 2023-09-25 | 4.508 | 522,280 | +11,553 | 0.04% | 2,354,450 |
| 2023-09-26 | 2023-09-22 | 4.570 | 510,727 | +11,552 | 0.04% | 2,334,199 |
| 2023-09-25 | 2023-09-21 | 4.165 | 499,175 | +1,926 | 0.04% | 2,079,187 |
| 2023-09-22 | 2023-09-20 | 4.508 | 497,249 | +32,733 | 0.04% | 2,241,609 |
| 2023-09-20 | 2023-09-18 | 4.737 | 464,516 | +1,016 | 0.04% | 2,200,187 |
| 2023-09-18 | 2023-09-14 | 4.518 | 463,500 | +5,764 | 0.04% | 2,094,049 |
| 2023-09-15 | 2023-09-13 | 4.674 | 457,736 | -1,922 | 0.04% | 2,139,483 |
| 2023-09-14 | 2023-09-12 | 4.872 | 459,658 | +101,826 | 0.04% | 2,239,382 |
| 2023-09-13 | 2023-09-11 | 5.049 | 357,832 | +17,291 | 0.03% | 1,806,626 |
| 2023-09-12 | 2023-09-07 | 5.517 | 340,541 | -11,527 | 0.03% | 1,878,853 |
| 2023-09-11 | 2023-09-06 | 5.725 | 352,068 | -21,134 | 0.03% | 2,015,750 |
| 2023-09-07 | 2023-09-05 | 5.871 | 373,202 | +3,843 | 0.03% | 2,191,142 |
| 2023-09-06 | 2023-09-04 | 6.225 | 369,359 | +3,842 | 0.03% | 2,299,309 |
| 2023-09-05 | 2023-08-31 | 6.152 | 365,517 | +9,607 | 0.03% | 2,248,757 |
| 2023-08-30 | 2023-08-28 | 6.142 | 355,910 | -3,843 | 0.03% | 2,185,947 |
| 2023-08-28 | 2023-08-24 | 6.329 | 359,753 | -32,661 | 0.03% | 2,276,960 |
| 2023-08-24 | 2023-08-22 | 6.756 | 392,414 | -1,921 | 0.03% | 2,651,164 |
| 2023-08-22 | 2023-08-18 | 7.235 | 394,335 | +7,685 | 0.03% | 2,852,972 |
| 2023-08-21 | 2023-08-17 | 7.391 | 386,650 | -3,843 | 0.03% | 2,857,747 |
| 2023-08-18 | 2023-08-16 | 7.370 | 390,493 | +15,370 | 0.03% | 2,878,021 |
| 2023-08-17 | 2023-08-15 | 7.610 | 375,123 | +7,685 | 0.03% | 2,854,556 |
| 2023-08-16 | 2023-08-14 | 7.839 | 367,438 | +9,606 | 0.03% | 2,880,225 |
| 2023-08-15 | 2023-08-11 | 8.536 | 357,832 | -49,952 | 0.03% | 3,054,502 |
| 2023-08-14 | 2023-08-10 | 7.485 | 407,784 | +3,842 | 0.03% | 3,052,154 |
| 2023-08-11 | 2023-08-09 | 7.589 | 403,942 | +30,740 | 0.03% | 3,065,448 |
| 2023-08-10 | 2023-08-08 | 7.558 | 373,202 | +36,504 | 0.03% | 2,820,512 |
| 2023-08-09 | 2023-08-07 | 8.005 | 336,698 | +38,425 | 0.03% | 2,695,345 |
| 2023-08-07 | 2023-08-03 | 8.567 | 298,273 | -17,291 | 0.02% | 2,555,414 |
| 2023-08-03 | 2023-08-01 | 8.724 | 315,564 | +13,448 | 0.02% | 2,752,827 |
| 2023-08-02 | 2023-07-31 | 8.869 | 302,116 | +19,213 | 0.02% | 2,679,543 |
| 2023-08-01 | 2023-07-28 | 9.411 | 282,903 | -5,764 | 0.02% | 2,662,278 |
| 2023-07-27 | 2023-07-25 | 8.536 | 288,667 | +23,055 | 0.02% | 2,464,101 |
| 2023-07-26 | 2023-07-24 | 8.255 | 265,612 | +11,527 | 0.02% | 2,192,645 |
| 2023-07-25 | 2023-07-21 | 8.692 | 254,085 | +7,685 | 0.02% | 2,208,579 |
| 2023-07-24 | 2023-07-20 | 9.088 | 246,400 | +7,685 | 0.02% | 2,239,249 |
| 2023-07-21 | 2023-07-19 | 9.098 | 238,715 | +9,607 | 0.02% | 2,171,894 |
| 2023-07-20 | 2023-07-18 | 9.525 | 229,108 | +7,685 | 0.02% | 2,182,271 |
| 2023-07-19 | 2023-07-14 | 10.379 | 221,423 | -7,685 | 0.02% | 2,298,081 |
| 2023-07-14 | 2023-07-12 | 11.035 | 229,108 | -1,922 | 0.02% | 2,528,096 |
| 2023-07-13 | 2023-07-11 | 10.868 | 231,030 | -3,842 | 0.02% | 2,510,824 |
| 2023-07-11 | 2023-07-07 | 10.681 | 234,872 | -15,370 | 0.02% | 2,508,569 |
| 2023-07-07 | 2023-07-05 | 10.410 | 250,242 | -49,952 | 0.02% | 2,604,999 |
| 2023-07-06 | 2023-07-04 | 10.910 | 300,194 | -30,740 | 0.02% | 3,274,996 |
| 2023-07-05 | 2023-07-03 | 10.472 | 330,934 | -5,764 | 0.03% | 3,465,667 |
| 2023-07-04 | 2023-06-30 | 9.421 | 336,698 | -1,921 | 0.03% | 3,172,025 |
| 2023-07-03 | 2023-06-29 | 9.213 | 338,619 | +5,763 | 0.03% | 3,119,622 |
| 2023-06-27 | 2023-06-23 | 8.453 | 332,856 | +7,685 | 0.03% | 2,813,584 |
| 2023-06-26 | 2023-06-21 | 8.880 | 325,171 | +15,370 | 0.03% | 2,887,409 |
| 2023-06-23 | 2023-06-20 | 9.202 | 309,801 | -1,921 | 0.02% | 2,850,903 |
| 2023-06-21 | 2023-06-19 | 9.379 | 311,722 | +3,843 | 0.02% | 2,923,746 |
| 2023-06-20 | 2023-06-16 | 10.046 | 307,879 | +49,952 | 0.02% | 3,092,821 |
| 2023-06-19 | 2023-06-15 | 9.556 | 257,927 | -9,606 | 0.02% | 2,464,830 |
| 2023-06-16 | 2023-06-14 | 9.545 | 267,533 | -24,976 | 0.02% | 2,553,735 |
| 2023-06-15 | 2023-06-13 | 9.355 | 292,509 | +346 | 0.02% | 2,736,547 |
| 2023-06-13 | 2023-06-09 | 9.926 | 292,163 | +9,470 | 0.02% | 2,899,900 |
| 2023-06-12 | 2023-06-08 | 9.725 | 282,693 | +32,200 | 0.02% | 2,749,189 |
| 2023-06-09 | 2023-06-07 | 10.380 | 250,493 | +5,682 | 0.02% | 2,600,034 |
| 2023-06-06 | 2023-06-02 | 11.467 | 244,811 | -3,788 | 0.02% | 2,807,312 |
| 2023-06-01 | 2023-05-30 | 11.003 | 248,599 | -5,682 | 0.02% | 2,735,250 |
| 2023-05-31 | 2023-05-29 | 11.024 | 254,281 | +5,682 | 0.02% | 2,803,137 |
| 2023-05-25 | 2023-05-23 | 12.608 | 248,599 | +3,788 | 0.02% | 3,134,250 |
| 2023-05-23 | 2023-05-19 | 12.671 | 244,811 | +28,412 | 0.02% | 3,102,002 |
| 2023-05-22 | 2023-05-18 | 12.734 | 216,399 | -3,789 | 0.02% | 2,755,704 |
| 2023-05-19 | 2023-05-17 | 12.565 | 220,188 | +3,789 | 0.02% | 2,766,754 |
| 2023-05-16 | 2023-05-12 | 12.481 | 216,399 | +3,788 | 0.02% | 2,700,864 |
| 2023-05-11 | 2023-05-09 | 12.946 | 212,611 | +5,682 | 0.02% | 2,752,366 |
| 2023-05-10 | 2023-05-08 | 13.114 | 206,929 | +9,470 | 0.02% | 2,713,769 |
| 2023-05-09 | 2023-05-05 | 13.474 | 197,459 | -9,470 | 0.02% | 2,660,465 |
| 2023-05-08 | 2023-05-04 | 13.326 | 206,929 | +7,576 | 0.02% | 2,757,469 |
| 2023-05-03 | 2023-04-28 | 12.819 | 199,353 | -17,046 | 0.02% | 2,555,474 |
| 2023-05-02 | 2023-04-27 | 13.220 | 216,399 | +1,894 | 0.02% | 2,860,813 |
| 2023-04-28 | 2023-04-26 | 13.157 | 214,505 | -1,894 | 0.02% | 2,822,185 |
| 2023-04-27 | 2023-04-25 | 12.924 | 216,399 | +28,411 | 0.02% | 2,796,834 |
| 2023-04-26 | 2023-04-24 | 13.157 | 187,988 | +7,576 | 0.01% | 2,473,308 |
| 2023-04-25 | 2023-04-21 | 13.305 | 180,412 | +1,894 | 0.01% | 2,400,302 |
| 2023-04-24 | 2023-04-20 | 13.833 | 178,518 | -3,788 | 0.01% | 2,469,354 |
| 2023-04-21 | 2023-04-19 | 14.424 | 182,306 | +9,471 | 0.01% | 2,629,551 |
| 2023-04-20 | 2023-04-18 | 14.255 | 172,835 | +13,258 | 0.01% | 2,463,743 |
| 2023-04-18 | 2023-04-14 | 15.564 | 159,577 | +1,894 | 0.01% | 2,483,692 |
| 2023-04-17 | 2023-04-13 | 15.965 | 157,683 | -7,576 | 0.01% | 2,517,483 |
| 2023-04-14 | 2023-04-12 | 15.015 | 165,259 | -1,894 | 0.01% | 2,481,388 |
| 2023-04-13 | 2023-04-11 | 15.057 | 167,153 | +1,894 | 0.01% | 2,516,887 |
| 2023-04-12 | 2023-04-06 | 13.980 | 165,259 | +1,894 | 0.01% | 2,310,378 |
| 2023-04-11 | 2023-04-04 | 14.192 | 163,365 | -18,941 | 0.01% | 2,318,399 |
| 2023-04-06 | 2023-04-03 | 15.987 | 182,306 | -1,894 | 0.01% | 2,914,451 |
| 2023-04-04 | 2023-03-31 | 17.887 | 184,200 | +7,576 | 0.01% | 3,294,830 |
| 2023-04-03 | 2023-03-30 | 17.507 | 176,624 | +3,789 | 0.01% | 3,092,176 |
| 2023-03-31 | 2023-03-29 | 17.866 | 172,835 | -1,895 | 0.01% | 3,087,891 |
| 2023-03-28 | 2023-03-24 | 17.676 | 174,730 | +1,895 | 0.01% | 3,088,538 |
| 2023-03-27 | 2023-03-23 | 17.761 | 172,835 | -5,683 | 0.01% | 3,069,641 |
| 2023-03-24 | 2023-03-22 | 17.634 | 178,518 | +3,788 | 0.01% | 3,147,955 |
| 2023-03-23 | 2023-03-21 | 17.402 | 174,730 | +30,306 | 0.01% | 3,040,567 |
| 2023-03-15 | 2023-03-13 | 16.282 | 144,424 | -13,259 | 0.01% | 2,351,547 |
| 2023-03-14 | 2023-03-10 | 16.092 | 157,683 | +7,577 | 0.01% | 2,537,464 |
| 2023-03-13 | 2023-03-09 | 17.296 | 150,106 | -5,683 | 0.01% | 2,596,223 |
| 2023-03-09 | 2023-03-07 | 18.394 | 155,789 | -5,682 | 0.01% | 2,865,596 |
| 2023-03-08 | 2023-03-06 | 18.394 | 161,471 | +11,365 | 0.01% | 2,970,111 |
| 2023-03-07 | 2023-03-03 | 18.838 | 150,106 | +1,894 | 0.01% | 2,827,632 |
| 2023-03-06 | 2023-03-02 | 19.070 | 148,212 | -1,894 | 0.01% | 2,826,383 |
| 2023-03-03 | 2023-03-01 | 19.429 | 150,106 | -1,895 | 0.01% | 2,916,392 |
| 2023-03-02 | 2023-02-28 | 17.824 | 152,001 | -1,894 | 0.01% | 2,709,249 |
| 2023-03-01 | 2023-02-27 | 18.373 | 153,895 | +7,577 | 0.01% | 2,827,507 |
| 2023-02-24 | 2023-02-22 | 19.302 | 146,318 | +1,894 | 0.01% | 2,824,255 |
| 2023-02-23 | 2023-02-21 | 19.893 | 144,424 | -3,788 | 0.01% | 2,873,097 |
| 2023-02-22 | 2023-02-20 | 20.823 | 148,212 | +1,894 | 0.01% | 3,086,173 |
| 2023-02-21 | 2023-02-17 | 20.759 | 146,318 | +5,682 | 0.01% | 3,037,465 |
| 2023-02-20 | 2023-02-16 | 22.069 | 140,636 | +1,894 | 0.01% | 3,103,650 |
| 2023-02-17 | 2023-02-15 | 21.382 | 138,742 | +11,365 | 0.01% | 2,966,627 |
| 2023-02-16 | 2023-02-14 | 21.330 | 127,377 | -3,789 | 0.01% | 2,716,892 |
| 2023-02-15 | 2023-02-13 | 21.171 | 131,166 | -3,788 | 0.01% | 2,776,934 |
| 2023-02-14 | 2023-02-10 | 20.443 | 134,954 | +5,683 | 0.01% | 2,758,805 |
| 2023-02-13 | 2023-02-09 | 21.752 | 129,271 | -26,518 | 0.01% | 2,811,890 |
| 2023-02-10 | 2023-02-08 | 20.168 | 155,789 | +9,471 | 0.01% | 3,141,956 |
| 2023-02-09 | 2023-02-07 | 20.738 | 146,318 | +13,258 | 0.01% | 3,034,375 |
| 2023-02-08 | 2023-02-06 | 20.590 | 133,060 | -70,081 | 0.01% | 2,739,757 |
| 2023-02-06 | 2023-02-02 | 21.277 | 203,141 | +1,894 | 0.02% | 4,322,178 |
| 2023-02-03 | 2023-02-01 | 20.886 | 201,247 | -1,894 | 0.02% | 4,203,254 |
| 2023-02-02 | 2023-01-31 | 20.485 | 203,141 | -30,305 | 0.02% | 4,161,302 |
| 2023-02-01 | 2023-01-30 | 20.844 | 233,446 | +7,576 | 0.02% | 4,865,904 |
| 2023-01-31 | 2023-01-27 | 21.435 | 225,870 | -7,576 | 0.02% | 4,841,551 |
| 2023-01-30 | 2023-01-26 | 22.016 | 233,446 | +20,835 | 0.02% | 5,139,519 |
| 2023-01-27 | 2023-01-20 | 20.949 | 212,611 | -30,306 | 0.02% | 4,454,073 |
| 2023-01-26 | 2023-01-19 | 20.633 | 242,917 | +22,729 | 0.02% | 5,012,016 |
| 2023-01-20 | 2023-01-18 | 19.070 | 220,188 | -11,364 | 0.02% | 4,198,956 |
| 2023-01-19 | 2023-01-17 | 19.957 | 231,552 | -11,365 | 0.02% | 4,621,046 |
| 2023-01-18 | 2023-01-16 | 20.337 | 242,917 | -1,894 | 0.02% | 4,940,196 |
| 2023-01-17 | 2023-01-13 | 20.907 | 244,811 | +15,153 | 0.02% | 5,118,304 |
| 2023-01-16 | 2023-01-12 | 20.907 | 229,658 | -11,365 | 0.02% | 4,801,498 |
| 2023-01-13 | 2023-01-11 | 19.893 | 241,023 | +30,306 | 0.02% | 4,794,787 |
| 2023-01-12 | 2023-01-10 | 19.175 | 210,717 | +32,199 | 0.02% | 4,040,596 |
| 2023-01-11 | 2023-01-09 | 18.922 | 178,518 | +20,835 | 0.01% | 3,377,925 |
| 2023-01-10 | 2023-01-06 | 16.683 | 157,683 | +9,471 | 0.01% | 2,630,704 |
| 2023-01-09 | 2023-01-05 | 16.895 | 148,212 | +60,610 | 0.01% | 2,503,994 |
| 2023-01-06 | 2023-01-04 | 18.098 | 87,602 | +17,047 | 0.01% | 1,585,458 |
| 2023-01-04 | 2022-12-30 | 16.916 | 70,555 | -3,788 | 0.01% | 1,193,494 |
| 2023-01-03 | 2022-12-29 | 16.409 | 74,343 | +15,153 | 0.01% | 1,219,891 |
| 2022-12-30 | 2022-12-28 | 17.275 | 59,190 | +3,788 | 0.00% | 1,022,496 |
| 2022-12-29 | 2022-12-23 | 17.317 | 55,402 | -5,682 | 0.00% | 959,399 |
| 2022-12-28 | 2022-12-22 | 17.444 | 61,084 | -1,894 | 0.01% | 1,065,534 |
| 2022-12-22 | 2022-12-20 | 16.768 | 62,978 | -7,577 | 0.01% | 1,056,013 |
| 2022-12-21 | 2022-12-19 | 17.697 | 70,555 | -3,788 | 0.01% | 1,248,624 |
| 2022-12-20 | 2022-12-16 | 17.085 | 74,343 | +32,200 | 0.01% | 1,270,131 |
| 2022-12-19 | 2022-12-15 | 16.240 | 42,143 | +1,894 | 0.00% | 684,403 |
| 2022-12-16 | 2022-12-14 | 16.662 | 40,249 | +17,046 | 0.00% | 670,644 |
| 2022-12-14 | 2022-12-12 | 17.000 | 23,203 | +3,789 | 0.00% | 394,457 |
| 2022-12-13 | 2022-12-09 | 17.761 | 19,414 | -3,789 | 0.00% | 344,803 |
| 2022-12-12 | 2022-12-08 | 16.156 | 23,203 | -17,046 | 0.00% | 374,857 |
| 2022-12-09 | 2022-12-07 | 15.522 | 40,249 | -1,894 | 0.00% | 624,744 |
| 2022-12-07 | 2022-12-05 | 17.486 | 42,143 | +3,788 | 0.00% | 736,912 |
| 2022-12-06 | 2022-12-02 | 15.628 | 38,355 | +13,258 | 0.00% | 599,396 |
| 2022-12-05 | 2022-12-01 | 16.683 | 25,097 | -28,411 | 0.00% | 418,706 |
| 2022-12-02 | 2022-11-30 | 15.585 | 53,508 | -5,682 | 0.00% | 833,940 |
| 2022-12-01 | 2022-11-29 | 15.079 | 59,190 | -1,894 | 0.00% | 892,496 |
| 2022-11-30 | 2022-11-28 | 13.727 | 61,084 | +5,682 | 0.01% | 838,496 |
| 2022-11-28 | 2022-11-24 | 13.959 | 55,402 | -1,894 | 0.00% | 773,369 |
| 2022-11-24 | 2022-11-22 | 13.157 | 57,296 | +1,894 | 0.00% | 753,828 |
| 2022-11-23 | 2022-11-21 | 13.896 | 55,402 | +1,894 | 0.00% | 769,859 |
| 2022-11-22 | 2022-11-18 | 14.403 | 53,508 | +15,153 | 0.00% | 770,660 |
| 2022-11-21 | 2022-11-17 | 14.424 | 38,355 | +9,470 | 0.00% | 553,226 |
| 2022-11-18 | 2022-11-16 | 15.733 | 28,885 | +1,894 | 0.00% | 454,453 |
| 2022-11-17 | 2022-11-15 | 15.691 | 26,991 | +11,365 | 0.00% | 423,514 |
| 2022-11-16 | 2022-11-14 | 15.564 | 15,626 | -3,788 | 0.00% | 243,207 |
| 2022-11-15 | 2022-11-11 | 13.727 | 19,414 | -7,577 | 0.00% | 266,495 |
| 2022-11-14 | 2022-11-10 | 12.755 | 26,991 | +1,894 | 0.00% | 344,283 |
| 2022-11-11 | 2022-11-09 | 13.093 | 25,097 | +5,683 | 0.00% | 328,604 |
| 2022-11-10 | 2022-11-08 | 13.283 | 19,414 | -1,894 | 0.00% | 257,885 |
| 2022-11-09 | 2022-11-07 | 13.685 | 21,308 | -22,730 | 0.00% | 291,593 |
| 2022-11-08 | 2022-11-04 | 12.988 | 44,038 | +18,941 | 0.00% | 571,956 |
| 2022-11-04 | 2022-11-02 | 12.312 | 25,097 | -3,788 | 0.00% | 308,994 |
| 2022-11-03 | 2022-11-01 | 11.784 | 28,885 | +7,577 | 0.00% | 340,382 |
| 2022-11-02 | 2022-10-31 | 10.897 | 21,308 | -3,789 | 0.00% | 232,195 |
| 2022-11-01 | 2022-10-28 | 10.897 | 25,097 | -5,682 | 0.00% | 273,484 |
| 2022-10-27 | 2022-10-25 | 11.890 | 30,779 | -5,682 | 0.00% | 365,951 |
| 2022-10-19 | 2022-10-17 | 11.193 | 36,461 | +1,894 | 0.00% | 408,098 |
| 2022-10-18 | 2022-10-14 | 11.552 | 34,567 | +3,788 | 0.00% | 399,309 |
| 2022-10-13 | 2022-10-11 | 11.404 | 30,779 | +3,788 | 0.00% | 351,001 |
| 2022-10-12 | 2022-10-10 | 11.742 | 26,991 | +1,894 | 0.00% | 316,923 |
| 2022-10-10 | 2022-10-06 | 13.283 | 25,097 | +3,789 | 0.00% | 333,375 |
| 2022-10-03 | 2022-09-29 | 12.946 | 21,308 | -7,577 | 0.00% | 275,844 |
| 2022-09-29 | 2022-09-27 | 13.833 | 28,885 | +1,894 | 0.00% | 399,552 |
| 2022-09-28 | 2022-09-26 | 13.600 | 26,991 | -1,894 | 0.00% | 367,083 |
| 2022-09-27 | 2022-09-23 | 13.917 | 28,885 | -3,788 | 0.00% | 401,992 |
| 2022-09-21 | 2022-09-19 | 15.468 | 32,673 | +199 | 0.00% | 505,391 |
| 2022-09-14 | 2022-09-09 | 16.467 | 32,474 | +7,530 | 0.00% | 534,742 |
| 2022-09-09 | 2022-09-07 | 15.808 | 24,944 | -5,648 | 0.00% | 394,317 |
| 2022-09-08 | 2022-09-06 | 15.447 | 30,592 | -1,882 | 0.00% | 472,552 |
| 2022-09-07 | 2022-09-05 | 16.042 | 32,474 | -1,883 | 0.00% | 520,942 |
| 2022-09-06 | 2022-09-02 | 16.318 | 34,357 | +3,765 | 0.00% | 560,639 |
| 2022-09-01 | 2022-08-30 | 17.827 | 30,592 | +3,765 | 0.00% | 545,352 |
| 2022-08-30 | 2022-08-26 | 18.358 | 26,827 | +1,883 | 0.00% | 492,485 |
| 2022-08-29 | 2022-08-25 | 17.359 | 24,944 | +1,882 | 0.00% | 433,007 |
| 2022-08-25 | 2022-08-23 | 16.169 | 23,062 | -3,765 | 0.00% | 372,897 |
| 2022-08-24 | 2022-08-22 | 17.614 | 26,827 | -3,765 | 0.00% | 472,535 |
| 2022-08-17 | 2022-08-15 | 18.315 | 30,592 | +7,530 | 0.00% | 560,302 |
| 2022-08-16 | 2022-08-12 | 18.379 | 23,062 | -3,765 | 0.00% | 423,858 |
| 2022-08-15 | 2022-08-11 | 18.528 | 26,827 | +9,413 | 0.00% | 497,045 |
| 2022-08-11 | 2022-08-09 | 17.912 | 17,414 | -9,413 | 0.00% | 311,913 |
| 2022-08-10 | 2022-08-08 | 18.103 | 26,827 | +1,883 | 0.00% | 485,645 |
| 2022-08-09 | 2022-08-05 | 18.634 | 24,944 | +1,882 | 0.00% | 464,807 |
| 2022-08-08 | 2022-08-04 | 18.634 | 23,062 | +1,883 | 0.00% | 429,738 |
| 2022-08-05 | 2022-08-03 | 18.507 | 21,179 | +1,883 | 0.00% | 391,950 |
| 2022-08-04 | 2022-08-02 | 19.101 | 19,296 | -20,709 | 0.00% | 368,582 |
| 2022-08-03 | 2022-08-01 | 19.654 | 40,005 | +7,531 | 0.00% | 786,254 |
| 2022-08-02 | 2022-07-29 | 20.206 | 32,474 | +3,765 | 0.00% | 656,180 |
| 2022-07-28 | 2022-07-26 | 21.247 | 28,709 | -20,709 | 0.00% | 609,993 |
| 2022-07-25 | 2022-07-21 | 22.150 | 49,418 | +11,296 | 0.00% | 1,094,632 |
| 2022-07-22 | 2022-07-20 | 21.885 | 38,122 | -9,413 | 0.00% | 834,295 |
| 2022-07-21 | 2022-07-19 | 21.120 | 47,535 | +24,473 | 0.00% | 1,003,938 |
| 2022-07-20 | 2022-07-18 | 22.416 | 23,062 | +5,648 | 0.00% | 516,959 |
| 2022-07-18 | 2022-07-14 | 23.372 | 17,414 | -7,530 | 0.00% | 407,003 |
| 2022-07-15 | 2022-07-13 | 23.107 | 24,944 | +18,826 | 0.00% | 576,371 |
| 2022-07-14 | 2022-07-12 | 25.543 | 6,118 | +1,882 | 0.00% | 156,269 |
| 2022-07-13 | 2022-07-11 | 25.983 | 4,236 | -45,266 | 0.00% | 110,064 |
| 2022-07-11 | 2022-07-07 | 25.708 | 49,502 | +3,633 | 0.00% | 1,272,584 |
| 2022-07-07 | 2022-07-05 | 25.708 | 45,869 | +1,817 | 0.00% | 1,179,188 |
| 2022-07-05 | 2022-06-30 | 27.194 | 44,052 | -1,817 | 0.00% | 1,197,952 |
| 2022-07-04 | 2022-06-29 | 26.919 | 45,869 | +23,616 | 0.00% | 1,234,738 |
| 2022-06-30 | 2022-06-28 | 28.405 | 22,253 | -34,515 | 0.00% | 632,099 |
| 2022-06-29 | 2022-06-27 | 29.176 | 56,768 | +7,266 | 0.00% | 1,656,251 |
| 2022-06-28 | 2022-06-24 | 29.066 | 49,502 | +12,716 | 0.00% | 1,438,810 |
| 2022-06-27 | 2022-06-23 | 28.240 | 36,786 | -7,266 | 0.00% | 1,038,835 |
| 2022-06-24 | 2022-06-22 | 27.414 | 44,052 | -1,817 | 0.00% | 1,207,652 |
| 2022-06-23 | 2022-06-21 | 28.295 | 45,869 | +1,817 | 0.00% | 1,297,864 |
| 2022-06-22 | 2022-06-20 | 28.790 | 44,052 | -3,633 | 0.00% | 1,268,277 |
| 2022-06-20 | 2022-06-16 | 26.974 | 47,685 | -1,817 | 0.00% | 1,286,248 |
| 2022-06-17 | 2022-06-15 | 27.414 | 49,502 | -43,597 | 0.00% | 1,357,059 |
| 2022-06-16 | 2022-06-14 | 27.469 | 93,099 | +7,266 | 0.01% | 2,557,363 |
| 2022-06-15 | 2022-06-13 | 27.579 | 85,833 | +16,349 | 0.01% | 2,367,221 |
| 2022-06-14 | 2022-06-10 | 29.836 | 69,484 | -16,349 | 0.01% | 2,073,151 |
| 2022-06-13 | 2022-06-09 | 30.057 | 85,833 | -47,231 | 0.01% | 2,579,845 |
| 2022-06-09 | 2022-06-07 | 30.607 | 133,064 | -3,633 | 0.01% | 4,072,697 |
| 2022-06-08 | 2022-06-06 | 30.717 | 136,697 | -3,633 | 0.01% | 4,198,942 |
| 2022-06-07 | 2022-06-02 | 30.717 | 140,330 | -1,817 | 0.01% | 4,310,538 |
| 2022-06-06 | 2022-06-01 | 31.708 | 142,147 | +1,817 | 0.01% | 4,507,201 |
| 2022-06-02 | 2022-05-31 | 31.047 | 140,330 | -5,450 | 0.01% | 4,356,888 |
| 2022-05-31 | 2022-05-27 | 28.295 | 145,780 | +3,633 | 0.01% | 4,124,847 |
| 2022-05-30 | 2022-05-26 | 29.121 | 142,147 | -3,633 | 0.01% | 4,139,426 |
| 2022-05-27 | 2022-05-25 | 28.845 | 145,780 | -9,083 | 0.01% | 4,205,097 |
| 2022-05-26 | 2022-05-24 | 27.524 | 154,863 | +1,817 | 0.01% | 4,262,500 |
| 2022-05-24 | 2022-05-20 | 28.901 | 153,046 | -98,095 | 0.01% | 4,423,113 |
| 2022-05-23 | 2022-05-19 | 27.745 | 251,141 | -19,983 | 0.02% | 6,967,788 |
| 2022-05-20 | 2022-05-18 | 28.350 | 271,124 | +14,533 | 0.02% | 7,686,382 |
| 2022-05-19 | 2022-05-17 | 27.579 | 256,591 | +7,266 | 0.02% | 7,076,620 |
| 2022-05-18 | 2022-05-16 | 27.800 | 249,325 | -32,698 | 0.02% | 6,931,129 |
| 2022-05-17 | 2022-05-13 | 26.754 | 282,023 | -112,628 | 0.02% | 7,545,144 |
| 2022-05-16 | 2022-05-12 | 26.038 | 394,651 | -5,450 | 0.03% | 10,275,929 |
| 2022-05-12 | 2022-05-10 | 24.717 | 400,101 | -1,816 | 0.03% | 9,889,236 |
| 2022-05-11 | 2022-05-06 | 26.148 | 401,917 | +5,450 | 0.03% | 10,509,371 |
| 2022-05-10 | 2022-05-05 | 27.029 | 396,467 | +1,816 | 0.03% | 10,716,064 |
| 2022-05-06 | 2022-05-04 | 27.524 | 394,651 | +1,817 | 0.03% | 10,862,504 |
| 2022-05-04 | 2022-04-29 | 28.790 | 392,834 | -1,817 | 0.03% | 11,309,867 |
| 2022-05-03 | 2022-04-28 | 27.634 | 394,651 | -1,816 | 0.03% | 10,905,954 |
| 2022-04-29 | 2022-04-27 | 27.414 | 396,467 | +5,449 | 0.03% | 10,868,838 |
| 2022-04-28 | 2022-04-26 | 26.313 | 391,018 | +5,450 | 0.03% | 10,288,958 |
| 2022-04-27 | 2022-04-25 | 27.029 | 385,568 | +1,817 | 0.03% | 10,421,476 |
| 2022-04-26 | 2022-04-22 | 28.350 | 383,751 | -1,817 | 0.03% | 10,879,364 |
| 2022-04-25 | 2022-04-21 | 28.075 | 385,568 | -7,266 | 0.03% | 10,824,751 |
| 2022-04-22 | 2022-04-20 | 28.790 | 392,834 | +1,816 | 0.03% | 11,309,867 |
| 2022-04-21 | 2022-04-19 | 29.286 | 391,018 | -1,816 | 0.03% | 11,451,309 |
| 2022-04-20 | 2022-04-14 | 30.277 | 392,834 | -5,450 | 0.03% | 11,893,742 |
| 2022-04-19 | 2022-04-13 | 28.901 | 398,284 | +16,349 | 0.03% | 11,510,625 |
| 2022-04-14 | 2022-04-12 | 28.570 | 381,935 | +3,633 | 0.03% | 10,911,980 |
| 2022-04-13 | 2022-04-11 | 28.790 | 378,302 | -5,449 | 0.03% | 10,891,484 |
| 2022-04-12 | 2022-04-08 | 29.726 | 383,751 | -3,634 | 0.03% | 11,407,488 |
| 2022-04-11 | 2022-04-07 | 29.891 | 387,385 | -3,633 | 0.03% | 11,579,488 |
| 2022-04-08 | 2022-04-06 | 30.772 | 391,018 | +16,349 | 0.03% | 12,032,484 |
| 2022-04-07 | 2022-04-04 | 32.644 | 374,669 | -12,716 | 0.03% | 12,230,640 |
| 2022-04-06 | 2022-04-01 | 30.662 | 387,385 | +14,533 | 0.03% | 11,878,039 |
| 2022-04-04 | 2022-03-31 | 33.029 | 372,852 | -1,817 | 0.03% | 12,315,002 |
| 2022-04-01 | 2022-03-30 | 33.249 | 374,669 | +5,450 | 0.03% | 12,457,516 |
| 2022-03-31 | 2022-03-29 | 31.983 | 369,219 | +5,450 | 0.03% | 11,808,831 |
| 2022-03-30 | 2022-03-28 | 31.323 | 363,769 | +1,816 | 0.03% | 11,394,223 |
| 2022-03-29 | 2022-03-25 | 31.213 | 361,953 | -7,266 | 0.03% | 11,297,490 |
| 2022-03-28 | 2022-03-24 | 32.203 | 369,219 | +7,266 | 0.03% | 11,890,131 |
| 2022-03-25 | 2022-03-23 | 32.479 | 361,953 | +72,663 | 0.03% | 11,755,766 |
| 2022-03-24 | 2022-03-22 | 32.038 | 289,290 | +16,350 | 0.03% | 9,268,365 |
| 2022-03-23 | 2022-03-21 | 29.176 | 272,940 | +5,449 | 0.02% | 7,963,240 |
| 2022-03-22 | 2022-03-18 | 30.827 | 267,491 | +5,450 | 0.02% | 8,246,012 |
| 2022-03-21 | 2022-03-17 | 31.378 | 262,041 | +30,882 | 0.02% | 8,222,253 |
| 2022-03-18 | 2022-03-16 | 31.378 | 231,159 | +1,816 | 0.02% | 7,253,246 |
| 2022-03-17 | 2022-03-15 | 27.579 | 229,343 | -18,165 | 0.02% | 6,325,137 |
| 2022-03-16 | 2022-03-14 | 29.891 | 247,508 | +5,449 | 0.02% | 7,398,366 |
| 2022-03-15 | 2022-03-11 | 33.580 | 242,059 | -10,899 | 0.02% | 8,128,264 |
| 2022-03-14 | 2022-03-10 | 34.460 | 252,958 | +49,047 | 0.02% | 8,717,049 |
| 2022-03-11 | 2022-03-09 | 34.571 | 203,911 | -1,816 | 0.02% | 7,049,317 |
| 2022-03-10 | 2022-03-08 | 35.837 | 205,727 | -10,900 | 0.02% | 7,372,572 |
| 2022-03-09 | 2022-03-07 | 36.883 | 216,627 | +1,817 | 0.02% | 7,989,767 |
| 2022-03-08 | 2022-03-04 | 37.818 | 214,810 | +5,450 | 0.02% | 8,123,777 |
| 2022-03-07 | 2022-03-03 | 38.809 | 209,360 | +9,083 | 0.02% | 8,125,116 |
| 2022-03-01 | 2022-02-25 | 40.626 | 200,277 | -1,817 | 0.02% | 8,136,435 |
| 2022-02-28 | 2022-02-24 | 39.800 | 202,094 | +30,882 | 0.02% | 8,043,378 |
| 2022-02-24 | 2022-02-22 | 41.837 | 171,212 | -1,817 | 0.01% | 7,162,993 |
| 2022-02-21 | 2022-02-17 | 44.314 | 173,029 | +16,349 | 0.01% | 7,667,637 |
| 2022-02-14 | 2022-02-10 | 43.048 | 156,680 | -3,633 | 0.01% | 6,744,769 |
| 2022-02-11 | 2022-02-09 | 41.947 | 160,313 | -1,816 | 0.01% | 6,724,662 |
| 2022-02-10 | 2022-02-08 | 41.837 | 162,129 | -14,533 | 0.01% | 6,782,988 |
| 2022-02-08 | 2022-02-04 | 41.286 | 176,662 | +1,817 | 0.02% | 7,293,755 |
| 2022-02-04 | 2022-01-27 | 40.075 | 174,845 | +1,816 | 0.02% | 7,006,987 |
| 2022-01-27 | 2022-01-25 | 41.452 | 173,029 | -21,799 | 0.01% | 7,172,336 |
| 2022-01-26 | 2022-01-24 | 40.130 | 194,828 | +36,332 | 0.02% | 7,818,540 |
| 2022-01-25 | 2022-01-21 | 40.075 | 158,496 | -1,817 | 0.01% | 6,351,794 |
| 2022-01-24 | 2022-01-20 | 39.085 | 160,313 | +1,817 | 0.01% | 6,265,761 |
| 2022-01-21 | 2022-01-19 | 38.534 | 158,496 | +9,083 | 0.01% | 6,107,495 |
| 2022-01-20 | 2022-01-18 | 38.864 | 149,413 | +1,816 | 0.01% | 5,806,840 |
| 2022-01-19 | 2022-01-17 | 37.378 | 147,597 | +30,882 | 0.01% | 5,516,887 |
| 2022-01-17 | 2022-01-13 | 36.662 | 116,715 | +3,633 | 0.01% | 4,279,053 |
| 2022-01-14 | 2022-01-12 | 37.103 | 113,082 | -5,449 | 0.01% | 4,195,658 |
| 2022-01-13 | 2022-01-11 | 35.616 | 118,531 | +38,148 | 0.01% | 4,221,657 |
| 2022-01-12 | 2022-01-10 | 36.387 | 80,383 | -84,017 | 0.01% | 2,924,909 |
| 2022-01-11 | 2022-01-07 | 37.433 | 164,400 | +5,450 | 0.01% | 6,154,000 |
| 2022-01-10 | 2022-01-06 | 36.607 | 158,950 | +27,248 | 0.01% | 5,818,740 |
| 2022-01-07 | 2022-01-05 | 43.323 | 131,702 | -7,266 | 0.01% | 5,705,765 |
| 2022-01-06 | 2022-01-04 | 44.369 | 138,968 | +1,817 | 0.01% | 6,165,902 |
| 2022-01-03 | 2021-12-29 | 43.874 | 137,151 | -1,817 | 0.01% | 6,017,333 |
| 2021-12-30 | 2021-12-28 | 44.975 | 138,968 | +9,083 | 0.01% | 6,250,052 |
| 2021-12-29 | 2021-12-24 | 44.479 | 129,885 | +9,083 | 0.01% | 5,777,196 |
| 2021-12-28 | 2021-12-22 | 47.122 | 120,802 | -36,332 | 0.01% | 5,692,390 |
| 2021-12-23 | 2021-12-21 | 46.516 | 157,134 | +16,349 | 0.01% | 7,309,264 |
| 2021-12-21 | 2021-12-17 | 47.562 | 140,785 | -12,716 | 0.01% | 6,696,022 |
| 2021-12-20 | 2021-12-16 | 47.287 | 153,501 | -30,881 | 0.01% | 7,258,571 |
| 2021-12-17 | 2021-12-15 | 46.241 | 184,382 | +5,449 | 0.02% | 8,525,985 |
| 2021-12-16 | 2021-12-14 | 44.700 | 178,933 | -7,266 | 0.02% | 7,998,218 |
| 2021-12-15 | 2021-12-13 | 39.029 | 186,199 | +25,432 | 0.02% | 7,267,254 |
| 2021-12-14 | 2021-12-10 | 40.130 | 160,767 | -7,266 | 0.01% | 6,451,656 |
| 2021-12-13 | 2021-12-09 | 40.571 | 168,033 | -1,817 | 0.01% | 6,817,244 |
| 2021-12-10 | 2021-12-08 | 40.130 | 169,850 | +1,817 | 0.02% | 6,816,161 |
| 2021-12-09 | 2021-12-07 | 38.809 | 168,033 | +5,450 | 0.01% | 6,521,244 |
| 2021-12-08 | 2021-12-06 | 37.653 | 162,583 | +10,899 | 0.01% | 6,121,784 |
| 2021-12-07 | 2021-12-03 | 40.571 | 151,684 | +7,266 | 0.01% | 6,153,951 |
| 2021-12-03 | 2021-12-01 | 41.231 | 144,418 | +1,817 | 0.01% | 5,954,563 |
| 2021-12-02 | 2021-11-30 | 41.617 | 142,601 | -1,817 | 0.01% | 5,934,595 |
| 2021-11-30 | 2021-11-26 | 41.452 | 144,418 | -1,816 | 0.01% | 5,986,363 |
| 2021-11-29 | 2021-11-25 | 40.846 | 146,234 | +3,633 | 0.01% | 5,973,089 |
| 2021-11-26 | 2021-11-24 | 42.608 | 142,601 | +1,816 | 0.01% | 6,075,895 |
| 2021-11-25 | 2021-11-23 | 42.443 | 140,785 | -18,165 | 0.01% | 5,975,270 |
| 2021-11-24 | 2021-11-22 | 41.176 | 158,950 | +1,816 | 0.01% | 6,544,988 |
| 2021-11-23 | 2021-11-19 | 42.443 | 157,134 | +3,633 | 0.01% | 6,669,162 |
| 2021-11-19 | 2021-11-17 | 43.323 | 153,501 | +1,817 | 0.01% | 6,650,169 |
| 2021-11-18 | 2021-11-16 | 43.103 | 151,684 | +1,817 | 0.01% | 6,538,051 |
| 2021-11-16 | 2021-11-12 | 42.443 | 149,867 | +16,349 | 0.01% | 6,360,733 |
| 2021-11-12 | 2021-11-10 | 43.599 | 133,518 | +1,816 | 0.01% | 5,821,190 |
| 2021-11-11 | 2021-11-09 | 43.599 | 131,702 | -1,816 | 0.01% | 5,742,015 |
| 2021-11-09 | 2021-11-05 | 43.709 | 133,518 | -3,633 | 0.01% | 5,835,890 |
| 2021-11-08 | 2021-11-04 | 44.204 | 137,151 | +1,816 | 0.01% | 6,062,633 |
| 2021-11-05 | 2021-11-03 | 44.039 | 135,335 | +1,817 | 0.01% | 5,960,008 |
| 2021-11-04 | 2021-11-02 | 44.039 | 133,518 | -11,808 | 0.01% | 5,879,989 |
| 2021-11-03 | 2021-11-01 | 44.975 | 145,326 | +1,817 | 0.01% | 6,536,001 |
| 2021-11-02 | 2021-10-29 | 44.479 | 143,509 | +1,816 | 0.01% | 6,383,182 |
| 2021-11-01 | 2021-10-28 | 44.314 | 141,693 | +5,450 | 0.01% | 6,279,008 |
| 2021-10-29 | 2021-10-27 | 45.305 | 136,243 | +9,083 | 0.01% | 6,172,495 |
| 2021-10-26 | 2021-10-22 | 47.122 | 127,160 | -3,633 | 0.01% | 5,991,989 |
| 2021-10-25 | 2021-10-21 | 46.131 | 130,793 | -19,983 | 0.01% | 6,033,583 |
| 2021-10-21 | 2021-10-19 | 46.901 | 150,776 | +7,267 | 0.01% | 7,071,614 |
| 2021-10-20 | 2021-10-18 | 47.507 | 143,509 | +1,816 | 0.01% | 6,817,681 |
| 2021-10-19 | 2021-10-15 | 47.782 | 141,693 | -7,266 | 0.01% | 6,770,408 |
| 2021-10-08 | 2021-10-06 | 42.993 | 148,959 | +1,816 | 0.01% | 6,404,195 |
| 2021-10-07 | 2021-10-05 | 45.195 | 147,143 | -7,266 | 0.01% | 6,650,120 |
| 2021-10-06 | 2021-10-04 | 44.204 | 154,409 | -3,633 | 0.01% | 6,825,507 |
| 2021-09-30 | 2021-09-28 | 43.323 | 158,042 | -19,982 | 0.01% | 6,846,900 |
| 2021-09-27 | 2021-09-23 | 41.892 | 178,024 | -5,450 | 0.02% | 7,457,787 |
| 2021-09-23 | 2021-09-20 | 41.672 | 183,474 | -5,450 | 0.02% | 7,645,698 |
| 2021-09-20 | 2021-09-16 | 41.617 | 188,924 | +21,799 | 0.02% | 7,862,410 |
| 2021-09-15 | 2021-09-13 | 45.703 | 167,125 | -2,968 | 0.01% | 7,638,159 |
| 2021-09-10 | 2021-09-08 | 45.427 | 170,093 | -9,047 | 0.02% | 7,726,806 |
| 2021-09-09 | 2021-09-07 | 45.427 | 179,140 | -7,238 | 0.02% | 8,137,783 |
| 2021-09-07 | 2021-09-03 | 45.040 | 186,378 | -5,429 | 0.02% | 8,394,484 |
| 2021-09-06 | 2021-09-02 | 45.427 | 191,807 | -5,428 | 0.02% | 8,713,207 |
| 2021-09-03 | 2021-09-01 | 45.427 | 197,235 | -1,810 | 0.02% | 8,959,784 |
| 2021-09-02 | 2021-08-31 | 43.161 | 199,045 | +14,476 | 0.02% | 8,591,006 |
| 2021-08-31 | 2021-08-27 | 44.101 | 184,569 | -5,428 | 0.02% | 8,139,606 |
| 2021-08-30 | 2021-08-26 | 44.709 | 189,997 | -1,810 | 0.02% | 8,494,484 |
| 2021-08-27 | 2021-08-25 | 44.543 | 191,807 | -7,238 | 0.02% | 8,543,606 |
| 2021-08-26 | 2021-08-24 | 43.659 | 199,045 | -5,428 | 0.02% | 8,690,007 |
| 2021-08-25 | 2021-08-23 | 41.227 | 204,473 | +19,904 | 0.02% | 8,429,786 |
| 2021-08-24 | 2021-08-20 | 42.608 | 184,569 | +14,476 | 0.02% | 7,864,206 |
| 2021-08-20 | 2021-08-18 | 48.522 | 170,093 | +16,286 | 0.02% | 8,253,206 |
| 2021-08-19 | 2021-08-17 | 47.306 | 153,807 | -3,619 | 0.01% | 7,275,982 |
| 2021-08-17 | 2021-08-13 | 48.522 | 157,426 | -1,810 | 0.01% | 7,638,581 |
| 2021-08-16 | 2021-08-12 | 46.311 | 159,236 | -1,809 | 0.01% | 7,374,406 |
| 2021-08-12 | 2021-08-10 | 45.924 | 161,045 | -9,048 | 0.01% | 7,395,883 |
| 2021-08-10 | 2021-08-06 | 43.106 | 170,093 | +9,048 | 0.02% | 7,332,006 |
| 2021-08-09 | 2021-08-05 | 42.719 | 161,045 | +1,809 | 0.01% | 6,879,684 |
| 2021-08-06 | 2021-08-04 | 44.211 | 159,236 | +12,667 | 0.01% | 7,040,005 |
| 2021-08-05 | 2021-08-03 | 45.095 | 146,569 | +1,809 | 0.01% | 6,609,582 |
| 2021-08-04 | 2021-08-02 | 47.140 | 144,760 | -1,809 | 0.01% | 6,824,005 |
| 2021-08-03 | 2021-07-30 | 46.311 | 146,569 | -3,619 | 0.01% | 6,787,782 |
| 2021-08-02 | 2021-07-29 | 48.411 | 150,188 | +3,619 | 0.01% | 7,270,781 |
| 2021-07-30 | 2021-07-28 | 46.587 | 146,569 | +9,047 | 0.01% | 6,828,282 |
| 2021-07-29 | 2021-07-27 | 45.095 | 137,522 | +10,857 | 0.01% | 6,201,605 |
| 2021-07-28 | 2021-07-26 | 47.638 | 126,665 | -23,523 | 0.01% | 6,034,005 |
| 2021-07-27 | 2021-07-23 | 49.959 | 150,188 | +32,571 | 0.01% | 7,503,181 |
| 2021-07-26 | 2021-07-22 | 52.114 | 117,617 | +5,428 | 0.01% | 6,129,479 |
| 2021-07-23 | 2021-07-21 | 51.064 | 112,189 | +3,619 | 0.01% | 5,728,804 |
| 2021-07-22 | 2021-07-20 | 50.456 | 108,570 | +7,238 | 0.01% | 5,478,004 |
| 2021-07-21 | 2021-07-19 | 50.622 | 101,332 | -1,809 | 0.01% | 5,129,604 |
| 2021-07-20 | 2021-07-16 | 51.948 | 103,141 | +9,047 | 0.01% | 5,357,978 |
| 2021-07-15 | 2021-07-13 | 51.451 | 94,094 | -36,190 | 0.01% | 4,841,204 |
| 2021-07-13 | 2021-07-09 | 46.587 | 130,284 | +7,238 | 0.01% | 6,069,605 |
| 2021-07-12 | 2021-07-08 | 46.753 | 123,046 | -7,238 | 0.01% | 5,752,804 |
| 2021-07-09 | 2021-07-07 | 47.472 | 130,284 | +1,810 | 0.01% | 6,184,805 |
| 2021-07-08 | 2021-07-06 | 47.472 | 128,474 | -36,190 | 0.01% | 6,098,881 |
| 2021-07-07 | 2021-07-05 | 46.643 | 164,664 | +3,619 | 0.01% | 7,680,382 |
| 2021-07-06 | 2021-07-02 | 46.256 | 161,045 | -28,952 | 0.01% | 7,449,282 |
| 2021-07-02 | 2021-06-29 | 46.864 | 189,997 | -1,810 | 0.02% | 8,903,983 |
| 2021-06-30 | 2021-06-28 | 45.924 | 191,807 | +19,905 | 0.02% | 8,808,607 |
| 2021-06-29 | 2021-06-25 | 44.101 | 171,902 | +16,285 | 0.02% | 7,580,984 |
| 2021-06-28 | 2021-06-24 | 44.045 | 155,617 | +19,905 | 0.01% | 6,854,205 |
| 2021-06-25 | 2021-06-23 | 44.211 | 135,712 | -26,238 | 0.01% | 5,999,982 |
| 2021-06-24 | 2021-06-22 | 42.387 | 161,950 | +9,047 | 0.01% | 6,864,645 |
| 2021-06-23 | 2021-06-21 | 42.664 | 152,903 | -1,809 | 0.01% | 6,523,416 |
| 2021-06-22 | 2021-06-18 | 42.387 | 154,712 | -1,810 | 0.01% | 6,557,844 |
| 2021-06-21 | 2021-06-17 | 41.448 | 156,522 | +3,619 | 0.01% | 6,487,515 |
| 2021-06-18 | 2021-06-16 | 43.603 | 152,903 | -3,619 | 0.01% | 6,667,066 |
| 2021-06-17 | 2021-06-15 | 44.377 | 156,522 | -1,809 | 0.01% | 6,945,966 |
| 2021-06-16 | 2021-06-11 | 43.769 | 158,331 | -18,095 | 0.01% | 6,929,994 |
| 2021-06-15 | 2021-06-10 | 44.709 | 176,426 | -1,810 | 0.02% | 7,887,745 |
| 2021-06-11 | 2021-06-09 | 45.869 | 178,236 | -1,809 | 0.02% | 8,175,518 |
| 2021-06-10 | 2021-06-08 | 45.206 | 180,045 | -1,810 | 0.02% | 8,139,095 |
| 2021-06-09 | 2021-06-07 | 46.201 | 181,855 | +5,429 | 0.02% | 8,401,818 |
| 2021-06-08 | 2021-06-04 | 45.759 | 176,426 | -1,810 | 0.02% | 8,072,995 |
| 2021-06-07 | 2021-06-03 | 46.753 | 178,236 | +1,810 | 0.02% | 8,333,118 |
| 2021-06-03 | 2021-06-01 | 46.532 | 176,426 | +19,904 | 0.02% | 8,209,495 |
| 2021-06-02 | 2021-05-31 | 45.206 | 156,522 | +21,714 | 0.01% | 7,075,717 |
| 2021-06-01 | 2021-05-28 | 46.029 | 134,808 | +10,857 | 0.01% | 6,205,136 |
| 2021-05-31 | 2021-05-27 | 47.588 | 123,951 | +6,269 | 0.01% | 5,898,564 |
| 2021-05-28 | 2021-05-26 | 44.638 | 117,682 | +14,373 | 0.01% | 5,253,086 |
| 2021-05-27 | 2021-05-25 | 44.916 | 103,309 | -17,967 | 0.01% | 4,640,255 |
| 2021-05-26 | 2021-05-24 | 43.914 | 121,276 | +17,967 | 0.01% | 5,325,765 |
| 2021-05-25 | 2021-05-21 | 44.304 | 103,309 | -3,593 | 0.01% | 4,577,005 |
| 2021-05-24 | 2021-05-20 | 43.247 | 106,902 | +12,576 | 0.01% | 4,623,139 |
| 2021-05-21 | 2021-05-18 | 44.749 | 94,326 | -5,390 | 0.01% | 4,221,022 |
| 2021-05-20 | 2021-05-17 | 44.248 | 99,716 | +3,594 | 0.01% | 4,412,270 |
| 2021-05-17 | 2021-05-13 | 42.356 | 96,122 | +1,796 | 0.01% | 4,071,342 |
| 2021-05-14 | 2021-05-12 | 44.304 | 94,326 | +1,797 | 0.01% | 4,179,022 |
| 2021-05-13 | 2021-05-11 | 43.413 | 92,529 | +1,797 | 0.01% | 4,017,007 |
| 2021-05-12 | 2021-05-10 | 43.636 | 90,732 | +7,187 | 0.01% | 3,959,193 |
| 2021-05-11 | 2021-05-07 | 43.413 | 83,545 | +25,153 | 0.01% | 3,626,980 |
| 2021-05-10 | 2021-05-06 | 43.580 | 58,392 | -5,390 | 0.01% | 2,544,751 |
| 2021-05-07 | 2021-05-05 | 43.469 | 63,782 | +3,593 | 0.01% | 2,772,549 |
| 2021-05-05 | 2021-05-03 | 43.358 | 60,189 | -5,390 | 0.01% | 2,609,665 |
| 2021-05-03 | 2021-04-29 | 44.081 | 65,579 | -14,373 | 0.01% | 2,890,814 |
| 2021-04-30 | 2021-04-28 | 42.300 | 79,952 | +14,373 | 0.01% | 3,381,996 |
| 2021-04-29 | 2021-04-27 | 40.686 | 65,579 | +5,390 | 0.01% | 2,668,163 |
| 2021-04-23 | 2021-04-21 | 38.349 | 60,189 | -3,593 | 0.01% | 2,308,163 |
| 2021-04-21 | 2021-04-19 | 39.684 | 63,782 | -1,797 | 0.01% | 2,531,149 |
| 2021-04-16 | 2021-04-14 | 38.015 | 65,579 | -1,796 | 0.01% | 2,492,962 |
| 2021-04-15 | 2021-04-13 | 37.068 | 67,375 | -1,797 | 0.01% | 2,497,486 |
| 2021-04-14 | 2021-04-12 | 39.016 | 69,172 | -1,797 | 0.01% | 2,698,848 |
| 2021-04-13 | 2021-04-09 | 39.406 | 70,969 | +1,797 | 0.01% | 2,796,611 |
| 2021-04-12 | 2021-04-08 | 40.074 | 69,172 | +7,187 | 0.01% | 2,771,998 |
| 2021-04-09 | 2021-04-07 | 41.799 | 61,985 | -1,797 | 0.01% | 2,590,936 |
| 2021-04-08 | 2021-04-01 | 41.187 | 63,782 | +3,593 | 0.01% | 2,626,999 |
| 2021-03-31 | 2021-03-29 | 39.851 | 60,189 | +1,797 | 0.01% | 2,398,613 |
| 2021-03-30 | 2021-03-26 | 39.517 | 58,392 | -3,593 | 0.01% | 2,307,501 |
| 2021-03-29 | 2021-03-25 | 37.347 | 61,985 | -28,747 | 0.01% | 2,314,937 |
| 2021-03-26 | 2021-03-24 | 39.517 | 90,732 | -1,797 | 0.01% | 3,585,494 |
| 2021-03-25 | 2021-03-23 | 40.464 | 92,529 | -1,797 | 0.01% | 3,744,057 |
| 2021-03-24 | 2021-03-22 | 41.076 | 94,326 | +1,797 | 0.01% | 3,874,520 |
| 2021-03-23 | 2021-03-19 | 41.076 | 92,529 | -1,797 | 0.01% | 3,800,707 |
| 2021-03-22 | 2021-03-18 | 42.189 | 94,326 | +26,951 | 0.01% | 3,979,521 |
| 2021-03-19 | 2021-03-17 | 42.857 | 67,375 | -10,780 | 0.01% | 2,887,484 |
| 2021-03-17 | 2021-03-15 | 37.291 | 78,155 | +7,186 | 0.01% | 2,914,484 |
| 2021-03-16 | 2021-03-12 | 38.627 | 70,969 | -5,390 | 0.01% | 2,741,311 |
| 2021-03-15 | 2021-03-11 | 36.122 | 76,359 | -3,593 | 0.01% | 2,758,259 |
| 2021-03-12 | 2021-03-10 | 33.952 | 79,952 | -3,593 | 0.01% | 2,714,497 |
| 2021-03-11 | 2021-03-09 | 32.393 | 83,545 | +1,796 | 0.01% | 2,706,285 |
| 2021-03-10 | 2021-03-08 | 31.391 | 81,749 | -1,796 | 0.01% | 2,566,207 |
| 2021-03-09 | 2021-03-05 | 33.506 | 83,545 | -3,594 | 0.01% | 2,799,285 |
| 2021-03-08 | 2021-03-04 | 33.506 | 87,139 | -3,593 | 0.01% | 2,919,706 |
| 2021-03-05 | 2021-03-03 | 34.564 | 90,732 | -3,594 | 0.01% | 3,136,044 |
| 2021-03-04 | 2021-03-02 | 34.174 | 94,326 | -19,763 | 0.01% | 3,223,517 |
| 2021-03-03 | 2021-03-01 | 33.840 | 114,089 | -10,780 | 0.01% | 3,860,802 |
| 2021-03-02 | 2021-02-26 | 32.838 | 124,869 | -1,797 | 0.01% | 4,100,500 |
| 2021-03-01 | 2021-02-25 | 33.228 | 126,666 | -10,780 | 0.01% | 4,208,860 |
| 2021-02-26 | 2021-02-24 | 30.835 | 137,446 | -41,323 | 0.01% | 4,238,108 |
| 2021-02-25 | 2021-02-23 | 32.393 | 178,769 | +7,186 | 0.02% | 5,790,890 |
| 2021-02-23 | 2021-02-19 | 34.453 | 171,583 | -1,796 | 0.02% | 5,911,464 |
| 2021-02-22 | 2021-02-18 | 34.174 | 173,379 | -16,170 | 0.02% | 5,925,090 |
| 2021-02-19 | 2021-02-17 | 33.729 | 189,549 | +5,390 | 0.02% | 6,393,288 |
| 2021-02-18 | 2021-02-16 | 34.007 | 184,159 | -5,390 | 0.02% | 6,262,739 |
| 2021-02-17 | 2021-02-11 | 33.172 | 189,549 | -9,433 | 0.02% | 6,287,788 |
| 2021-02-09 | 2021-02-05 | 32.616 | 198,982 | -4,941 | 0.02% | 6,489,953 |
| 2021-02-08 | 2021-02-04 | 32.449 | 203,923 | -5,390 | 0.02% | 6,617,057 |
| 2021-02-05 | 2021-02-03 | 32.671 | 209,313 | +25,154 | 0.02% | 6,838,556 |
| 2021-02-04 | 2021-02-02 | 32.059 | 184,159 | -16,170 | 0.02% | 5,903,989 |
| 2021-02-03 | 2021-02-01 | 32.337 | 200,329 | -46,714 | 0.02% | 6,478,136 |
| 2021-02-02 | 2021-01-29 | 29.054 | 247,043 | -7,187 | 0.02% | 7,177,500 |
| 2021-02-01 | 2021-01-28 | 28.831 | 254,230 | -1,796 | 0.02% | 7,329,708 |
| 2021-01-29 | 2021-01-27 | 30.055 | 256,026 | -43,121 | 0.02% | 7,694,988 |
| 2021-01-28 | 2021-01-26 | 29.833 | 299,147 | +28,747 | 0.03% | 8,924,411 |
| 2021-01-27 | 2021-01-25 | 31.336 | 270,400 | -5,390 | 0.02% | 8,473,156 |
| 2021-01-26 | 2021-01-22 | 31.280 | 275,790 | -3,593 | 0.02% | 8,626,705 |
| 2021-01-25 | 2021-01-21 | 31.781 | 279,383 | +5,390 | 0.02% | 8,879,044 |
| 2021-01-21 | 2021-01-19 | 32.171 | 273,993 | -16,170 | 0.02% | 8,814,495 |
| 2021-01-20 | 2021-01-18 | 30.890 | 290,163 | -8,984 | 0.03% | 8,963,242 |
| 2021-01-19 | 2021-01-15 | 30.668 | 299,147 | +1,797 | 0.03% | 9,174,161 |
| 2021-01-18 | 2021-01-14 | 30.556 | 297,350 | +12,577 | 0.03% | 9,085,951 |
| 2021-01-15 | 2021-01-13 | 29.388 | 284,773 | +21,560 | 0.03% | 8,368,794 |
| 2021-01-14 | 2021-01-12 | 29.388 | 263,213 | +7,187 | 0.02% | 7,735,197 |
| 2021-01-13 | 2021-01-11 | 28.608 | 256,026 | -23,357 | 0.02% | 7,324,489 |
| 2021-01-12 | 2021-01-08 | 31.113 | 279,383 | +39,527 | 0.02% | 8,692,444 |
| 2021-01-11 | 2021-01-07 | 32.115 | 239,856 | +55,697 | 0.02% | 7,702,940 |
| 2021-01-08 | 2021-01-06 | 33.395 | 184,159 | +35,933 | 0.02% | 6,149,989 |
| 2021-01-07 | 2021-01-05 | 36.011 | 148,226 | -25,153 | 0.01% | 5,337,757 |
| 2021-01-06 | 2021-01-04 | 36.011 | 173,379 | -10,780 | 0.02% | 6,243,540 |
| 2021-01-05 | 2020-12-31 | 35.065 | 184,159 | -43,121 | 0.02% | 6,457,488 |
| 2021-01-04 | 2020-12-29 | 31.725 | 227,280 | +5,390 | 0.02% | 7,210,514 |
| 2020-12-30 | 2020-12-28 | 32.671 | 221,890 | -8,983 | 0.02% | 7,249,465 |
| 2020-12-28 | 2020-12-22 | 31.447 | 230,873 | +8,983 | 0.02% | 7,260,252 |
| 2020-12-23 | 2020-12-21 | 33.284 | 221,890 | -1,796 | 0.02% | 7,385,315 |
| 2020-12-22 | 2020-12-18 | 33.896 | 223,686 | -3,594 | 0.02% | 7,582,043 |
| 2020-12-21 | 2020-12-17 | 33.284 | 227,280 | +12,577 | 0.02% | 7,564,714 |
| 2020-12-17 | 2020-12-15 | 33.840 | 214,703 | -3,593 | 0.02% | 7,265,606 |
| 2020-12-16 | 2020-12-14 | 34.007 | 218,296 | -1,797 | 0.02% | 7,423,644 |
| 2020-12-15 | 2020-12-11 | 33.729 | 220,093 | -5,390 | 0.02% | 7,423,505 |
| 2020-12-14 | 2020-12-10 | 33.729 | 225,483 | -1,797 | 0.02% | 7,605,304 |
| 2020-12-11 | 2020-12-09 | 33.952 | 227,280 | -10,780 | 0.02% | 7,716,515 |
| 2020-12-10 | 2020-12-08 | 36.011 | 238,060 | -19,763 | 0.02% | 8,572,763 |
| 2020-12-09 | 2020-12-07 | 34.953 | 257,823 | -8,983 | 0.02% | 9,011,797 |
| 2020-12-08 | 2020-12-04 | 35.287 | 266,806 | -3,594 | 0.02% | 9,414,884 |
| 2020-12-07 | 2020-12-03 | 34.453 | 270,400 | +3,594 | 0.02% | 9,315,957 |
| 2020-12-04 | 2020-12-02 | 33.896 | 266,806 | +8,983 | 0.02% | 9,043,635 |
| 2020-12-03 | 2020-12-01 | 34.119 | 257,823 | +25,153 | 0.02% | 8,796,548 |
| 2020-12-02 | 2020-11-30 | 37.402 | 232,670 | -7,186 | 0.02% | 8,702,415 |
| 2020-12-01 | 2020-11-27 | 37.402 | 239,856 | +14,373 | 0.02% | 8,971,189 |
| 2020-11-30 | 2020-11-26 | 37.848 | 225,483 | +23,357 | 0.02% | 8,534,004 |
| 2020-11-26 | 2020-11-24 | 36.790 | 202,126 | +1,797 | 0.02% | 7,436,246 |
| 2020-11-25 | 2020-11-23 | 37.013 | 200,329 | -3,594 | 0.02% | 7,414,734 |
| 2020-11-24 | 2020-11-20 | 36.178 | 203,923 | -57,493 | 0.02% | 7,377,508 |
| 2020-11-23 | 2020-11-19 | 35.232 | 261,416 | +19,763 | 0.02% | 9,210,135 |
| 2020-11-20 | 2020-11-18 | 33.840 | 241,653 | +1,797 | 0.02% | 8,177,601 |
| 2020-11-19 | 2020-11-17 | 33.673 | 239,856 | -93,427 | 0.02% | 8,076,740 |
| 2020-11-18 | 2020-11-16 | 32.671 | 333,283 | -50,307 | 0.03% | 10,888,834 |
| 2020-11-17 | 2020-11-13 | 32.337 | 383,590 | -25,154 | 0.03% | 12,404,336 |
| 2020-11-16 | 2020-11-12 | 31.892 | 408,744 | +66,477 | 0.04% | 13,035,753 |
| 2020-11-13 | 2020-11-11 | 32.838 | 342,267 | -70,070 | 0.03% | 11,239,504 |
| 2020-11-12 | 2020-11-10 | 35.733 | 412,337 | -16,170 | 0.04% | 14,733,891 |
| 2020-11-11 | 2020-11-09 | 36.790 | 428,507 | +34,137 | 0.04% | 15,764,838 |
| 2020-11-10 | 2020-11-06 | 36.234 | 394,370 | -30,544 | 0.04% | 14,289,433 |
| 2020-11-09 | 2020-11-05 | 35.009 | 424,914 | -1,797 | 0.04% | 14,875,851 |
| 2020-11-06 | 2020-11-04 | 34.174 | 426,711 | +28,747 | 0.04% | 14,582,512 |
| 2020-11-05 | 2020-11-03 | 34.842 | 397,964 | +16,170 | 0.04% | 13,865,906 |
| 2020-11-04 | 2020-11-02 | 35.510 | 381,794 | +1,797 | 0.03% | 13,557,509 |
| 2020-11-03 | 2020-10-30 | 35.232 | 379,997 | -12,577 | 0.03% | 13,387,948 |
| 2020-11-02 | 2020-10-29 | 35.844 | 392,574 | -28,747 | 0.04% | 14,071,407 |
| 2020-10-30 | 2020-10-28 | 35.065 | 421,321 | +8,984 | 0.04% | 14,773,513 |
| 2020-10-29 | 2020-10-27 | 33.840 | 412,337 | +1,796 | 0.04% | 13,953,592 |
| 2020-10-28 | 2020-10-23 | 33.172 | 410,541 | -7,186 | 0.04% | 13,618,614 |
| 2020-10-27 | 2020-10-22 | 34.508 | 417,727 | +12,576 | 0.04% | 14,414,990 |
| 2020-10-23 | 2020-10-21 | 35.454 | 405,151 | +3,594 | 0.04% | 14,364,366 |
| 2020-10-22 | 2020-10-20 | 35.065 | 401,557 | -3,594 | 0.04% | 14,080,493 |
| 2020-10-21 | 2020-10-19 | 33.840 | 405,151 | +8,984 | 0.04% | 13,710,416 |
| 2020-10-20 | 2020-10-16 | 34.341 | 396,167 | +39,527 | 0.04% | 13,604,845 |
| 2020-10-19 | 2020-10-15 | 35.176 | 356,640 | +7,186 | 0.03% | 12,545,190 |
| 2020-10-15 | 2020-10-12 | 33.785 | 349,454 | +1,797 | 0.03% | 11,806,164 |
| 2020-10-14 | 2020-10-09 | 34.230 | 347,657 | +5,390 | 0.03% | 11,900,254 |
| 2020-10-12 | 2020-10-08 | 34.397 | 342,267 | +17,967 | 0.03% | 11,772,905 |
| 2020-10-09 | 2020-10-07 | 34.063 | 324,300 | +14,373 | 0.03% | 11,046,597 |
| 2020-10-08 | 2020-10-06 | 34.063 | 309,927 | +3,594 | 0.03% | 10,557,011 |
| 2020-10-07 | 2020-10-05 | 33.284 | 306,333 | -190,448 | 0.03% | 10,195,889 |
| 2020-10-06 | 2020-09-30 | 33.061 | 496,781 | -5,390 | 0.04% | 16,424,099 |
| 2020-10-05 | 2020-09-29 | 32.950 | 502,171 | -46,714 | 0.04% | 16,546,398 |
| 2020-09-30 | 2020-09-28 | 32.504 | 548,885 | -10,780 | 0.05% | 17,841,211 |
| 2020-09-29 | 2020-09-25 | 31.224 | 559,665 | +5,390 | 0.05% | 17,475,159 |
| 2020-09-28 | 2020-09-24 | 30.946 | 554,275 | +7,187 | 0.05% | 17,152,610 |
| 2020-09-25 | 2020-09-23 | 30.946 | 547,088 | +3,593 | 0.05% | 16,930,201 |
| 2020-09-24 | 2020-09-22 | 30.890 | 543,495 | -8,983 | 0.05% | 16,788,761 |
| 2020-09-23 | 2020-09-21 | 31.113 | 552,478 | +3,593 | 0.05% | 17,189,250 |
| 2020-09-22 | 2020-09-18 | 32.504 | 548,885 | +11,679 | 0.05% | 17,841,211 |
| 2020-09-21 | 2020-09-17 | 31.781 | 537,206 | +12,576 | 0.05% | 17,072,892 |
| 2020-09-17 | 2020-09-15 | 32.226 | 524,630 | +12,577 | 0.05% | 16,906,815 |
| 2020-09-16 | 2020-09-14 | 31.558 | 512,053 | +14,374 | 0.05% | 16,159,507 |
| 2020-09-15 | 2020-09-11 | 30.723 | 497,679 | +21,560 | 0.04% | 15,290,388 |
| 2020-09-14 | 2020-09-10 | 29.332 | 476,119 | +25,153 | 0.04% | 13,965,492 |
| 2020-09-10 | 2020-09-08 | 29.221 | 450,966 | -5,390 | 0.04% | 13,177,506 |
| 2020-09-07 | 2020-09-03 | 29.791 | 456,356 | +6,342 | 0.04% | 13,595,337 |
| 2020-09-04 | 2020-09-02 | 30.799 | 450,014 | +5,357 | 0.04% | 13,860,002 |
| 2020-09-03 | 2020-09-01 | 30.743 | 444,657 | +10,715 | 0.04% | 13,670,112 |
| 2020-09-02 | 2020-08-31 | 29.343 | 433,942 | +5,357 | 0.04% | 12,733,200 |
| 2020-09-01 | 2020-08-28 | 29.847 | 428,585 | +17,858 | 0.04% | 12,792,009 |
| 2020-08-31 | 2020-08-27 | 29.623 | 410,727 | +1,786 | 0.04% | 12,167,000 |
| 2020-08-28 | 2020-08-26 | 28.727 | 408,941 | -17,858 | 0.04% | 11,747,693 |
| 2020-08-27 | 2020-08-25 | 29.343 | 426,799 | +1,786 | 0.04% | 12,523,602 |
| 2020-08-26 | 2020-08-24 | 30.519 | 425,013 | +25,001 | 0.04% | 12,970,995 |
| 2020-08-25 | 2020-08-21 | 29.959 | 400,012 | +41,072 | 0.04% | 11,983,989 |
| 2020-08-24 | 2020-08-20 | 28.111 | 358,940 | +1,786 | 0.03% | 10,090,209 |
| 2020-08-21 | 2020-08-19 | 26.935 | 357,154 | +1,786 | 0.03% | 9,620,002 |
| 2020-08-20 | 2020-08-18 | 27.327 | 355,368 | -5,357 | 0.03% | 9,711,196 |
| 2020-08-19 | 2020-08-17 | 26.767 | 360,725 | +14,286 | 0.03% | 9,655,588 |
| 2020-08-18 | 2020-08-14 | 26.431 | 346,439 | -14,286 | 0.03% | 9,156,792 |
| 2020-08-17 | 2020-08-13 | 25.479 | 360,725 | +7,143 | 0.03% | 9,190,989 |
| 2020-08-14 | 2020-08-12 | 25.591 | 353,582 | -28,573 | 0.03% | 9,048,590 |
| 2020-08-13 | 2020-08-11 | 26.711 | 382,155 | -8,929 | 0.03% | 10,207,808 |
| 2020-08-10 | 2020-08-06 | 25.759 | 391,084 | +16,072 | 0.04% | 10,074,012 |
| 2020-08-07 | 2020-08-05 | 26.319 | 375,012 | +5,358 | 0.03% | 9,870,010 |
| 2020-08-05 | 2020-08-03 | 24.863 | 369,654 | -3,572 | 0.03% | 9,190,793 |
| 2020-08-04 | 2020-07-31 | 24.247 | 373,226 | -1,786 | 0.03% | 9,049,704 |
| 2020-08-03 | 2020-07-30 | 24.471 | 375,012 | +8,929 | 0.03% | 9,177,010 |
| 2020-07-31 | 2020-07-29 | 24.247 | 366,083 | -1,786 | 0.03% | 8,876,506 |
| 2020-07-30 | 2020-07-28 | 24.079 | 367,869 | -7,143 | 0.03% | 8,858,011 |
| 2020-07-29 | 2020-07-27 | 22.108 | 375,012 | -39,287 | 0.03% | 8,290,809 |
| 2020-07-28 | 2020-07-24 | 22.086 | 414,299 | +1,786 | 0.04% | 9,150,090 |
| 2020-07-27 | 2020-07-23 | 22.847 | 412,513 | +3,572 | 0.04% | 9,424,805 |
| 2020-07-24 | 2020-07-22 | 22.131 | 408,941 | +3,571 | 0.04% | 9,050,075 |
| 2020-07-23 | 2020-07-21 | 23.015 | 405,370 | +37,501 | 0.04% | 9,329,707 |
| 2020-07-22 | 2020-07-20 | 22.220 | 367,869 | +7,144 | 0.03% | 8,174,090 |
| 2020-07-21 | 2020-07-17 | 22.131 | 360,725 | -16,072 | 0.03% | 7,983,030 |
| 2020-07-20 | 2020-07-16 | 21.705 | 376,797 | -73,217 | 0.03% | 8,178,352 |
| 2020-07-17 | 2020-07-15 | 23.183 | 450,014 | -1,786 | 0.04% | 10,432,802 |
| 2020-07-16 | 2020-07-14 | 23.239 | 451,800 | -7,143 | 0.04% | 10,499,507 |
| 2020-07-15 | 2020-07-13 | 25.367 | 458,943 | +1,786 | 0.04% | 11,642,106 |
| 2020-07-14 | 2020-07-10 | 24.639 | 457,157 | -5,357 | 0.04% | 11,264,000 |
| 2020-07-13 | 2020-07-09 | 24.359 | 462,514 | -8,929 | 0.04% | 11,266,492 |
| 2020-07-10 | 2020-07-08 | 24.415 | 471,443 | +8,929 | 0.04% | 11,510,396 |
| 2020-07-09 | 2020-07-07 | 23.575 | 462,514 | -10,715 | 0.04% | 10,903,893 |
| 2020-07-08 | 2020-07-06 | 24.191 | 473,229 | -7,143 | 0.04% | 11,448,002 |
| 2020-07-07 | 2020-07-03 | 23.295 | 480,372 | +5,357 | 0.04% | 11,190,400 |
| 2020-07-06 | 2020-07-02 | 22.455 | 475,015 | +893 | 0.04% | 10,666,607 |
| 2020-07-02 | 2020-06-29 | 21.324 | 474,122 | +12,501 | 0.04% | 10,110,244 |
| 2020-06-30 | 2020-06-26 | 21.391 | 461,621 | -893 | 0.04% | 9,874,691 |
| 2020-06-24 | 2020-06-22 | 20.787 | 462,514 | +19,643 | 0.04% | 9,614,073 |
| 2020-06-23 | 2020-06-19 | 20.607 | 442,871 | -21,429 | 0.04% | 9,126,403 |
| 2020-06-22 | 2020-06-18 | 20.339 | 464,300 | -21,429 | 0.04% | 9,443,198 |
| 2020-06-19 | 2020-06-17 | 19.465 | 485,729 | +17,857 | 0.04% | 9,454,714 |
| 2020-06-18 | 2020-06-16 | 19.935 | 467,872 | +7,143 | 0.04% | 9,327,207 |
| 2020-06-17 | 2020-06-15 | 18.950 | 460,729 | +33,930 | 0.04% | 8,730,729 |
| 2020-06-16 | 2020-06-12 | 19.823 | 426,799 | +42,859 | 0.04% | 8,460,602 |
| 2020-06-15 | 2020-06-11 | 19.980 | 383,940 | -21,430 | 0.03% | 7,671,191 |
| 2020-06-12 | 2020-06-10 | 19.039 | 405,370 | +17,858 | 0.04% | 7,718,006 |
| 2020-06-11 | 2020-06-09 | 19.308 | 387,512 | -26,787 | 0.03% | 7,482,160 |
| 2020-06-10 | 2020-06-08 | 19.039 | 414,299 | +1,786 | 0.04% | 7,888,009 |
| 2020-06-09 | 2020-06-05 | 18.748 | 412,513 | +21,429 | 0.04% | 7,733,884 |
| 2020-06-08 | 2020-06-04 | 19.308 | 391,084 | +39,287 | 0.04% | 7,551,129 |
| 2020-06-05 | 2020-06-03 | 19.263 | 351,797 | +112,504 | 0.03% | 6,776,808 |
| 2020-06-04 | 2020-06-02 | 19.689 | 239,293 | +75,002 | 0.02% | 4,711,438 |
| 2020-06-03 | 2020-06-01 | 19.039 | 164,291 | +35,716 | 0.02% | 3,128,004 |
| 2020-06-02 | 2020-05-29 | 20.207 | 128,575 | +14,286 | 0.01% | 2,598,148 |
| 2020-06-01 | 2020-05-28 | 18.529 | 114,289 | -2,117 | 0.01% | 2,117,659 |
| 2020-05-29 | 2020-05-27 | 18.915 | 116,406 | +5,291 | 0.01% | 2,201,765 |
| 2020-05-27 | 2020-05-25 | 18.506 | 111,115 | -5,291 | 0.01% | 2,056,328 |
| 2020-05-26 | 2020-05-22 | 17.917 | 116,406 | -3,527 | 0.01% | 2,085,605 |
| 2020-05-25 | 2020-05-21 | 18.143 | 119,933 | -10,583 | 0.01% | 2,175,997 |
| 2020-05-22 | 2020-05-20 | 18.824 | 130,516 | +7,055 | 0.01% | 2,456,809 |
| 2020-05-21 | 2020-05-19 | 18.733 | 123,461 | -3,527 | 0.01% | 2,312,807 |
| 2020-05-20 | 2020-05-18 | 17.440 | 126,988 | -21,165 | 0.01% | 2,214,719 |
| 2020-05-19 | 2020-05-15 | 17.440 | 148,153 | +3,528 | 0.01% | 2,583,845 |
| 2020-05-18 | 2020-05-14 | 17.667 | 144,625 | +21,164 | 0.01% | 2,555,115 |
| 2020-05-15 | 2020-05-13 | 17.622 | 123,461 | +1,764 | 0.01% | 2,175,607 |
| 2020-05-14 | 2020-05-12 | 17.100 | 121,697 | +10,582 | 0.01% | 2,081,042 |
| 2020-05-13 | 2020-05-11 | 16.488 | 111,115 | +21,165 | 0.01% | 1,832,047 |
| 2020-05-12 | 2020-05-08 | 16.420 | 89,950 | -15,873 | 0.01% | 1,476,962 |
| 2020-05-11 | 2020-05-07 | 15.377 | 105,823 | -28,220 | 0.01% | 1,627,194 |
| 2020-05-08 | 2020-05-06 | 15.649 | 134,043 | -12,346 | 0.01% | 2,097,601 |
| 2020-05-07 | 2020-05-05 | 15.513 | 146,389 | +24,692 | 0.01% | 2,270,880 |
| 2020-05-06 | 2020-05-04 | 15.082 | 121,697 | -14,110 | 0.01% | 1,835,402 |
| 2020-05-05 | 2020-04-29 | 15.807 | 135,807 | -3,527 | 0.01% | 2,146,765 |
| 2020-05-04 | 2020-04-28 | 16.057 | 139,334 | +17,637 | 0.01% | 2,237,278 |
| 2020-04-29 | 2020-04-27 | 15.762 | 121,697 | +3,528 | 0.01% | 1,918,202 |
| 2020-04-28 | 2020-04-24 | 15.240 | 118,169 | +3,527 | 0.01% | 1,800,953 |
| 2020-04-27 | 2020-04-23 | 14.810 | 114,642 | -8,819 | 0.01% | 1,697,800 |
| 2020-04-24 | 2020-04-22 | 13.970 | 123,461 | -6,173 | 0.01% | 1,724,805 |
| 2020-04-23 | 2020-04-21 | 13.925 | 129,634 | -7,055 | 0.01% | 1,805,165 |
| 2020-04-22 | 2020-04-20 | 14.447 | 136,689 | +2,646 | 0.01% | 1,974,707 |
| 2020-04-21 | 2020-04-17 | 14.379 | 134,043 | +63,494 | 0.01% | 1,927,361 |
| 2020-04-20 | 2020-04-16 | 16.148 | 70,549 | -10,582 | 0.01% | 1,139,201 |
| 2020-04-17 | 2020-04-15 | 15.467 | 81,131 | -3,528 | 0.01% | 1,254,876 |
| 2020-04-16 | 2020-04-14 | 15.944 | 84,659 | +17,638 | 0.01% | 1,349,765 |
| 2020-04-15 | 2020-04-09 | 15.649 | 67,021 | -22,929 | 0.01% | 1,048,793 |
| 2020-04-14 | 2020-04-08 | 15.694 | 89,950 | +26,456 | 0.01% | 1,411,682 |
| 2020-04-09 | 2020-04-07 | 15.150 | 63,494 | -12,346 | 0.01% | 961,920 |
| 2020-04-08 | 2020-04-06 | 14.537 | 75,840 | -14,992 | 0.01% | 1,102,519 |
| 2020-04-07 | 2020-04-03 | 13.653 | 90,832 | +3,528 | 0.01% | 1,240,124 |
| 2020-04-06 | 2020-04-02 | 13.653 | 87,304 | -8,819 | 0.01% | 1,191,956 |
| 2020-04-03 | 2020-04-01 | 15.309 | 96,123 | -24,692 | 0.01% | 1,471,501 |
| 2020-04-02 | 2020-03-31 | 13.744 | 120,815 | +1,764 | 0.01% | 1,660,440 |
| 2020-04-01 | 2020-03-30 | 13.222 | 119,051 | +8,818 | 0.01% | 1,574,096 |
| 2020-03-31 | 2020-03-27 | 12.383 | 110,233 | -3,527 | 0.01% | 1,365,004 |
| 2020-03-30 | 2020-03-26 | 11.975 | 113,760 | -10,582 | 0.01% | 1,362,238 |
| 2020-03-27 | 2020-03-25 | 12.020 | 124,342 | +5,291 | 0.01% | 1,494,594 |
| 2020-03-26 | 2020-03-24 | 10.285 | 119,051 | +5,291 | 0.01% | 1,224,447 |
| 2020-03-25 | 2020-03-23 | 9.559 | 113,760 | -3,528 | 0.01% | 1,087,469 |
| 2020-03-23 | 2020-03-19 | 9.072 | 117,288 | -26,455 | 0.01% | 1,064,004 |
| 2020-03-20 | 2020-03-18 | 10.398 | 143,743 | -22,929 | 0.01% | 1,494,706 |
| 2020-03-19 | 2020-03-17 | 10.512 | 166,672 | -15,873 | 0.02% | 1,752,032 |
| 2020-03-17 | 2020-03-13 | 11.340 | 182,545 | +12,346 | 0.02% | 2,069,996 |
| 2020-03-16 | 2020-03-12 | 11.816 | 170,199 | -15,874 | 0.02% | 2,011,057 |
| 2020-03-12 | 2020-03-10 | 11.816 | 186,073 | +10,583 | 0.02% | 2,198,623 |
| 2020-03-11 | 2020-03-09 | 11.566 | 175,490 | -14,992 | 0.02% | 2,029,795 |
| 2020-03-10 | 2020-03-06 | 12.224 | 190,482 | +1,764 | 0.02% | 2,328,479 |
| 2020-03-09 | 2020-03-05 | 12.655 | 188,718 | +3,527 | 0.02% | 2,388,235 |
| 2020-03-06 | 2020-03-04 | 12.065 | 185,191 | +1,764 | 0.02% | 2,234,401 |
| 2020-03-05 | 2020-03-03 | 12.859 | 183,427 | +17,637 | 0.02% | 2,358,718 |
| 2020-03-04 | 2020-03-02 | 12.791 | 165,790 | +3,527 | 0.02% | 2,120,640 |
| 2020-03-03 | 2020-02-28 | 12.995 | 162,263 | +3,528 | 0.02% | 2,108,646 |
| 2020-03-02 | 2020-02-27 | 13.540 | 158,735 | +3,527 | 0.02% | 2,149,199 |
| 2020-02-27 | 2020-02-25 | 13.834 | 155,208 | +7,055 | 0.02% | 2,147,205 |
| 2020-02-25 | 2020-02-21 | 13.562 | 148,153 | +3,528 | 0.01% | 2,009,284 |
| 2020-02-24 | 2020-02-20 | 13.335 | 144,625 | -2,646 | 0.01% | 1,928,636 |
| 2020-02-19 | 2020-02-17 | 12.519 | 147,271 | +3,528 | 0.01% | 1,843,682 |
| 2020-02-18 | 2020-02-14 | 12.315 | 143,743 | +8,818 | 0.01% | 1,770,175 |
| 2020-02-17 | 2020-02-13 | 12.519 | 134,925 | +1,764 | 0.01% | 1,689,122 |
| 2020-02-14 | 2020-02-12 | 12.678 | 133,161 | -1,764 | 0.01% | 1,688,179 |
| 2020-02-13 | 2020-02-11 | 11.589 | 134,925 | +14,110 | 0.01% | 1,563,662 |
| 2020-02-12 | 2020-02-10 | 11.260 | 120,815 | +1,764 | 0.01% | 1,360,410 |
| 2020-02-06 | 2020-02-04 | 11.306 | 119,051 | -3,528 | 0.01% | 1,345,947 |
| 2020-02-04 | 2020-01-31 | 10.875 | 122,579 | -5,291 | 0.01% | 1,333,013 |
| 2020-01-31 | 2020-01-29 | 11.113 | 127,870 | -3,527 | 0.01% | 1,421,001 |
| 2020-01-30 | 2020-01-24 | 11.566 | 131,397 | -19,401 | 0.01% | 1,519,796 |
| 2020-01-23 | 2020-01-21 | 11.566 | 150,798 | -1,764 | 0.01% | 1,744,196 |
| 2020-01-22 | 2020-01-20 | 12.179 | 152,562 | +1,764 | 0.01% | 1,858,019 |
| 2020-01-21 | 2020-01-17 | 12.950 | 150,798 | -8,819 | 0.01% | 1,952,816 |
| 2020-01-20 | 2020-01-16 | 12.247 | 159,617 | +7,055 | 0.02% | 1,954,801 |
| 2020-01-17 | 2020-01-15 | 11.839 | 152,562 | +5,291 | 0.01% | 1,806,120 |
| 2020-01-15 | 2020-01-13 | 11.340 | 147,271 | -5,291 | 0.01% | 1,670,001 |
| 2020-01-14 | 2020-01-10 | 11.703 | 152,562 | -10,582 | 0.01% | 1,785,360 |
| 2020-01-13 | 2020-01-09 | 12.111 | 163,144 | +7,055 | 0.02% | 1,975,795 |
| 2020-01-10 | 2020-01-08 | 12.406 | 156,089 | +1,763 | 0.02% | 1,936,374 |
| 2020-01-09 | 2020-01-07 | 12.519 | 154,326 | +8,819 | 0.02% | 1,932,003 |
| 2020-01-03 | 2019-12-31 | 11.589 | 145,507 | +1,764 | 0.01% | 1,686,298 |
| 2019-12-30 | 2019-12-24 | 11.238 | 143,743 | +8,818 | 0.01% | 1,615,325 |
| 2019-12-20 | 2019-12-18 | 10.739 | 134,925 | -7,055 | 0.01% | 1,448,912 |
| 2019-12-18 | 2019-12-16 | 10.648 | 141,980 | +10,583 | 0.01% | 1,511,793 |
| 2019-12-17 | 2019-12-13 | 11.113 | 131,397 | -5,292 | 0.01% | 1,460,196 |
| 2019-12-16 | 2019-12-12 | 11.192 | 136,689 | -10,582 | 0.01% | 1,529,855 |
| 2019-12-13 | 2019-12-11 | 10.807 | 147,271 | -14,110 | 0.01% | 1,591,511 |
| 2019-12-12 | 2019-12-10 | 10.897 | 161,381 | +10,583 | 0.02% | 1,758,634 |
| 2019-12-11 | 2019-12-09 | 10.432 | 150,798 | +8,818 | 0.01% | 1,573,197 |
| 2019-12-10 | 2019-12-06 | 10.376 | 141,980 | +29,984 | 0.01% | 1,473,153 |
| 2019-12-09 | 2019-12-05 | 10.070 | 111,996 | -26,456 | 0.01% | 1,127,756 |
| 2019-12-02 | 2019-11-28 | 10.036 | 138,452 | -3,528 | 0.01% | 1,389,447 |
| 2019-11-29 | 2019-11-27 | 10.092 | 141,980 | -1,763 | 0.01% | 1,432,903 |
| 2019-11-27 | 2019-11-25 | 9.378 | 143,743 | +1,763 | 0.01% | 1,348,006 |
| 2019-11-21 | 2019-11-19 | 9.537 | 141,980 | +1,764 | 0.01% | 1,354,013 |
| 2019-11-18 | 2019-11-14 | 9.139 | 140,216 | +1,204 | 0.01% | 1,281,414 |
| 2019-11-11 | 2019-11-07 | 9.207 | 139,012 | +1,749 | 0.01% | 1,279,950 |
| 2019-11-07 | 2019-11-05 | 9.082 | 137,263 | -3,498 | 0.01% | 1,246,577 |
| 2019-11-01 | 2019-10-30 | 9.013 | 140,761 | +1,749 | 0.01% | 1,268,684 |
| 2019-10-31 | 2019-10-29 | 8.624 | 139,012 | +10,492 | 0.01% | 1,198,860 |
| 2019-10-25 | 2019-10-23 | 8.681 | 128,520 | -1,749 | 0.01% | 1,115,726 |
| 2019-10-24 | 2019-10-22 | 8.658 | 130,269 | +5,246 | 0.01% | 1,127,929 |
| 2019-10-23 | 2019-10-21 | 8.407 | 125,023 | -150,378 | 0.01% | 1,051,047 |
| 2019-10-22 | 2019-10-18 | 8.052 | 275,401 | +3,497 | 0.03% | 2,217,600 |
| 2019-10-18 | 2019-10-16 | 7.892 | 271,904 | -1,748 | 0.03% | 2,145,901 |
| 2019-10-17 | 2019-10-15 | 7.755 | 273,652 | -3,498 | 0.03% | 2,122,136 |
| 2019-10-15 | 2019-10-11 | 7.675 | 277,150 | +10,492 | 0.03% | 2,127,073 |
| 2019-10-14 | 2019-10-10 | 7.869 | 266,658 | +3,497 | 0.03% | 2,098,399 |
| 2019-10-11 | 2019-10-09 | 7.846 | 263,161 | -3,497 | 0.03% | 2,064,860 |
| 2019-10-10 | 2019-10-08 | 7.823 | 266,658 | -3,497 | 0.03% | 2,086,199 |
| 2019-10-09 | 2019-10-04 | 7.926 | 270,155 | +1,748 | 0.03% | 2,141,368 |
| 2019-10-03 | 2019-09-30 | 8.007 | 268,407 | -4,371 | 0.03% | 2,149,002 |
| 2019-09-30 | 2019-09-26 | 8.098 | 272,778 | +8,743 | 0.03% | 2,208,959 |
| 2019-09-25 | 2019-09-23 | 8.190 | 264,035 | -1,749 | 0.03% | 2,162,318 |
| 2019-09-24 | 2019-09-20 | 8.235 | 265,784 | +8,743 | 0.03% | 2,188,801 |
| 2019-09-23 | 2019-09-19 | 8.212 | 257,041 | +27,977 | 0.03% | 2,110,920 |
| 2019-09-19 | 2019-09-17 | 7.789 | 229,064 | -8,743 | 0.02% | 1,784,222 |
| 2019-09-17 | 2019-09-13 | 7.469 | 237,807 | +12,240 | 0.02% | 1,776,163 |
| 2019-09-10 | 2019-09-06 | 7.560 | 225,567 | +3,498 | 0.02% | 1,705,383 |
| 2019-09-06 | 2019-09-04 | 7.366 | 222,069 | +5,245 | 0.02% | 1,635,757 |
| 2019-09-04 | 2019-09-02 | 7.263 | 216,824 | +6,995 | 0.02% | 1,574,802 |
| 2019-08-30 | 2019-08-28 | 7.457 | 209,829 | +3,497 | 0.02% | 1,564,797 |
| 2019-08-29 | 2019-08-27 | 7.286 | 206,332 | +12,240 | 0.02% | 1,503,318 |
| 2019-08-28 | 2019-08-26 | 7.263 | 194,092 | -1,749 | 0.02% | 1,409,699 |
| 2019-08-27 | 2019-08-23 | 7.286 | 195,841 | +3,497 | 0.02% | 1,426,882 |
| 2019-08-23 | 2019-08-21 | 6.920 | 192,344 | -27,977 | 0.02% | 1,331,003 |
| 2019-08-22 | 2019-08-20 | 6.863 | 220,321 | +1,749 | 0.02% | 1,512,001 |
| 2019-08-20 | 2019-08-16 | 6.440 | 218,572 | +1,748 | 0.02% | 1,407,498 |
| 2019-08-13 | 2019-08-09 | 6.039 | 216,824 | +3,497 | 0.02% | 1,309,442 |
| 2019-08-09 | 2019-08-07 | 6.096 | 213,327 | +3,498 | 0.02% | 1,300,523 |
| 2019-08-08 | 2019-08-06 | 5.982 | 209,829 | -1,749 | 0.02% | 1,255,198 |
| 2019-08-07 | 2019-08-05 | 6.314 | 211,578 | -34,972 | 0.02% | 1,335,840 |
| 2019-08-05 | 2019-08-01 | 6.760 | 246,550 | +1,749 | 0.02% | 1,666,623 |
| 2019-07-31 | 2019-07-29 | 6.771 | 244,801 | +1,749 | 0.02% | 1,657,600 |
| 2019-07-30 | 2019-07-26 | 6.794 | 243,052 | +1,748 | 0.02% | 1,651,318 |
| 2019-07-25 | 2019-07-23 | 6.748 | 241,304 | +1,749 | 0.02% | 1,628,402 |
| 2019-07-23 | 2019-07-19 | 6.806 | 239,555 | +55,954 | 0.02% | 1,630,299 |
| 2019-07-22 | 2019-07-18 | 6.863 | 183,601 | +48,960 | 0.02% | 1,260,002 |
| 2019-07-19 | 2019-07-17 | 6.737 | 134,641 | +1,749 | 0.01% | 907,063 |
| 2019-07-18 | 2019-07-16 | 6.645 | 132,892 | +54,206 | 0.01% | 883,120 |
| 2019-07-16 | 2019-07-12 | 6.440 | 78,686 | -5,246 | 0.01% | 506,700 |
| 2019-07-05 | 2019-07-03 | 6.302 | 83,932 | -5,245 | 0.01% | 528,962 |
| 2019-06-27 | 2019-06-25 | 6.234 | 89,177 | +13,988 | 0.01% | 555,897 |
| 2019-06-25 | 2019-06-21 | 6.039 | 75,189 | +8,743 | 0.01% | 454,081 |
| 2019-06-20 | 2019-06-18 | 5.981 | 66,446 | -454 | 0.01% | 397,426 |
| 2019-06-13 | 2019-06-11 | 6.121 | 66,900 | +12,008 | 0.01% | 409,502 |
| 2019-06-12 | 2019-06-10 | 6.144 | 54,892 | -3,431 | 0.01% | 337,280 |
| 2019-06-10 | 2019-06-05 | 5.771 | 58,323 | -1,715 | 0.01% | 336,601 |
| 2019-06-06 | 2019-06-04 | 5.655 | 60,038 | +27,446 | 0.01% | 339,499 |
| 2019-06-05 | 2019-06-03 | 5.363 | 32,592 | -1,716 | 0.00% | 174,799 |
| 2019-04-11 | 2019-04-09 | 5.503 | 34,308 | -85,768 | 0.00% | 188,803 |
| 2019-04-10 | 2019-04-08 | 5.025 | 120,076 | +85,768 | 0.01% | 603,398 |
| 2019-04-09 | 2019-04-04 | 5.060 | 34,308 | -12,007 | 0.00% | 173,602 |
| 2019-04-08 | 2019-04-03 | 4.862 | 46,315 | -8,577 | 0.00% | 225,179 |
| 2019-04-04 | 2019-04-02 | 4.559 | 54,892 | -1,715 | 0.01% | 250,240 |
| 2019-04-02 | 2019-03-29 | 4.442 | 56,607 | -6,862 | 0.01% | 251,458 |
| 2019-03-28 | 2019-03-26 | 4.442 | 63,469 | -126,938 | 0.01% | 281,940 |
| 2019-03-27 | 2019-03-25 | 4.197 | 190,407 | +42,885 | 0.02% | 799,201 |
| 2019-03-22 | 2019-03-20 | 4.314 | 147,522 | -87,485 | 0.01% | 636,398 |
| 2019-03-20 | 2019-03-18 | 4.326 | 235,007 | -128,653 | 0.02% | 1,016,542 |
| 2019-03-19 | 2019-03-15 | 4.197 | 363,660 | -85,769 | 0.04% | 1,526,401 |
| 2019-03-14 | 2019-03-12 | 4.151 | 449,429 | -1,715 | 0.05% | 1,865,442 |
| 2019-03-13 | 2019-03-11 | 4.139 | 451,144 | -17,154 | 0.05% | 1,867,300 |
| 2019-03-12 | 2019-03-08 | 4.116 | 468,298 | +6,862 | 0.05% | 1,927,381 |
| 2019-03-08 | 2019-03-06 | 4.302 | 461,436 | -25,731 | 0.05% | 1,985,219 |
| 2019-02-15 | 2019-02-13 | 3.883 | 487,167 | +10,292 | 0.05% | 1,891,440 |
| 2019-02-14 | 2019-02-12 | 3.801 | 476,875 | -25,730 | 0.05% | 1,812,561 |
| 2019-01-29 | 2019-01-25 | 3.486 | 502,605 | -1,716 | 0.05% | 1,752,139 |
| 2019-01-16 | 2019-01-14 | 3.136 | 504,321 | -24,015 | 0.05% | 1,581,721 |
| 2019-01-15 | 2019-01-11 | 3.160 | 528,336 | -8,577 | 0.05% | 1,669,360 |
| 2019-01-04 | 2019-01-02 | 3.218 | 536,913 | +13,723 | 0.05% | 1,727,761 |
| 2018-12-28 | 2018-12-24 | 3.276 | 523,190 | +18,869 | 0.05% | 1,714,101 |
| 2018-12-14 | 2018-12-12 | 3.614 | 504,321 | -5,146 | 0.05% | 1,822,801 |
| 2018-12-11 | 2018-12-07 | 3.463 | 509,467 | +8,577 | 0.05% | 1,764,181 |
| 2018-12-10 | 2018-12-06 | 3.521 | 500,890 | +10,292 | 0.05% | 1,763,680 |
| 2018-12-07 | 2018-12-05 | 3.684 | 490,598 | -10,292 | 0.05% | 1,807,521 |
| 2018-11-29 | 2018-11-27 | 3.428 | 500,890 | +17,154 | 0.05% | 1,716,960 |
| 2018-11-28 | 2018-11-26 | 3.300 | 483,736 | +17,154 | 0.05% | 1,596,119 |
| 2018-11-22 | 2018-11-20 | 3.509 | 466,582 | +10,292 | 0.05% | 1,637,439 |
| 2018-10-16 | 2018-10-12 | 4.244 | 456,290 | -8,577 | 0.05% | 1,936,479 |
| 2018-10-15 | 2018-10-11 | 3.509 | 464,867 | -8,577 | 0.05% | 1,631,420 |
| 2018-10-12 | 2018-10-10 | 3.894 | 473,444 | -248,729 | 0.05% | 1,843,680 |
| 2018-10-05 | 2018-10-03 | 4.197 | 722,173 | -94,346 | 0.07% | 3,031,198 |
| 2018-10-04 | 2018-10-02 | 4.174 | 816,519 | -5,146 | 0.08% | 3,408,159 |
| 2018-10-03 | 2018-09-28 | 4.279 | 821,665 | -8,577 | 0.08% | 3,515,859 |
| 2018-10-02 | 2018-09-27 | 4.197 | 830,242 | -5,146 | 0.08% | 3,484,799 |
| 2018-09-27 | 2018-09-24 | 4.326 | 835,388 | +8,577 | 0.08% | 3,613,539 |
| 2018-09-26 | 2018-09-21 | 4.116 | 826,811 | -85,769 | 0.08% | 3,402,918 |
| 2018-09-18 | 2018-09-14 | 3.987 | 912,580 | -3,431 | 0.09% | 3,638,879 |
| 2018-09-17 | 2018-09-13 | 3.848 | 916,011 | -13,723 | 0.09% | 3,524,400 |
| 2018-09-13 | 2018-09-11 | 3.906 | 929,734 | -25,731 | 0.09% | 3,631,400 |
| 2018-09-11 | 2018-09-07 | 4.008 | 955,465 | +13,216 | 0.10% | 3,829,427 |
| 2018-09-03 | 2018-08-30 | 3.961 | 942,249 | -18,609 | 0.10% | 3,731,898 |
| 2018-08-31 | 2018-08-29 | 4.126 | 960,858 | -348,480 | 0.10% | 3,964,641 |
| 2018-08-30 | 2018-08-28 | 4.303 | 1,309,338 | -5,075 | 0.13% | 5,634,721 |
| 2018-08-29 | 2018-08-27 | 4.256 | 1,314,413 | +25,375 | 0.13% | 5,594,401 |
| 2018-08-27 | 2018-08-23 | 4.457 | 1,289,038 | -8,458 | 0.13% | 5,745,480 |
| 2018-08-24 | 2018-08-22 | 4.292 | 1,297,496 | -5,075 | 0.13% | 5,568,419 |
| 2018-08-23 | 2018-08-21 | 4.091 | 1,302,571 | -20,300 | 0.13% | 5,328,400 |
| 2018-08-16 | 2018-08-14 | 3.050 | 1,322,871 | +16,917 | 0.14% | 4,035,120 |
| 2018-08-13 | 2018-08-09 | 3.381 | 1,305,954 | -50,750 | 0.13% | 4,415,839 |
| 2018-08-10 | 2018-08-08 | 3.322 | 1,356,704 | -16,916 | 0.14% | 4,507,240 |
| 2018-08-09 | 2018-08-07 | 3.133 | 1,373,620 | +81,199 | 0.14% | 4,303,599 |
| 2018-08-08 | 2018-08-06 | 3.098 | 1,292,421 | +104,882 | 0.13% | 4,003,359 |
| 2018-08-07 | 2018-08-03 | 3.299 | 1,187,539 | +84,583 | 0.12% | 3,917,160 |
| 2018-08-06 | 2018-08-02 | 3.192 | 1,102,956 | +32,141 | 0.11% | 3,520,799 |
| 2018-08-01 | 2018-07-30 | 3.299 | 1,070,815 | +16,917 | 0.11% | 3,532,140 |
| 2018-07-30 | 2018-07-26 | 3.476 | 1,053,898 | +42,291 | 0.11% | 3,663,238 |
| 2018-07-27 | 2018-07-25 | 3.500 | 1,011,607 | -20,300 | 0.10% | 3,540,159 |
| 2018-07-26 | 2018-07-24 | 3.760 | 1,031,907 | +10,150 | 0.11% | 3,879,600 |
| 2018-07-25 | 2018-07-23 | 3.972 | 1,021,757 | +13,533 | 0.10% | 4,058,880 |
| 2018-07-13 | 2018-07-11 | 4.256 | 1,008,224 | -10,150 | 0.10% | 4,291,201 |
| 2018-07-11 | 2018-07-09 | 4.043 | 1,018,374 | -25,375 | 0.10% | 4,117,681 |
| 2018-07-09 | 2018-07-05 | 3.771 | 1,043,749 | -1,691 | 0.11% | 3,936,462 |
| 2018-07-06 | 2018-07-04 | 3.854 | 1,045,440 | +10,150 | 0.11% | 4,029,359 |
| 2018-07-05 | 2018-07-03 | 3.996 | 1,035,290 | -8,459 | 0.11% | 4,137,119 |
| 2018-07-04 | 2018-06-29 | 4.197 | 1,043,749 | +10,150 | 0.11% | 4,380,702 |
| 2018-06-29 | 2018-06-27 | 4.008 | 1,033,599 | +3,384 | 0.11% | 4,142,581 |
| 2018-06-28 | 2018-06-26 | 4.197 | 1,030,215 | +135,332 | 0.11% | 4,323,899 |
| 2018-06-27 | 2018-06-25 | 4.363 | 894,883 | +23,683 | 0.09% | 3,904,019 |
| 2018-06-26 | 2018-06-22 | 4.339 | 871,200 | -13,533 | 0.09% | 3,780,099 |
| 2018-06-25 | 2018-06-21 | 4.398 | 884,733 | -1,692 | 0.09% | 3,891,118 |
| 2018-06-22 | 2018-06-20 | 4.670 | 886,425 | +16,916 | 0.09% | 4,139,600 |
| 2018-06-20 | 2018-06-15 | 5.025 | 869,509 | -33,833 | 0.09% | 4,369,002 |
| 2018-06-15 | 2018-06-13 | 5.107 | 903,342 | -50,749 | 0.09% | 4,613,762 |
| 2018-06-14 | 2018-06-12 | 4.966 | 954,091 | +3,383 | 0.10% | 4,737,600 |
| 2018-06-13 | 2018-06-11 | 4.954 | 950,708 | -27,066 | 0.10% | 4,709,561 |
| 2018-06-12 | 2018-06-08 | 5.084 | 977,774 | -128,566 | 0.10% | 4,970,799 |
| 2018-06-11 | 2018-06-07 | 4.646 | 1,106,340 | -96,424 | 0.11% | 5,140,442 |
| 2018-06-06 | 2018-06-04 | 4.445 | 1,202,764 | +3,384 | 0.12% | 5,346,721 |
| 2018-06-05 | 2018-06-01 | 4.008 | 1,199,380 | +42,291 | 0.12% | 4,807,018 |
| 2018-05-30 | 2018-05-28 | 4.516 | 1,157,089 | -8,458 | 0.12% | 5,225,759 |
| 2018-05-28 | 2018-05-24 | 4.516 | 1,165,547 | +3,383 | 0.12% | 5,263,958 |
| 2018-05-25 | 2018-05-23 | 4.516 | 1,162,164 | -5,075 | 0.12% | 5,248,680 |
| 2018-05-24 | 2018-05-21 | 4.720 | 1,167,239 | +1,692 | 0.12% | 5,509,168 |
| 2018-05-23 | 2018-05-18 | 4.708 | 1,165,547 | -110,296 | 0.12% | 5,487,003 |
| 2018-05-21 | 2018-05-17 | 4.586 | 1,275,843 | -190,719 | 0.13% | 5,851,040 |
| 2018-05-18 | 2018-05-16 | 4.355 | 1,466,562 | +3,288 | 0.15% | 6,386,721 |
| 2018-05-16 | 2018-05-14 | 4.270 | 1,463,274 | -13,153 | 0.15% | 6,247,802 |
| 2018-05-14 | 2018-05-10 | 4.270 | 1,476,427 | -4,932 | 0.16% | 6,303,962 |
| 2018-05-09 | 2018-05-07 | 4.258 | 1,481,359 | +27,950 | 0.16% | 6,307,000 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,453,409 | +21,374 | 0.15% | 6,081,921 |
| 2018-04-30 | 2018-04-26 | 4.258 | 1,432,035 | -27,950 | 0.15% | 6,096,999 |
| 2018-04-27 | 2018-04-25 | 4.258 | 1,459,985 | +14,797 | 0.15% | 6,215,999 |
| 2018-04-26 | 2018-04-24 | 4.099 | 1,445,188 | +72,341 | 0.15% | 5,924,459 |
| 2018-04-20 | 2018-04-18 | 4.452 | 1,372,847 | -156,192 | 0.15% | 6,112,202 |
| 2018-04-19 | 2018-04-17 | 4.306 | 1,529,039 | -16,441 | 0.16% | 6,584,401 |
| 2018-04-17 | 2018-04-13 | 4.136 | 1,545,480 | -1,589,871 | 0.16% | 6,392,000 |
| 2018-04-16 | 2018-04-12 | 4.185 | 3,135,351 | +34,526 | 0.33% | 13,120,158 |
| 2018-04-13 | 2018-04-11 | 4.294 | 3,100,825 | +8,221 | 0.33% | 13,315,161 |
| 2018-04-12 | 2018-04-10 | 4.525 | 3,092,604 | -52,612 | 0.33% | 13,994,640 |
| 2018-04-11 | 2018-04-09 | 4.343 | 3,145,216 | -3,288 | 0.33% | 13,658,819 |
| 2018-04-10 | 2018-04-06 | 4.197 | 3,148,504 | -197,296 | 0.33% | 13,213,498 |
| 2018-04-09 | 2018-04-04 | 3.893 | 3,345,800 | -101,936 | 0.35% | 13,024,001 |
| 2018-04-04 | 2018-03-29 | 3.856 | 3,447,736 | -3,288 | 0.36% | 13,294,981 |
| 2018-04-03 | 2018-03-28 | 3.832 | 3,451,024 | -24,662 | 0.36% | 13,223,700 |
| 2018-03-28 | 2018-03-26 | 3.649 | 3,475,686 | -27,950 | 0.37% | 12,684,001 |
| 2018-03-27 | 2018-03-23 | 3.589 | 3,503,636 | +24,662 | 0.37% | 12,572,900 |
| 2018-03-26 | 2018-03-22 | 3.735 | 3,478,974 | -4,932 | 0.37% | 12,992,240 |
| 2018-03-23 | 2018-03-21 | 3.698 | 3,483,906 | -16,442 | 0.37% | 12,883,518 |
| 2018-03-21 | 2018-03-19 | 3.649 | 3,500,348 | -3,288 | 0.37% | 12,774,001 |
| 2018-03-20 | 2018-03-16 | 3.735 | 3,503,636 | -11,509 | 0.37% | 13,084,340 |
| 2018-03-19 | 2018-03-15 | 3.735 | 3,515,145 | +13,153 | 0.37% | 13,127,321 |
| 2018-03-16 | 2018-03-14 | 3.625 | 3,501,992 | +8,221 | 0.37% | 12,694,801 |
| 2018-03-13 | 2018-03-09 | 3.552 | 3,493,771 | -52,612 | 0.37% | 12,409,999 |
| 2018-03-08 | 2018-03-06 | 3.443 | 3,546,383 | +3,288 | 0.37% | 12,208,619 |
| 2018-03-05 | 2018-03-01 | 3.540 | 3,543,095 | -123,310 | 0.37% | 12,542,100 |
| 2018-03-02 | 2018-02-28 | 3.552 | 3,666,405 | -131,530 | 0.39% | 13,023,201 |
| 2018-02-26 | 2018-02-22 | 3.662 | 3,797,935 | -29,594 | 0.40% | 13,906,201 |
| 2018-02-23 | 2018-02-21 | 3.625 | 3,827,529 | -62,477 | 0.40% | 13,874,880 |
| 2018-02-13 | 2018-02-09 | 3.053 | 3,890,006 | +82,206 | 0.41% | 11,877,320 |
| 2018-02-08 | 2018-02-06 | 3.382 | 3,807,800 | +164,413 | 0.40% | 12,876,961 |
| 2018-02-07 | 2018-02-05 | 3.467 | 3,643,387 | +50,968 | 0.39% | 12,631,201 |
| 2018-02-06 | 2018-02-02 | 3.564 | 3,592,419 | +24,662 | 0.38% | 12,804,101 |
| 2018-02-05 | 2018-02-01 | 3.503 | 3,567,757 | +39,459 | 0.38% | 12,499,200 |
| 2018-01-31 | 2018-01-29 | 3.418 | 3,528,298 | -26,306 | 0.37% | 12,060,520 |
| 2018-01-30 | 2018-01-26 | 3.321 | 3,554,604 | -41,103 | 0.38% | 11,804,520 |
| 2018-01-29 | 2018-01-25 | 3.199 | 3,595,707 | +82,206 | 0.38% | 11,503,620 |
| 2018-01-26 | 2018-01-24 | 3.333 | 3,513,501 | -13,153 | 0.37% | 11,710,761 |
| 2018-01-25 | 2018-01-23 | 3.430 | 3,526,654 | -8,220 | 0.37% | 12,097,801 |
| 2018-01-24 | 2018-01-22 | 3.357 | 3,534,874 | -19,730 | 0.37% | 11,867,999 |
| 2018-01-23 | 2018-01-19 | 3.224 | 3,554,604 | -41,103 | 0.38% | 11,458,600 |
| 2018-01-22 | 2018-01-18 | 3.284 | 3,595,707 | -24,662 | 0.39% | 11,809,800 |
| 2018-01-19 | 2018-01-17 | 3.102 | 3,620,369 | +41,103 | 0.39% | 11,230,200 |
| 2018-01-18 | 2018-01-16 | 3.114 | 3,579,266 | -6,576 | 0.38% | 11,146,241 |
| 2018-01-17 | 2018-01-15 | 3.090 | 3,585,842 | -9,865 | 0.38% | 11,079,479 |
| 2018-01-12 | 2018-01-10 | 3.297 | 3,595,707 | +46,035 | 0.40% | 11,853,540 |
| 2018-01-08 | 2018-01-04 | 3.138 | 3,549,672 | +16,442 | 0.39% | 11,140,441 |
| 2018-01-05 | 2018-01-03 | 3.163 | 3,533,230 | +41,103 | 0.39% | 11,174,799 |
| 2018-01-04 | 2018-01-02 | 3.078 | 3,492,127 | -24,662 | 0.39% | 10,747,440 |
| 2017-12-18 | 2017-12-14 | 2.834 | 3,516,789 | +9,865 | 0.39% | 9,967,740 |
| 2017-12-15 | 2017-12-13 | 2.846 | 3,506,924 | -11,509 | 0.39% | 9,982,439 |
| 2017-12-14 | 2017-12-12 | 2.822 | 3,518,433 | -8,221 | 0.39% | 9,929,600 |
| 2017-12-12 | 2017-12-08 | 2.774 | 3,526,654 | -8,220 | 0.39% | 9,781,201 |
| 2017-12-06 | 2017-12-04 | 2.846 | 3,534,874 | +44,391 | 0.39% | 10,061,999 |
| 2017-12-04 | 2017-11-30 | 2.895 | 3,490,483 | +54,256 | 0.39% | 10,105,480 |
| 2017-11-29 | 2017-11-27 | 2.859 | 3,436,227 | +8,221 | 0.38% | 9,823,001 |
| 2017-11-27 | 2017-11-23 | 3.029 | 3,428,006 | -32,883 | 0.38% | 10,383,300 |
| 2017-11-24 | 2017-11-22 | 2.895 | 3,460,889 | -24,662 | 0.38% | 10,019,801 |
| 2017-11-22 | 2017-11-20 | 2.774 | 3,485,551 | +16,442 | 0.39% | 9,667,201 |
| 2017-11-17 | 2017-11-15 | 2.932 | 3,469,109 | -1,644 | 0.38% | 10,170,199 |
| 2017-11-16 | 2017-11-14 | 2.956 | 3,470,753 | +8,220 | 0.38% | 10,259,459 |
| 2017-11-15 | 2017-11-13 | 3.029 | 3,462,533 | -24,662 | 0.38% | 10,487,881 |
| 2017-11-14 | 2017-11-10 | 2.956 | 3,487,195 | +21,374 | 0.39% | 10,308,061 |
| 2017-11-10 | 2017-11-08 | 2.944 | 3,465,821 | +55,900 | 0.38% | 10,202,720 |
| 2017-11-08 | 2017-11-06 | 3.017 | 3,409,921 | +8,221 | 0.38% | 10,287,041 |
| 2017-11-06 | 2017-11-02 | 3.053 | 3,401,700 | +24,662 | 0.38% | 10,386,380 |
| 2017-11-01 | 2017-10-30 | 3.163 | 3,377,038 | +16,441 | 0.37% | 10,680,800 |
| 2017-10-31 | 2017-10-27 | 3.114 | 3,360,597 | +49,324 | 0.37% | 10,465,280 |
| 2017-10-27 | 2017-10-25 | 3.321 | 3,311,273 | +6,576 | 0.37% | 10,996,440 |
| 2017-10-24 | 2017-10-20 | 3.394 | 3,304,697 | +6,577 | 0.37% | 11,215,802 |
| 2017-10-23 | 2017-10-19 | 3.333 | 3,298,120 | -1,644 | 0.36% | 10,992,880 |
| 2017-10-20 | 2017-10-18 | 3.357 | 3,299,764 | +50,968 | 0.36% | 11,078,640 |
| 2017-10-19 | 2017-10-17 | 3.382 | 3,248,796 | +8,220 | 0.36% | 10,986,559 |
| 2017-10-18 | 2017-10-16 | 3.443 | 3,240,576 | +8,221 | 0.36% | 11,155,862 |
| 2017-10-17 | 2017-10-13 | 3.540 | 3,232,355 | +3,288 | 0.36% | 11,442,120 |
| 2017-10-11 | 2017-10-09 | 3.491 | 3,229,067 | +24,662 | 0.36% | 11,273,361 |
| 2017-10-10 | 2017-10-06 | 3.662 | 3,204,405 | -8,220 | 0.36% | 11,732,981 |
| 2017-09-29 | 2017-09-27 | 3.564 | 3,212,625 | +3,288 | 0.36% | 11,450,439 |
| 2017-09-27 | 2017-09-25 | 3.576 | 3,209,337 | -3,288 | 0.36% | 11,477,760 |
| 2017-09-26 | 2017-09-22 | 3.722 | 3,212,625 | +70,697 | 0.36% | 11,958,479 |
| 2017-09-25 | 2017-09-21 | 3.832 | 3,141,928 | +11,509 | 0.35% | 12,039,300 |
| 2017-09-22 | 2017-09-20 | 3.893 | 3,130,419 | +13,153 | 0.35% | 12,185,600 |
| 2017-09-21 | 2017-09-19 | 3.783 | 3,117,266 | +6,577 | 0.35% | 11,793,120 |
| 2017-09-20 | 2017-09-18 | 3.953 | 3,110,689 | -95,360 | 0.35% | 12,297,998 |
| 2017-09-19 | 2017-09-15 | 3.966 | 3,206,049 | -18,085 | 0.36% | 12,714,001 |
| 2017-09-18 | 2017-09-14 | 3.929 | 3,224,134 | -24,662 | 0.36% | 12,668,059 |
| 2017-09-15 | 2017-09-13 | 3.674 | 3,248,796 | -24,662 | 0.36% | 11,935,039 |
| 2017-09-14 | 2017-09-12 | 3.467 | 3,273,458 | +8,221 | 0.37% | 11,348,700 |
| 2017-09-12 | 2017-09-08 | 3.444 | 3,265,237 | +55,912 | 0.36% | 11,246,560 |
| 2017-09-11 | 2017-09-07 | 3.506 | 3,209,325 | +27,541 | 0.36% | 11,252,081 |
| 2017-09-08 | 2017-09-06 | 3.481 | 3,181,784 | -16,200 | 0.36% | 11,076,960 |
| 2017-09-07 | 2017-09-05 | 3.420 | 3,197,984 | -9,721 | 0.36% | 10,935,959 |
| 2017-09-06 | 2017-09-04 | 3.358 | 3,207,705 | -11,340 | 0.36% | 10,771,201 |
| 2017-09-05 | 2017-09-01 | 3.469 | 3,219,045 | +208,987 | 0.36% | 11,166,940 |
| 2017-09-04 | 2017-08-31 | 3.383 | 3,010,058 | +38,881 | 0.34% | 10,181,839 |
| 2017-09-01 | 2017-08-30 | 3.259 | 2,971,177 | +567,019 | 0.34% | 9,683,520 |
| 2017-08-31 | 2017-08-29 | 3.136 | 2,404,158 | +1,620 | 0.27% | 7,538,718 |
| 2017-08-30 | 2017-08-28 | 3.123 | 2,402,538 | +17,820 | 0.27% | 7,503,979 |
| 2017-08-28 | 2017-08-24 | 3.148 | 2,384,718 | -8,100 | 0.27% | 7,507,200 |
| 2017-08-25 | 2017-08-22 | 3.185 | 2,392,818 | +693,383 | 0.27% | 7,621,320 |
| 2017-08-22 | 2017-08-18 | 3.160 | 1,699,435 | +1,620 | 0.19% | 5,370,878 |
| 2017-08-21 | 2017-08-17 | 3.210 | 1,697,815 | -46,982 | 0.19% | 5,449,599 |
| 2017-08-17 | 2017-08-15 | 3.210 | 1,744,797 | +24,301 | 0.20% | 5,600,400 |
| 2017-08-16 | 2017-08-14 | 3.160 | 1,720,496 | +56,702 | 0.19% | 5,437,439 |
| 2017-08-15 | 2017-08-11 | 3.160 | 1,663,794 | -32,401 | 0.19% | 5,258,239 |
| 2017-08-14 | 2017-08-10 | 3.197 | 1,696,195 | -64,802 | 0.19% | 5,423,459 |
| 2017-08-11 | 2017-08-09 | 3.222 | 1,760,997 | -21,061 | 0.20% | 5,674,138 |
| 2017-08-10 | 2017-08-08 | 3.247 | 1,782,058 | +16,200 | 0.20% | 5,785,999 |
| 2017-08-07 | 2017-08-03 | 3.111 | 1,765,858 | -3,240 | 0.20% | 5,493,601 |
| 2017-07-28 | 2017-07-26 | 3.395 | 1,769,098 | -19,440 | 0.20% | 6,006,001 |
| 2017-07-27 | 2017-07-25 | 3.531 | 1,788,538 | +3,240 | 0.20% | 6,314,879 |
| 2017-07-26 | 2017-07-24 | 3.580 | 1,785,298 | -63,182 | 0.20% | 6,391,599 |
| 2017-07-24 | 2017-07-20 | 3.395 | 1,848,480 | -100,444 | 0.21% | 6,275,499 |
| 2017-07-21 | 2017-07-19 | 3.247 | 1,948,924 | -84,242 | 0.22% | 6,327,781 |
| 2017-07-20 | 2017-07-18 | 3.062 | 2,033,166 | -21,061 | 0.23% | 6,224,799 |
| 2017-07-19 | 2017-07-17 | 3.074 | 2,054,227 | +113,404 | 0.23% | 6,314,640 |
| 2017-07-18 | 2017-07-14 | 3.012 | 1,940,823 | -11,341 | 0.22% | 5,846,239 |
| 2017-07-17 | 2017-07-13 | 2.716 | 1,952,164 | -16,200 | 0.22% | 5,302,001 |
| 2017-07-13 | 2017-07-11 | 2.679 | 1,968,364 | -22,681 | 0.22% | 5,273,099 |
| 2017-07-11 | 2017-07-07 | 2.716 | 1,991,045 | -25,921 | 0.23% | 5,407,600 |
| 2017-07-07 | 2017-07-05 | 2.716 | 2,016,966 | +4,860 | 0.23% | 5,478,000 |
| 2017-07-05 | 2017-07-03 | 2.617 | 2,012,106 | +121,504 | 0.23% | 5,266,081 |
| 2017-07-04 | 2017-06-30 | 2.728 | 1,890,602 | -79,382 | 0.21% | 5,158,141 |
| 2017-07-03 | 2017-06-29 | 2.617 | 1,969,984 | +8,100 | 0.22% | 5,155,839 |
| 2017-06-30 | 2017-06-28 | 2.617 | 1,961,884 | +97,203 | 0.22% | 5,134,640 |
| 2017-06-29 | 2017-06-27 | 2.716 | 1,864,681 | -8,100 | 0.21% | 5,064,400 |
| 2017-06-28 | 2017-06-26 | 2.778 | 1,872,781 | -16,201 | 0.21% | 5,202,000 |
| 2017-06-26 | 2017-06-22 | 2.642 | 1,888,982 | +19,441 | 0.21% | 4,990,481 |
| 2017-06-23 | 2017-06-21 | 2.716 | 1,869,541 | -46,982 | 0.21% | 5,077,600 |
| 2017-06-22 | 2017-06-20 | 2.667 | 1,916,523 | -127,984 | 0.22% | 5,110,561 |
| 2017-06-21 | 2017-06-19 | 2.679 | 2,044,507 | -1,555,251 | 0.23% | 5,477,081 |
| 2017-06-20 | 2017-06-16 | 2.420 | 3,599,758 | -37,261 | 0.41% | 8,710,241 |
| 2017-06-19 | 2017-06-15 | 2.346 | 3,637,019 | -108,543 | 0.41% | 8,531,001 |
| 2017-06-13 | 2017-06-09 | 2.234 | 3,745,562 | -30,781 | 0.42% | 8,369,439 |
| 2017-06-12 | 2017-06-08 | 2.160 | 3,776,343 | -48,602 | 0.43% | 8,158,499 |
| 2017-05-23 | 2017-05-19 | 2.154 | 3,824,945 | +164,699 | 0.43% | 8,240,571 |
| 2017-05-11 | 2017-05-09 | 2.154 | 3,660,246 | -6,202 | 0.43% | 7,885,739 |
| 2017-05-04 | 2017-04-28 | 2.064 | 3,666,448 | -23,254 | 0.43% | 7,568,001 |
| 2017-05-02 | 2017-04-27 | 2.090 | 3,689,702 | +23,254 | 0.44% | 7,711,200 |
| 2017-04-26 | 2017-04-24 | 2.167 | 3,666,448 | +6,202 | 0.43% | 7,946,401 |
| 2017-04-24 | 2017-04-20 | 2.193 | 3,660,246 | -44,959 | 0.43% | 8,027,399 |
| 2017-04-21 | 2017-04-19 | 2.193 | 3,705,205 | -96,118 | 0.44% | 8,126,000 |
| 2017-04-20 | 2017-04-18 | 2.193 | 3,801,323 | -168,982 | 0.45% | 8,336,799 |
| 2017-04-19 | 2017-04-13 | 2.219 | 3,970,305 | -21,705 | 0.47% | 8,809,839 |
| 2017-04-18 | 2017-04-12 | 2.180 | 3,992,010 | +7,752 | 0.47% | 8,703,501 |
| 2017-04-13 | 2017-04-11 | 2.193 | 3,984,258 | -6,201 | 0.47% | 8,738,000 |
| 2017-04-10 | 2017-04-06 | 2.193 | 3,990,459 | +21,704 | 0.47% | 8,751,600 |
| 2017-04-07 | 2017-04-05 | 2.271 | 3,968,755 | -12,402 | 0.47% | 9,011,200 |
| 2017-04-06 | 2017-04-03 | 2.283 | 3,981,157 | -65,113 | 0.47% | 9,090,719 |
| 2017-04-05 | 2017-03-31 | 2.258 | 4,046,270 | -155,029 | 0.48% | 9,135,000 |
| 2017-04-03 | 2017-03-30 | 2.219 | 4,201,299 | -82,166 | 0.50% | 9,322,399 |
| 2017-03-30 | 2017-03-28 | 2.258 | 4,283,465 | +12,402 | 0.51% | 9,670,500 |
| 2017-03-29 | 2017-03-27 | 2.258 | 4,271,063 | +15,503 | 0.51% | 9,642,501 |
| 2017-03-24 | 2017-03-22 | 2.232 | 4,255,560 | -23,254 | 0.50% | 9,497,701 |
| 2017-03-21 | 2017-03-17 | 2.154 | 4,278,814 | -62,012 | 0.51% | 9,218,400 |
| 2017-03-20 | 2017-03-16 | 2.219 | 4,340,826 | -15,503 | 0.51% | 9,632,000 |
| 2017-03-15 | 2017-03-13 | 2.219 | 4,356,329 | +60,462 | 0.52% | 9,666,400 |
| 2017-03-14 | 2017-03-10 | 2.258 | 4,295,867 | -13,953 | 0.51% | 9,698,499 |
| 2017-03-13 | 2017-03-09 | 2.180 | 4,309,820 | -13,953 | 0.51% | 9,396,400 |
| 2017-03-10 | 2017-03-08 | 2.064 | 4,323,773 | -3,100 | 0.51% | 8,924,801 |
| 2017-03-09 | 2017-03-07 | 2.103 | 4,326,873 | -12,403 | 0.51% | 9,098,660 |
| 2017-03-08 | 2017-03-06 | 2.116 | 4,339,276 | +1,551 | 0.51% | 9,180,721 |
| 2017-03-07 | 2017-03-03 | 1.922 | 4,337,725 | +3,100 | 0.51% | 8,338,039 |
| 2017-03-06 | 2017-03-02 | 1.922 | 4,334,625 | -18,603 | 0.51% | 8,332,081 |
| 2017-03-03 | 2017-03-01 | 1.806 | 4,353,228 | -38,758 | 0.52% | 7,862,400 |
| 2017-02-24 | 2017-02-22 | 1.716 | 4,391,986 | -54,260 | 0.52% | 7,535,781 |
| 2017-02-13 | 2017-02-09 | 1.690 | 4,446,246 | +26,355 | 0.53% | 7,514,160 |
| 2017-02-03 | 2017-02-01 | 1.987 | 4,419,891 | -116,272 | 0.52% | 8,781,080 |
| 2017-02-02 | 2017-01-27 | 1.793 | 4,536,163 | -43,408 | 0.54% | 8,134,280 |
| 2017-01-25 | 2017-01-23 | 1.793 | 4,579,571 | +7,751 | 0.54% | 8,212,119 |
| 2017-01-24 | 2017-01-20 | 1.767 | 4,571,820 | +720,887 | 0.54% | 8,080,260 |
| 2017-01-23 | 2017-01-19 | 1.806 | 3,850,933 | +243,397 | 0.46% | 6,955,201 |
| 2017-01-20 | 2017-01-18 | 1.690 | 3,607,536 | +15,503 | 0.43% | 6,096,739 |
| 2017-01-19 | 2017-01-17 | 1.535 | 3,592,033 | +475,940 | 0.43% | 5,514,459 |
| 2017-01-17 | 2017-01-13 | 1.509 | 3,116,093 | -7,751 | 0.37% | 4,703,400 |
| 2017-01-09 | 2017-01-05 | 1.484 | 3,123,844 | -54,261 | 0.37% | 4,634,499 |
| 2016-12-30 | 2016-12-28 | 1.419 | 3,178,105 | -15,503 | 0.38% | 4,510,000 |
| 2016-12-29 | 2016-12-23 | 1.380 | 3,193,608 | -77,514 | 0.38% | 4,408,401 |
| 2016-12-09 | 2016-12-07 | 1.238 | 3,271,122 | +38,757 | 0.39% | 4,051,200 |
| 2016-11-24 | 2016-11-22 | 1.238 | 3,232,365 | -1,627,810 | 0.38% | 4,003,200 |
| 2016-11-15 | 2016-11-11 | 1.226 | 4,860,175 | +15,503 | 0.58% | 5,956,500 |
| 2016-10-25 | 2016-10-20 | 1.187 | 4,844,672 | +7,752 | 0.57% | 5,750,000 |
| 2016-10-19 | 2016-10-17 | 1.226 | 4,836,920 | -7,752 | 0.57% | 5,928,000 |
| 2016-10-18 | 2016-10-14 | 1.213 | 4,844,672 | -15,503 | 0.57% | 5,875,000 |
| 2016-10-13 | 2016-10-11 | 1.200 | 4,860,175 | +155,030 | 0.58% | 5,831,100 |
| 2016-10-12 | 2016-10-07 | 1.148 | 4,705,145 | -37,207 | 0.56% | 5,402,300 |
| 2016-09-27 | 2016-09-23 | 1.097 | 4,742,352 | +106,970 | 0.56% | 5,200,300 |
| 2016-09-22 | 2016-09-20 | 1.122 | 4,635,382 | +15,503 | 0.55% | 5,202,600 |
| 2016-09-01 | 2016-08-30 | 1.148 | 4,619,879 | +20,154 | 0.55% | 5,304,400 |
| 2016-08-31 | 2016-08-29 | 1.148 | 4,599,725 | +155,029 | 0.55% | 5,281,260 |
| 2016-08-30 | 2016-08-26 | 1.226 | 4,444,696 | +77,515 | 0.53% | 5,447,300 |
| 2016-08-29 | 2016-08-25 | 1.393 | 4,367,181 | +168,982 | 0.52% | 6,084,720 |
| 2016-08-26 | 2016-08-24 | 1.251 | 4,198,199 | +147,278 | 0.50% | 5,253,520 |
| 2016-08-15 | 2016-08-11 | 1.264 | 4,050,921 | -10,852 | 0.48% | 5,121,480 |
| 2016-08-12 | 2016-08-10 | 1.251 | 4,061,773 | -57,361 | 0.48% | 5,082,800 |
| 2016-08-04 | 2016-08-01 | 1.213 | 4,119,134 | +77,515 | 0.49% | 4,995,160 |
| 2016-07-28 | 2016-07-26 | 1.135 | 4,041,619 | +387,574 | 0.48% | 4,588,320 |
| 2016-07-19 | 2016-07-15 | 1.135 | 3,654,045 | +17,053 | 0.43% | 4,148,320 |
| 2016-07-06 | 2016-07-04 | 1.097 | 3,636,992 | -15,503 | 0.43% | 3,988,200 |
| 2016-07-05 | 2016-06-30 | 1.071 | 3,652,495 | -6,201 | 0.43% | 3,910,960 |
| 2016-06-28 | 2016-06-24 | 1.006 | 3,658,696 | -23,255 | 0.43% | 3,681,600 |
| 2016-06-27 | 2016-06-23 | 1.071 | 3,681,951 | +465,089 | 0.44% | 3,942,501 |
| 2016-06-24 | 2016-06-22 | 1.045 | 3,216,862 | -3,101 | 0.38% | 3,361,500 |
| 2016-06-17 | 2016-06-15 | 1.058 | 3,219,963 | +21,705 | 0.38% | 3,406,280 |
| 2016-06-15 | 2016-06-13 | 1.109 | 3,198,258 | +38,757 | 0.38% | 3,548,359 |
| 2016-05-19 | 2016-05-17 | 1.419 | 3,159,501 | +106,727 | 0.37% | 4,484,112 |
| 2016-05-17 | 2016-05-13 | 1.337 | 3,052,774 | -293,113 | 0.38% | 4,082,680 |
| 2016-04-19 | 2016-04-15 | 1.337 | 3,345,887 | -14,656 | 0.42% | 4,474,680 |
| 2016-04-11 | 2016-04-07 | 1.228 | 3,360,543 | -4,396 | 0.42% | 4,127,400 |
| 2016-03-29 | 2016-03-23 | 1.283 | 3,364,939 | -29,312 | 0.42% | 4,316,479 |
| 2016-03-23 | 2016-03-21 | 1.392 | 3,394,251 | -23,449 | 0.43% | 4,724,640 |
| 2016-03-17 | 2016-03-15 | 1.133 | 3,417,700 | -14,655 | 0.43% | 3,871,120 |
| 2016-03-04 | 2016-03-02 | 1.010 | 3,432,355 | +14,655 | 0.43% | 3,466,160 |
| 2016-02-26 | 2016-02-24 | 0.983 | 3,417,700 | +1,466 | 0.43% | 3,358,080 |
| 2016-02-25 | 2016-02-23 | 0.996 | 3,416,234 | +35,173 | 0.43% | 3,403,260 |
| 2016-02-23 | 2016-02-19 | 0.996 | 3,381,061 | +397,169 | 0.42% | 3,368,220 |
| 2016-02-22 | 2016-02-18 | 1.010 | 2,983,892 | +335,614 | 0.37% | 3,013,280 |
| 2016-02-02 | 2016-01-29 | 1.078 | 2,648,278 | +27,846 | 0.33% | 2,855,060 |
| 2016-02-01 | 2016-01-28 | 1.023 | 2,620,432 | -2,931 | 0.33% | 2,682,000 |
| 2016-01-29 | 2016-01-27 | 0.983 | 2,623,363 | +10,259 | 0.33% | 2,577,600 |
| 2016-01-26 | 2016-01-22 | 1.064 | 2,613,104 | +109,917 | 0.33% | 2,781,480 |
| 2016-01-22 | 2016-01-20 | 1.228 | 2,503,187 | -67,416 | 0.31% | 3,074,400 |
| 2016-01-21 | 2016-01-19 | 1.242 | 2,570,603 | -29,311 | 0.32% | 3,192,280 |
| 2016-01-20 | 2016-01-18 | 1.187 | 2,599,914 | -146,557 | 0.32% | 3,086,760 |
| 2016-01-18 | 2016-01-14 | 1.160 | 2,746,471 | -7,327 | 0.34% | 3,185,800 |
| 2016-01-14 | 2016-01-12 | 1.187 | 2,753,798 | -7,328 | 0.34% | 3,269,459 |
| 2016-01-13 | 2016-01-11 | 1.146 | 2,761,126 | +1,465 | 0.35% | 3,165,120 |
| 2016-01-12 | 2016-01-08 | 1.160 | 2,759,661 | +14,656 | 0.34% | 3,201,100 |
| 2016-01-11 | 2016-01-07 | 1.174 | 2,745,005 | -29,311 | 0.34% | 3,221,560 |
| 2016-01-08 | 2016-01-06 | 1.296 | 2,774,316 | +29,311 | 0.35% | 3,596,700 |
| 2016-01-05 | 2015-12-31 | 1.365 | 2,745,005 | -45,433 | 0.34% | 3,746,000 |
| 2016-01-04 | 2015-12-29 | 1.296 | 2,790,438 | +55,692 | 0.35% | 3,617,601 |
| 2015-12-29 | 2015-12-24 | 1.365 | 2,734,746 | +21,983 | 0.34% | 3,732,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 2,712,763 | +60,089 | 0.34% | 3,813,061 |
| 2015-12-23 | 2015-12-21 | 1.365 | 2,652,674 | +21,983 | 0.33% | 3,619,999 |
| 2015-12-15 | 2015-12-11 | 1.119 | 2,630,691 | +73,278 | 0.33% | 2,943,800 |
| 2015-12-14 | 2015-12-10 | 1.146 | 2,557,413 | +7,328 | 0.32% | 2,931,600 |
| 2015-12-11 | 2015-12-09 | 1.215 | 2,550,085 | -7,328 | 0.32% | 3,097,200 |
| 2015-12-10 | 2015-12-08 | 1.201 | 2,557,413 | -52,760 | 0.32% | 3,071,200 |
| 2015-11-23 | 2015-11-19 | 1.133 | 2,610,173 | +36,639 | 0.32% | 2,956,460 |
| 2015-11-20 | 2015-11-18 | 1.119 | 2,573,534 | +83,537 | 0.32% | 2,879,840 |
| 2015-11-05 | 2015-11-03 | 1.215 | 2,489,997 | -8,793 | 0.31% | 3,024,221 |
| 2015-11-02 | 2015-10-29 | 1.242 | 2,498,790 | +7,328 | 0.31% | 3,103,100 |
| 2015-10-20 | 2015-10-16 | 1.228 | 2,491,462 | +16,121 | 0.31% | 3,060,000 |
| 2015-10-19 | 2015-10-15 | 1.215 | 2,475,341 | -36,639 | 0.31% | 3,006,420 |
| 2015-10-09 | 2015-10-07 | 1.269 | 2,511,980 | -2,931 | 0.31% | 3,188,040 |
| 2015-10-08 | 2015-10-06 | 1.283 | 2,514,911 | -4,397 | 0.31% | 3,226,080 |
| 2015-09-18 | 2015-09-16 | 1.269 | 2,519,308 | -315,097 | 0.31% | 3,197,340 |
| 2015-09-15 | 2015-09-11 | 1.215 | 2,834,405 | -13,190 | 0.35% | 3,442,521 |
| 2015-09-14 | 2015-09-10 | 1.215 | 2,847,595 | -90,865 | 0.35% | 3,458,540 |
| 2015-09-11 | 2015-09-09 | 1.228 | 2,938,460 | -60,088 | 0.36% | 3,609,000 |
| 2015-09-10 | 2015-09-08 | 1.215 | 2,998,548 | -33,708 | 0.37% | 3,641,880 |
| 2015-09-09 | 2015-09-07 | 1.160 | 3,032,256 | +175,868 | 0.38% | 3,517,300 |
| 2015-09-08 | 2015-09-04 | 1.160 | 2,856,388 | +27,846 | 0.35% | 3,313,300 |
| 2015-09-04 | 2015-09-01 | 1.228 | 2,828,542 | -58,623 | 0.35% | 3,474,000 |
| 2015-08-28 | 2015-08-26 | 1.269 | 2,887,165 | -178,799 | 0.36% | 3,664,200 |
| 2015-08-27 | 2015-08-25 | 1.105 | 3,065,964 | -64,485 | 0.38% | 3,389,040 |
| 2015-08-26 | 2015-08-24 | 1.228 | 3,130,449 | +366,392 | 0.39% | 3,844,800 |
| 2015-08-25 | 2015-08-21 | 1.392 | 2,764,057 | +190,523 | 0.34% | 3,847,439 |
| 2015-08-19 | 2015-08-17 | 1.501 | 2,573,534 | -7,328 | 0.32% | 3,863,200 |
| 2015-08-18 | 2015-08-14 | 1.501 | 2,580,862 | -7,327 | 0.32% | 3,874,200 |
| 2015-08-17 | 2015-08-13 | 1.528 | 2,588,189 | -43,967 | 0.32% | 3,955,839 |
| 2015-08-13 | 2015-08-11 | 1.624 | 2,632,156 | +146,556 | 0.33% | 4,274,479 |
| 2015-08-12 | 2015-08-10 | 1.665 | 2,485,600 | +14,656 | 0.31% | 4,138,240 |
| 2015-08-06 | 2015-08-04 | 1.638 | 2,470,944 | -7,328 | 0.31% | 4,046,400 |
| 2015-08-05 | 2015-08-03 | 1.583 | 2,478,272 | +7,328 | 0.31% | 3,923,120 |
| 2015-08-03 | 2015-07-30 | 1.719 | 2,470,944 | -2,931 | 0.31% | 4,248,720 |
| 2015-07-31 | 2015-07-29 | 1.556 | 2,473,875 | -1,466 | 0.31% | 3,848,639 |
| 2015-07-30 | 2015-07-28 | 1.583 | 2,475,341 | +359,064 | 0.31% | 3,918,480 |
| 2015-07-29 | 2015-07-27 | 1.501 | 2,116,277 | +10,259 | 0.26% | 3,176,800 |
| 2015-07-27 | 2015-07-23 | 1.733 | 2,106,018 | -48,364 | 0.26% | 3,649,979 |
| 2015-07-22 | 2015-07-20 | 1.815 | 2,154,382 | +191,989 | 0.27% | 3,910,200 |
| 2015-07-20 | 2015-07-16 | 1.801 | 1,962,393 | -1,465 | 0.24% | 3,534,960 |
| 2015-07-15 | 2015-07-13 | 1.979 | 1,963,858 | -13,190 | 0.24% | 3,885,999 |
| 2015-07-14 | 2015-07-10 | 2.006 | 1,977,048 | -331,218 | 0.25% | 3,966,059 |
| 2015-07-13 | 2015-07-09 | 2.047 | 2,308,266 | -51,295 | 0.29% | 4,724,999 |
| 2015-07-10 | 2015-07-08 | 1.651 | 2,359,561 | +29,311 | 0.29% | 3,896,200 |
| 2015-07-09 | 2015-07-07 | 1.651 | 2,330,250 | -263,802 | 0.29% | 3,847,800 |
| 2015-07-08 | 2015-07-06 | 1.788 | 2,594,052 | -88,667 | 0.32% | 4,637,400 |
| 2015-07-07 | 2015-07-03 | 2.156 | 2,682,719 | -11,724 | 0.33% | 5,784,381 |
| 2015-07-06 | 2015-07-02 | 2.306 | 2,694,443 | +11,724 | 0.33% | 6,214,130 |
| 2015-07-03 | 2015-06-30 | 2.306 | 2,682,719 | -95,261 | 0.33% | 6,187,091 |
| 2015-07-02 | 2015-06-29 | 2.170 | 2,777,980 | -68,149 | 0.34% | 6,027,689 |
| 2015-06-30 | 2015-06-26 | 2.525 | 2,846,129 | -7,328 | 0.35% | 7,185,400 |
| 2015-06-29 | 2015-06-25 | 2.607 | 2,853,457 | -14,656 | 0.35% | 7,437,540 |
| 2015-06-26 | 2015-06-24 | 2.620 | 2,868,113 | +2,932 | 0.36% | 7,514,881 |
| 2015-06-24 | 2015-06-22 | 2.620 | 2,865,181 | -7,328 | 0.36% | 7,507,199 |
| 2015-06-23 | 2015-06-19 | 2.688 | 2,872,509 | -4,397 | 0.36% | 7,722,399 |
| 2015-06-22 | 2015-06-18 | 2.688 | 2,876,906 | +7,328 | 0.36% | 7,734,220 |
| 2015-06-19 | 2015-06-17 | 2.634 | 2,869,578 | -17,587 | 0.36% | 7,557,880 |
| 2015-06-18 | 2015-06-16 | 2.634 | 2,887,165 | +95,262 | 0.36% | 7,604,200 |
| 2015-06-17 | 2015-06-15 | 2.729 | 2,791,903 | -80,606 | 0.35% | 7,620,000 |
| 2015-06-16 | 2015-06-12 | 2.743 | 2,872,509 | -11,725 | 0.36% | 7,879,199 |
| 2015-06-15 | 2015-06-11 | 2.743 | 2,884,234 | +43,967 | 0.36% | 7,911,360 |
| 2015-06-11 | 2015-06-09 | 2.825 | 2,840,267 | -26,380 | 0.39% | 8,023,320 |
| 2015-06-10 | 2015-06-08 | 2.866 | 2,866,647 | +87,934 | 0.39% | 8,215,200 |
| 2015-06-09 | 2015-06-05 | 2.934 | 2,778,713 | +36,639 | 0.38% | 8,152,800 |
| 2015-06-08 | 2015-06-04 | 2.975 | 2,742,074 | +605,279 | 0.37% | 8,157,560 |
| 2015-06-05 | 2015-06-03 | 3.002 | 2,136,795 | +643,383 | 0.29% | 6,415,199 |
| 2015-06-04 | 2015-06-02 | 3.084 | 1,493,412 | +148,022 | 0.20% | 4,605,881 |
| 2015-06-03 | 2015-06-01 | 2.647 | 1,345,390 | +68,882 | 0.18% | 3,561,841 |
| 2015-06-02 | 2015-05-29 | 2.593 | 1,276,508 | +388,375 | 0.17% | 3,309,800 |
| 2015-06-01 | 2015-05-28 | 2.497 | 888,133 | -312,166 | 0.12% | 2,217,960 |
| 2015-05-28 | 2015-05-26 | 2.564 | 1,200,299 | -99,658 | 0.16% | 3,077,643 |
| 2015-05-27 | 2015-05-22 | 2.564 | 1,299,957 | +98,677 | 0.18% | 3,333,173 |
| 2015-05-22 | 2015-05-20 | 2.578 | 1,201,280 | +317,184 | 0.17% | 3,096,899 |
| 2015-05-21 | 2015-05-19 | 2.453 | 884,096 | +150,698 | 0.12% | 2,168,319 |
| 2015-05-20 | 2015-05-18 | 2.439 | 733,398 | +20,093 | 0.10% | 1,788,499 |
| 2015-05-19 | 2015-05-15 | 2.453 | 713,305 | +28,704 | 0.10% | 1,749,440 |
| 2015-05-18 | 2015-05-14 | 2.453 | 684,601 | +1,436 | 0.10% | 1,679,041 |
| 2015-05-14 | 2015-05-12 | 2.369 | 683,165 | -7,177 | 0.10% | 1,618,399 |
| 2015-05-11 | 2015-05-07 | 2.425 | 690,342 | -8,611 | 0.10% | 1,673,881 |
| 2015-05-08 | 2015-05-06 | 2.439 | 698,953 | +2,871 | 0.10% | 1,704,500 |
| 2015-05-06 | 2015-05-04 | 2.508 | 696,082 | +28,704 | 0.10% | 1,745,999 |
| 2015-05-04 | 2015-04-29 | 2.480 | 667,378 | +129,170 | 0.09% | 1,655,400 |
| 2015-04-30 | 2015-04-28 | 2.480 | 538,208 | +7,176 | 0.07% | 1,335,000 |
| 2015-04-29 | 2015-04-27 | 2.508 | 531,032 | -25,834 | 0.07% | 1,332,000 |
| 2015-04-27 | 2015-04-23 | 2.467 | 556,866 | -114,818 | 0.08% | 1,373,520 |
| 2015-04-21 | 2015-04-17 | 2.327 | 671,684 | +22,964 | 0.09% | 1,563,121 |
| 2015-04-16 | 2015-04-14 | 2.327 | 648,720 | +21,528 | 0.09% | 1,509,680 |
| 2015-02-09 | 2015-02-05 | 2.494 | 627,192 | -1,435 | 0.09% | 1,564,460 |
| 2015-01-29 | 2015-01-27 | 2.508 | 628,627 | -1,435 | 0.09% | 1,576,800 |
| 2015-01-13 | 2015-01-09 | 2.480 | 630,062 | -1,435 | 0.09% | 1,562,839 |
| 2015-01-05 | 2014-12-31 | 2.494 | 631,497 | -2,871 | 0.09% | 1,575,199 |
| 2015-01-02 | 2014-12-29 | 2.494 | 634,368 | -1,435 | 0.09% | 1,582,360 |
| 2014-12-15 | 2014-12-11 | 2.411 | 635,803 | -64,585 | 0.09% | 1,532,780 |
| 2014-10-27 | 2014-10-23 | 2.494 | 700,388 | +53,103 | 0.10% | 1,747,040 |
| 2014-09-29 | 2014-09-25 | 2.508 | 647,285 | -97,595 | 0.09% | 1,623,600 |
| 2014-09-01 | 2014-08-28 | 2.369 | 744,880 | -7,176 | 0.10% | 1,764,600 |
| 2014-08-28 | 2014-08-26 | 2.494 | 752,056 | -7,176 | 0.10% | 1,875,920 |
| 2014-08-27 | 2014-08-25 | 2.480 | 759,232 | -1,435 | 0.11% | 1,883,239 |
| 2014-08-18 | 2014-08-14 | 2.508 | 760,667 | -14,353 | 0.11% | 1,907,999 |
| 2014-08-15 | 2014-08-13 | 2.508 | 775,020 | -4,305 | 0.11% | 1,944,001 |
| 2014-08-14 | 2014-08-12 | 2.299 | 779,325 | +10,046 | 0.11% | 1,791,899 |
| 2014-08-06 | 2014-08-04 | 2.494 | 769,279 | -2,870 | 0.11% | 1,918,881 |
| 2014-08-04 | 2014-07-31 | 2.508 | 772,149 | -15,788 | 0.11% | 1,936,799 |
| 2014-08-01 | 2014-07-30 | 2.494 | 787,937 | -4,305 | 0.11% | 1,965,421 |
| 2014-07-31 | 2014-07-29 | 2.522 | 792,242 | -2,871 | 0.11% | 1,998,239 |
| 2014-07-30 | 2014-07-28 | 2.480 | 795,113 | -2,870 | 0.11% | 1,972,241 |
| 2014-07-25 | 2014-07-23 | 2.508 | 797,983 | -12,917 | 0.11% | 2,001,599 |
| 2014-07-16 | 2014-07-14 | 2.480 | 810,900 | -8,612 | 0.11% | 2,011,400 |
| 2014-06-24 | 2014-06-20 | 2.550 | 819,512 | -2,870 | 0.11% | 2,089,861 |
| 2014-06-19 | 2014-06-17 | 2.550 | 822,382 | -22,964 | 0.11% | 2,097,180 |
| 2014-06-09 | 2014-06-05 | 2.536 | 845,346 | -4,305 | 0.12% | 2,143,961 |
| 2014-05-13 | 2014-05-09 | 2.576 | 849,651 | +17,724 | 0.12% | 2,188,697 |
| 2014-05-12 | 2014-05-08 | 2.619 | 831,927 | -4,216 | 0.12% | 2,178,561 |
| 2014-05-09 | 2014-05-07 | 2.604 | 836,143 | -4,215 | 0.12% | 2,177,701 |
| 2014-05-08 | 2014-05-05 | 2.619 | 840,358 | +42,158 | 0.12% | 2,200,639 |
| 2014-05-07 | 2014-05-02 | 2.619 | 798,200 | -4,216 | 0.11% | 2,090,240 |
| 2014-05-02 | 2014-04-29 | 2.562 | 802,416 | +18,269 | 0.11% | 2,055,600 |
| 2014-04-30 | 2014-04-28 | 2.633 | 784,147 | -18,269 | 0.11% | 2,064,599 |
| 2014-04-25 | 2014-04-23 | 2.647 | 802,416 | -7,026 | 0.11% | 2,124,120 |
| 2014-04-16 | 2014-04-14 | 2.633 | 809,442 | -4,216 | 0.12% | 2,131,199 |
| 2014-04-15 | 2014-04-11 | 2.619 | 813,658 | -9,837 | 0.12% | 2,130,720 |
| 2014-04-14 | 2014-04-10 | 2.604 | 823,495 | -9,837 | 0.12% | 2,144,760 |
| 2014-04-11 | 2014-04-09 | 2.491 | 833,332 | -28,106 | 0.12% | 2,075,500 |
| 2014-04-10 | 2014-04-08 | 2.604 | 861,438 | -8,431 | 0.12% | 2,243,581 |
| 2014-04-09 | 2014-04-07 | 2.548 | 869,869 | -49,185 | 0.12% | 2,216,019 |
| 2014-04-08 | 2014-04-04 | 2.576 | 919,054 | -56,212 | 0.13% | 2,367,479 |
| 2014-04-07 | 2014-04-03 | 2.519 | 975,266 | -37,942 | 0.14% | 2,456,761 |
| 2014-04-04 | 2014-04-02 | 2.448 | 1,013,208 | -47,780 | 0.14% | 2,480,240 |
| 2014-04-02 | 2014-03-31 | 2.320 | 1,060,988 | +14,053 | 0.15% | 2,461,301 |
| 2014-03-28 | 2014-03-26 | 2.135 | 1,046,935 | -1,405 | 0.15% | 2,235,000 |
| 2014-03-20 | 2014-03-18 | 2.149 | 1,048,340 | -7,027 | 0.15% | 2,252,920 |
| 2014-03-18 | 2014-03-14 | 2.491 | 1,055,367 | -43,563 | 0.15% | 2,628,501 |
| 2014-03-07 | 2014-03-05 | 2.064 | 1,098,930 | -22,485 | 0.16% | 2,267,799 |
| 2014-03-06 | 2014-03-04 | 1.964 | 1,121,415 | -11,242 | 0.16% | 2,202,480 |
| 2014-03-04 | 2014-02-28 | 1.879 | 1,132,657 | -8,432 | 0.16% | 2,127,840 |
| 2014-03-03 | 2014-02-27 | 1.836 | 1,141,089 | +2,811 | 0.16% | 2,094,960 |
| 2014-02-28 | 2014-02-26 | 1.893 | 1,138,278 | +25,295 | 0.16% | 2,154,600 |
| 2014-02-20 | 2014-02-18 | 1.992 | 1,112,983 | -14,053 | 0.16% | 2,217,600 |
| 2014-02-19 | 2014-02-17 | 1.936 | 1,127,036 | -15,458 | 0.16% | 2,181,440 |
| 2014-02-17 | 2014-02-13 | 1.907 | 1,142,494 | +14,053 | 0.16% | 2,178,840 |
| 2014-02-14 | 2014-02-12 | 1.822 | 1,128,441 | -21,079 | 0.16% | 2,055,680 |
| 2014-02-13 | 2014-02-11 | 1.893 | 1,149,520 | +7,026 | 0.16% | 2,175,879 |
| 2014-02-12 | 2014-02-10 | 1.978 | 1,142,494 | -4,216 | 0.16% | 2,260,140 |
| 2014-02-07 | 2014-02-05 | 2.064 | 1,146,710 | -8,432 | 0.16% | 2,366,400 |
| 2014-01-29 | 2014-01-27 | 2.121 | 1,155,142 | +2,811 | 0.16% | 2,449,561 |
| 2014-01-28 | 2014-01-24 | 2.177 | 1,152,331 | -5,621 | 0.16% | 2,509,200 |
| 2014-01-27 | 2014-01-23 | 2.234 | 1,157,952 | -14,053 | 0.16% | 2,587,360 |
| 2014-01-24 | 2014-01-22 | 2.277 | 1,172,005 | +14,053 | 0.17% | 2,668,800 |
| 2014-01-23 | 2014-01-21 | 2.263 | 1,157,952 | -59,022 | 0.16% | 2,620,320 |
| 2014-01-16 | 2014-01-14 | 2.320 | 1,216,974 | -35,132 | 0.17% | 2,823,160 |
| 2014-01-15 | 2014-01-13 | 2.277 | 1,252,106 | +12,647 | 0.18% | 2,851,200 |
| 2014-01-14 | 2014-01-10 | 2.220 | 1,239,459 | -5,621 | 0.18% | 2,751,841 |
| 2014-01-10 | 2014-01-08 | 2.263 | 1,245,080 | -4,215 | 0.18% | 2,817,481 |
| 2014-01-07 | 2014-01-03 | 2.192 | 1,249,295 | -14,053 | 0.18% | 2,738,119 |
| 2014-01-06 | 2014-01-02 | 2.192 | 1,263,348 | +28,105 | 0.18% | 2,768,919 |
| 2014-01-03 | 2013-12-31 | 2.320 | 1,235,243 | -19,674 | 0.18% | 2,865,541 |
| 2014-01-02 | 2013-12-27 | 2.135 | 1,254,917 | -32,321 | 0.18% | 2,679,001 |
| 2013-12-30 | 2013-12-24 | 2.263 | 1,287,238 | -8,432 | 0.18% | 2,912,880 |
| 2013-12-27 | 2013-12-20 | 2.263 | 1,295,670 | +14,053 | 0.18% | 2,931,961 |
| 2013-12-23 | 2013-12-19 | 2.334 | 1,281,617 | +7,026 | 0.18% | 2,991,360 |
| 2013-12-18 | 2013-12-16 | 2.476 | 1,274,591 | +1,406 | 0.18% | 3,156,361 |
| 2013-12-17 | 2013-12-13 | 2.505 | 1,273,185 | -50,590 | 0.18% | 3,189,119 |
| 2013-12-16 | 2013-12-12 | 2.363 | 1,323,775 | -1,406 | 0.19% | 3,127,439 |
| 2013-12-13 | 2013-12-11 | 2.405 | 1,325,181 | -63,237 | 0.19% | 3,187,341 |
| 2013-12-12 | 2013-12-10 | 2.391 | 1,388,418 | +2,810 | 0.20% | 3,319,679 |
| 2013-12-11 | 2013-12-09 | 2.419 | 1,385,608 | +28,106 | 0.20% | 3,352,400 |
| 2013-12-10 | 2013-12-06 | 2.491 | 1,357,502 | +14,053 | 0.19% | 3,381,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 1,343,449 | 0.19% | 3,288,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy