History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 154,669,387 | +0 | 11.49% | 264,484,652 |
| 2025-10-13 | 2025-10-09 | 1.730 | 154,669,387 | +0 | 11.49% | 267,578,040 |
| 2025-10-10 | 2025-10-08 | 1.800 | 154,669,387 | -244,000 | 11.49% | 278,404,897 |
| 2025-10-09 | 2025-10-06 | 1.900 | 154,913,387 | -78,000 | 11.51% | 294,335,435 |
| 2025-10-08 | 2025-10-03 | 1.920 | 154,991,387 | +8,000 | 11.51% | 297,583,463 |
| 2025-10-06 | 2025-10-02 | 1.970 | 154,983,387 | -12,000 | 11.51% | 305,317,272 |
| 2025-10-03 | 2025-09-30 | 2.010 | 154,995,387 | +974,000 | 11.51% | 311,540,728 |
| 2025-10-02 | 2025-09-29 | 1.970 | 154,021,387 | +504,183 | 11.44% | 303,422,132 |
| 2025-09-30 | 2025-09-26 | 1.950 | 153,517,204 | -6,000 | 11.40% | 299,358,548 |
| 2025-09-29 | 2025-09-25 | 1.970 | 153,523,204 | +2,000 | 11.40% | 302,440,712 |
| 2025-09-26 | 2025-09-24 | 1.960 | 153,521,204 | -50,000 | 11.40% | 300,901,560 |
| 2025-09-25 | 2025-09-23 | 1.960 | 153,571,204 | -130,000 | 11.41% | 300,999,560 |
| 2025-09-24 | 2025-09-22 | 1.960 | 153,701,204 | -176,000 | 11.42% | 301,254,360 |
| 2025-09-23 | 2025-09-19 | 1.950 | 153,877,204 | -142,000 | 11.43% | 300,060,548 |
| 2025-09-22 | 2025-09-18 | 1.960 | 154,019,204 | +770,000 | 11.44% | 301,877,640 |
| 2025-09-19 | 2025-09-17 | 2.000 | 153,249,204 | -96,000 | 11.38% | 306,498,408 |
| 2025-09-18 | 2025-09-16 | 1.980 | 153,345,204 | -74,000 | 11.39% | 303,623,504 |
| 2025-09-17 | 2025-09-15 | 2.010 | 153,419,204 | +6,000 | 11.40% | 308,372,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 153,413,204 | -38,000 | 11.40% | 302,224,012 |
| 2025-09-15 | 2025-09-11 | 1.990 | 153,451,204 | -30,000 | 11.40% | 305,367,896 |
| 2025-09-12 | 2025-09-10 | 2.010 | 153,481,204 | -130,000 | 11.40% | 308,497,220 |
| 2025-09-11 | 2025-09-09 | 1.990 | 153,611,204 | -28,000 | 11.41% | 305,686,296 |
| 2025-09-10 | 2025-09-08 | 2.020 | 153,639,204 | -4,000 | 11.41% | 310,351,192 |
| 2025-09-09 | 2025-09-05 | 2.040 | 153,643,204 | -24,000 | 11.41% | 313,432,136 |
| 2025-09-08 | 2025-09-04 | 1.960 | 153,667,204 | -94,179 | 11.41% | 301,187,720 |
| 2025-09-05 | 2025-09-03 | 2.000 | 153,761,383 | +32,000 | 11.42% | 307,522,766 |
| 2025-09-04 | 2025-09-02 | 2.020 | 153,729,383 | +98,000 | 11.42% | 310,533,354 |
| 2025-09-03 | 2025-09-01 | 2.010 | 153,631,383 | +64,000 | 11.41% | 308,799,080 |
| 2025-09-02 | 2025-08-29 | 2.140 | 153,567,383 | +188,000 | 11.41% | 328,634,200 |
| 2025-09-01 | 2025-08-28 | 2.100 | 153,379,383 | +26,000 | 11.39% | 322,096,704 |
| 2025-08-29 | 2025-08-27 | 2.100 | 153,353,383 | +34,000 | 11.39% | 322,042,104 |
| 2025-08-28 | 2025-08-26 | 2.110 | 153,319,383 | +54,000 | 11.39% | 323,503,898 |
| 2025-08-27 | 2025-08-25 | 2.080 | 153,265,383 | +80,000 | 11.38% | 318,791,997 |
| 2025-08-26 | 2025-08-22 | 2.060 | 153,185,383 | +568,000 | 11.38% | 315,561,889 |
| 2025-08-25 | 2025-08-21 | 2.050 | 152,617,383 | +3,312,000 | 11.34% | 312,865,635 |
| 2025-08-22 | 2025-08-20 | 2.050 | 149,305,383 | +275,996 | 11.09% | 306,076,035 |
| 2025-08-21 | 2025-08-19 | 2.050 | 149,029,387 | +435,996 | 11.07% | 305,510,243 |
| 2025-08-20 | 2025-08-18 | 2.080 | 148,593,391 | +304,000 | 11.04% | 309,074,253 |
| 2025-08-19 | 2025-08-15 | 2.120 | 148,289,391 | +84,000 | 11.02% | 314,373,509 |
| 2025-08-18 | 2025-08-14 | 2.120 | 148,205,391 | +144,000 | 11.01% | 314,195,429 |
| 2025-08-15 | 2025-08-13 | 2.160 | 148,061,391 | +60,000 | 11.00% | 319,812,605 |
| 2025-08-14 | 2025-08-12 | 2.150 | 148,001,391 | +16,000 | 10.99% | 318,202,991 |
| 2025-08-13 | 2025-08-11 | 2.100 | 147,985,391 | +48,000 | 10.99% | 310,769,321 |
| 2025-08-12 | 2025-08-08 | 2.100 | 147,937,391 | +6,000 | 10.99% | 310,668,521 |
| 2025-08-11 | 2025-08-07 | 2.100 | 147,931,391 | +104,000 | 10.99% | 310,655,921 |
| 2025-08-08 | 2025-08-06 | 2.040 | 147,827,391 | +24,000 | 10.98% | 301,567,878 |
| 2025-08-07 | 2025-08-05 | 2.080 | 147,803,391 | -44,000 | 10.98% | 307,431,053 |
| 2025-08-05 | 2025-08-01 | 2.020 | 147,847,391 | -188,000 | 10.98% | 298,651,730 |
| 2025-08-04 | 2025-07-31 | 2.080 | 148,035,391 | -132,000 | 11.00% | 307,913,613 |
| 2025-08-01 | 2025-07-30 | 2.230 | 148,167,391 | -44,000 | 11.01% | 330,413,282 |
| 2025-07-31 | 2025-07-29 | 2.210 | 148,211,391 | -3,090,000 | 11.01% | 327,547,174 |
| 2025-07-30 | 2025-07-28 | 2.210 | 151,301,391 | -36,000 | 11.24% | 334,376,074 |
| 2025-07-29 | 2025-07-25 | 2.300 | 151,337,391 | +46,000 | 11.24% | 348,075,999 |
| 2025-07-28 | 2025-07-24 | 2.270 | 151,291,391 | +304,000 | 11.24% | 343,431,458 |
| 2025-07-25 | 2025-07-23 | 2.140 | 150,987,391 | +264,000 | 11.22% | 323,113,017 |
| 2025-07-24 | 2025-07-22 | 2.140 | 150,723,391 | +190,000 | 11.20% | 322,548,057 |
| 2025-07-23 | 2025-07-21 | 2.120 | 150,533,391 | +16,000 | 11.18% | 319,130,789 |
| 2025-07-22 | 2025-07-18 | 2.120 | 150,517,391 | +88,000 | 11.18% | 319,096,869 |
| 2025-07-21 | 2025-07-17 | 2.120 | 150,429,391 | +40,000 | 11.17% | 318,910,309 |
| 2025-07-18 | 2025-07-16 | 2.150 | 150,389,391 | +92,000 | 11.17% | 323,337,191 |
| 2025-07-17 | 2025-07-15 | 2.190 | 150,297,391 | +82,000 | 11.16% | 329,151,286 |
| 2025-07-16 | 2025-07-14 | 2.160 | 150,215,391 | +56,000 | 11.16% | 324,465,245 |
| 2025-07-15 | 2025-07-11 | 2.140 | 150,159,391 | +8,000 | 11.15% | 321,341,097 |
| 2025-07-14 | 2025-07-10 | 2.120 | 150,151,391 | -41,905 | 11.15% | 318,320,949 |
| 2025-07-10 | 2025-07-08 | 2.090 | 150,193,296 | -18,000 | 11.16% | 313,903,989 |
| 2025-07-09 | 2025-07-07 | 2.100 | 150,211,296 | +26,000 | 11.16% | 315,443,722 |
| 2025-07-08 | 2025-07-04 | 2.210 | 150,185,296 | +42,000 | 11.16% | 331,909,504 |
| 2025-07-07 | 2025-07-03 | 2.230 | 150,143,296 | +88,000 | 11.15% | 334,819,550 |
| 2025-07-04 | 2025-07-02 | 2.280 | 150,055,296 | +102,000 | 11.15% | 342,126,075 |
| 2025-07-03 | 2025-06-30 | 2.270 | 149,953,296 | +62,000 | 11.14% | 340,393,982 |
| 2025-07-02 | 2025-06-27 | 2.170 | 149,891,296 | +28,000 | 11.13% | 325,264,112 |
| 2025-06-30 | 2025-06-26 | 2.140 | 149,863,296 | +36,000 | 11.13% | 320,707,453 |
| 2025-06-27 | 2025-06-25 | 2.110 | 149,827,296 | -80,000 | 11.13% | 316,135,595 |
| 2025-06-26 | 2025-06-24 | 2.090 | 149,907,296 | +54,000 | 11.14% | 313,306,249 |
| 2025-06-25 | 2025-06-23 | 2.100 | 149,853,296 | -40,000 | 11.13% | 314,691,922 |
| 2025-06-24 | 2025-06-20 | 2.100 | 149,893,296 | -366,086 | 11.13% | 314,775,922 |
| 2025-06-23 | 2025-06-19 | 2.140 | 150,259,382 | -269,202 | 11.16% | 321,555,077 |
| 2025-06-20 | 2025-06-18 | 2.190 | 150,528,584 | -470,006 | 11.18% | 329,657,599 |
| 2025-06-19 | 2025-06-17 | 2.260 | 150,998,590 | +324,000 | 11.22% | 341,256,813 |
| 2025-06-18 | 2025-06-16 | 2.200 | 150,674,590 | -48,000 | 11.19% | 331,484,098 |
| 2025-06-17 | 2025-06-13 | 2.140 | 150,722,590 | -28,000 | 11.20% | 322,546,343 |
| 2025-06-16 | 2025-06-12 | 2.350 | 150,750,590 | +70,000 | 11.20% | 354,261,342 |
| 2025-06-13 | 2025-06-11 | 2.391 | 150,680,590 | +5,213,265 | 11.19% | 360,255,049 |
| 2025-06-12 | 2025-06-10 | 2.278 | 145,467,325 | +97,874 | 11.04% | 331,441,757 |
| 2025-06-11 | 2025-06-09 | 2.217 | 145,369,451 | +571,578 | 11.03% | 322,307,039 |
| 2025-06-10 | 2025-06-06 | 2.227 | 144,797,873 | +248,598 | 10.99% | 322,519,206 |
| 2025-06-09 | 2025-06-05 | 2.258 | 144,549,275 | +138,979 | 10.97% | 326,396,203 |
| 2025-06-06 | 2025-06-04 | 2.238 | 144,410,296 | +56,767 | 10.96% | 323,131,413 |
| 2025-06-04 | 2025-06-02 | 2.115 | 144,353,529 | +9,787 | 10.96% | 305,305,521 |
| 2025-06-03 | 2025-05-30 | 2.125 | 144,343,742 | -46,979 | 10.95% | 306,759,627 |
| 2025-06-02 | 2025-05-29 | 2.176 | 144,390,721 | +17,617 | 10.96% | 314,235,897 |
| 2025-05-30 | 2025-05-28 | 2.135 | 144,373,104 | +142,895 | 10.96% | 308,297,133 |
| 2025-05-27 | 2025-05-23 | 2.115 | 144,230,209 | +123,320 | 10.95% | 305,044,701 |
| 2025-05-26 | 2025-05-22 | 2.166 | 144,106,889 | -17,617 | 10.94% | 312,145,810 |
| 2025-05-23 | 2025-05-21 | 2.156 | 144,124,506 | -133,108 | 10.94% | 310,711,404 |
| 2025-05-22 | 2025-05-20 | 2.095 | 144,257,614 | +15,660 | 10.95% | 302,154,810 |
| 2025-05-21 | 2025-05-19 | 2.105 | 144,241,954 | -103,743 | 10.95% | 303,595,775 |
| 2025-05-20 | 2025-05-16 | 2.084 | 144,345,697 | +113,532 | 10.96% | 300,864,479 |
| 2025-05-09 | 2025-05-07 | 2.289 | 144,232,165 | -19,574 | 10.95% | 330,101,158 |
| 2025-05-08 | 2025-05-06 | 2.289 | 144,251,739 | -148,756 | 10.95% | 330,145,956 |
| 2025-05-07 | 2025-05-02 | 2.197 | 144,400,495 | +82,214 | 10.96% | 317,207,939 |
| 2025-05-06 | 2025-04-30 | 2.115 | 144,318,281 | -80,256 | 10.95% | 305,230,972 |
| 2025-05-02 | 2025-04-29 | 2.146 | 144,398,537 | +25,447 | 10.96% | 309,826,809 |
| 2025-04-30 | 2025-04-28 | 2.146 | 144,373,090 | +13,702 | 10.96% | 309,772,209 |
| 2025-04-29 | 2025-04-25 | 2.064 | 144,359,388 | -7,836 | 10.96% | 297,943,084 |
| 2025-04-28 | 2025-04-24 | 2.084 | 144,367,224 | -99,830 | 10.96% | 300,909,348 |
| 2025-04-25 | 2025-04-23 | 2.095 | 144,467,054 | -268,172 | 10.96% | 302,593,493 |
| 2025-04-24 | 2025-04-22 | 1.992 | 144,735,226 | +197,703 | 10.98% | 288,367,134 |
| 2025-04-23 | 2025-04-17 | 2.064 | 144,537,523 | -21,533 | 10.97% | 298,310,736 |
| 2025-04-22 | 2025-04-16 | 2.003 | 144,559,056 | +62,639 | 10.97% | 289,493,143 |
| 2025-04-17 | 2025-04-15 | 2.043 | 144,496,417 | +84,171 | 10.97% | 295,273,166 |
| 2025-04-16 | 2025-04-14 | 2.095 | 144,412,246 | +92,000 | 10.96% | 302,478,695 |
| 2025-04-15 | 2025-04-11 | 2.013 | 144,320,246 | +195,743 | 10.95% | 290,489,469 |
| 2025-04-14 | 2025-04-10 | 1.962 | 144,124,503 | +1,466,138 | 10.94% | 282,732,646 |
| 2025-04-11 | 2025-04-09 | 2.023 | 142,658,365 | +2,701,296 | 10.83% | 288,602,002 |
| 2025-04-10 | 2025-04-08 | 1.941 | 139,957,069 | +321,019 | 10.62% | 271,697,315 |
| 2025-04-09 | 2025-04-07 | 1.860 | 139,636,050 | +1,043,327 | 10.60% | 259,660,476 |
| 2025-04-08 | 2025-04-03 | 2.146 | 138,592,723 | +467,833 | 10.52% | 297,369,641 |
| 2025-04-07 | 2025-04-02 | 2.278 | 138,124,890 | +479,578 | 10.48% | 314,712,298 |
| 2025-04-03 | 2025-04-01 | 2.207 | 137,645,312 | +689,022 | 10.45% | 303,775,037 |
| 2025-04-02 | 2025-03-31 | 2.146 | 136,956,290 | +802,559 | 10.39% | 293,858,450 |
| 2025-04-01 | 2025-03-28 | 2.125 | 136,153,731 | +1,000,263 | 10.33% | 289,354,198 |
| 2025-03-31 | 2025-03-27 | 2.166 | 135,153,468 | +260,342 | 10.26% | 292,752,061 |
| 2025-03-28 | 2025-03-26 | 2.626 | 134,893,126 | +43,064 | 10.24% | 354,209,210 |
| 2025-03-27 | 2025-03-25 | 2.473 | 134,850,062 | +133,111 | 10.23% | 333,429,041 |
| 2025-03-26 | 2025-03-24 | 2.462 | 134,716,951 | +35,234 | 10.22% | 331,723,466 |
| 2025-03-25 | 2025-03-21 | 2.493 | 134,681,717 | +17,617 | 10.22% | 335,764,964 |
| 2025-03-24 | 2025-03-20 | 2.534 | 134,664,100 | +76,341 | 10.22% | 341,224,668 |
| 2025-03-21 | 2025-03-19 | 2.657 | 134,587,759 | +152,667 | 10.21% | 357,532,739 |
| 2025-03-20 | 2025-03-18 | 2.779 | 134,435,092 | +137,031 | 10.20% | 373,609,972 |
| 2025-03-19 | 2025-03-17 | 2.595 | 134,298,061 | +258,385 | 10.19% | 348,530,160 |
| 2025-03-18 | 2025-03-14 | 2.432 | 134,039,676 | +88,086 | 10.17% | 325,947,184 |
| 2025-03-17 | 2025-03-13 | 2.452 | 133,951,590 | -45,800 | 10.17% | 328,470,235 |
| 2025-03-14 | 2025-03-12 | 2.462 | 133,997,390 | +489,371 | 10.17% | 329,951,638 |
| 2025-03-13 | 2025-03-11 | 2.493 | 133,508,019 | +166,385 | 10.13% | 332,838,905 |
| 2025-03-12 | 2025-03-10 | 2.513 | 133,341,634 | +2,808,959 | 10.12% | 335,148,891 |
| 2025-03-11 | 2025-03-07 | 2.585 | 130,532,675 | +178,129 | 9.91% | 337,424,541 |
| 2025-03-10 | 2025-03-06 | 2.626 | 130,354,546 | +1,286,052 | 9.89% | 342,291,576 |
| 2025-03-07 | 2025-03-05 | 2.309 | 129,068,494 | -765,368 | 9.80% | 298,033,847 |
| 2025-03-06 | 2025-03-04 | 2.156 | 129,833,862 | +68,511 | 9.85% | 279,902,861 |
| 2025-03-05 | 2025-03-03 | 2.095 | 129,765,351 | -13,702 | 9.85% | 271,800,038 |
| 2025-03-04 | 2025-02-28 | 2.074 | 129,779,053 | +56,767 | 9.85% | 269,176,750 |
| 2025-03-03 | 2025-02-27 | 2.156 | 129,722,286 | +3,758,328 | 9.85% | 279,662,319 |
| 2025-02-28 | 2025-02-26 | 2.095 | 125,963,958 | +25,625,121 | 9.56% | 263,837,830 |
| 2025-02-27 | 2025-02-25 | 2.064 | 100,338,837 | -8,131,293 | 7.62% | 207,089,147 |
| 2025-02-26 | 2025-02-24 | 2.105 | 108,470,130 | +8,340,741 | 8.23% | 228,304,403 |
| 2025-02-25 | 2025-02-21 | 2.135 | 100,129,389 | +36,377 | 7.60% | 213,818,244 |
| 2025-02-24 | 2025-02-20 | 2.125 | 100,093,012 | -23,489 | 7.60% | 212,717,882 |
| 2025-02-21 | 2025-02-19 | 2.105 | 100,116,501 | -39,149 | 7.60% | 210,721,956 |
| 2025-02-20 | 2025-02-18 | 2.125 | 100,155,650 | -1,004,191 | 7.60% | 212,851,000 |
| 2025-02-19 | 2025-02-17 | 2.227 | 101,159,841 | +442,386 | 7.68% | 225,320,932 |
| 2025-02-18 | 2025-02-14 | 2.289 | 100,717,455 | +242,728 | 7.64% | 230,509,946 |
| 2025-02-17 | 2025-02-13 | 2.278 | 100,474,727 | +113,532 | 7.63% | 228,927,837 |
| 2025-02-14 | 2025-02-12 | 2.350 | 100,361,195 | -35,234 | 7.62% | 235,847,114 |
| 2025-02-13 | 2025-02-11 | 2.319 | 100,396,429 | +9,788 | 7.62% | 232,852,567 |
| 2025-02-12 | 2025-02-10 | 2.422 | 100,386,641 | -5,410,422 | 7.62% | 243,086,687 |
| 2025-02-11 | 2025-02-07 | 2.544 | 105,797,063 | +2,139,504 | 8.03% | 269,159,594 |
| 2025-02-10 | 2025-02-06 | 2.483 | 103,657,559 | +3,147,597 | 7.87% | 257,361,843 |
| 2025-02-07 | 2025-02-05 | 2.401 | 100,509,962 | -20,226,443 | 7.63% | 241,331,425 |
| 2025-02-06 | 2025-02-04 | 2.381 | 120,736,405 | +20,580,744 | 9.16% | 287,429,320 |
| 2025-02-05 | 2025-02-03 | 2.360 | 100,155,661 | +86,128 | 7.60% | 236,387,435 |
| 2025-02-04 | 2025-01-28 | 2.268 | 100,069,533 | -127,235 | 7.59% | 226,982,175 |
| 2025-02-03 | 2025-01-24 | 2.258 | 100,196,768 | -4,692,033 | 7.60% | 226,247,033 |
| 2025-01-27 | 2025-01-23 | 2.176 | 104,888,801 | -4,351,436 | 7.96% | 228,268,314 |
| 2025-01-24 | 2025-01-22 | 2.217 | 109,240,237 | -1,246,903 | 8.29% | 242,202,864 |
| 2025-01-23 | 2025-01-21 | 2.238 | 110,487,140 | +5,041,526 | 8.39% | 247,225,209 |
| 2025-01-22 | 2025-01-20 | 2.176 | 105,445,614 | +97,873 | 8.00% | 229,480,100 |
| 2025-01-21 | 2025-01-17 | 2.197 | 105,347,741 | -6,919,624 | 8.00% | 231,419,843 |
| 2025-01-20 | 2025-01-16 | 2.156 | 112,267,365 | -3,274,832 | 8.52% | 242,032,057 |
| 2025-01-17 | 2025-01-15 | 2.115 | 115,542,197 | +9,765,772 | 8.77% | 244,369,991 |
| 2025-01-16 | 2025-01-14 | 2.115 | 105,776,425 | +5,028,717 | 8.03% | 223,715,532 |
| 2025-01-15 | 2025-01-13 | 2.033 | 100,747,708 | +497,195 | 7.65% | 204,844,901 |
| 2025-01-14 | 2025-01-10 | 2.003 | 100,250,513 | -28,111,095 | 7.61% | 200,761,107 |
| 2025-01-13 | 2025-01-09 | 2.054 | 128,361,608 | +46,979 | 9.74% | 263,613,783 |
| 2025-01-10 | 2025-01-08 | 2.084 | 128,314,629 | +591,153 | 9.74% | 267,450,397 |
| 2025-01-09 | 2025-01-07 | 2.156 | 127,723,476 | +194,625 | 9.69% | 275,353,177 |
| 2025-01-07 | 2025-01-03 | 2.227 | 127,528,851 | -52,896 | 9.68% | 284,054,613 |
| 2025-01-06 | 2025-01-02 | 2.197 | 127,581,747 | -2,350,911 | 9.68% | 280,261,803 |
| 2025-01-03 | 2024-12-31 | 2.360 | 129,932,658 | +5,590,198 | 9.86% | 306,667,116 |
| 2025-01-02 | 2024-12-27 | 2.217 | 124,342,460 | -2,099,447 | 9.44% | 275,686,878 |
| 2024-12-30 | 2024-12-24 | 2.258 | 126,441,907 | +223,151 | 9.60% | 285,509,273 |
| 2024-12-27 | 2024-12-20 | 2.227 | 126,218,756 | +101,484 | 9.58% | 281,136,540 |
| 2024-12-23 | 2024-12-19 | 2.238 | 126,117,272 | +105,703 | 9.57% | 282,199,077 |
| 2024-12-20 | 2024-12-18 | 2.309 | 126,011,569 | -2,047,504 | 9.56% | 290,975,059 |
| 2024-12-19 | 2024-12-17 | 2.309 | 128,059,073 | +1,975,076 | 9.72% | 295,702,979 |
| 2024-12-18 | 2024-12-16 | 2.340 | 126,083,997 | -248,600 | 9.57% | 295,007,024 |
| 2024-12-17 | 2024-12-13 | 2.340 | 126,332,597 | -403,237 | 9.59% | 295,588,690 |
| 2024-12-16 | 2024-12-12 | 2.524 | 126,735,834 | +135,064 | 9.62% | 319,840,376 |
| 2024-12-13 | 2024-12-11 | 2.432 | 126,600,770 | -683,153 | 9.61% | 307,857,835 |
| 2024-12-12 | 2024-12-10 | 2.422 | 127,283,923 | +64,600 | 9.66% | 308,218,573 |
| 2024-12-11 | 2024-12-09 | 2.299 | 127,219,323 | +178,129 | 9.66% | 292,464,060 |
| 2024-12-10 | 2024-12-06 | 2.197 | 127,041,194 | +74,387 | 9.64% | 279,074,357 |
| 2024-12-09 | 2024-12-05 | 2.187 | 126,966,807 | +119,405 | 9.64% | 277,613,689 |
| 2024-12-06 | 2024-12-04 | 2.217 | 126,847,402 | +223,151 | 9.63% | 281,240,730 |
| 2024-12-05 | 2024-12-03 | 2.268 | 126,624,251 | +31,319 | 9.61% | 287,214,771 |
| 2024-12-04 | 2024-12-02 | 2.340 | 126,592,932 | +95,916 | 9.61% | 296,197,813 |
| 2024-12-03 | 2024-11-29 | 2.370 | 126,497,016 | +933,709 | 9.60% | 299,850,773 |
| 2024-12-02 | 2024-11-28 | 2.258 | 125,563,307 | +405,194 | 9.53% | 283,525,370 |
| 2024-11-29 | 2024-11-27 | 2.227 | 125,158,113 | -2,247,161 | 9.50% | 278,774,090 |
| 2024-11-28 | 2024-11-26 | 2.166 | 127,405,274 | +3,952,949 | 9.67% | 275,968,920 |
| 2024-11-27 | 2024-11-25 | 2.340 | 123,452,325 | +3,398,610 | 9.37% | 288,849,528 |
| 2024-11-26 | 2024-11-22 | 2.462 | 120,053,715 | -92,000 | 9.11% | 295,617,100 |
| 2024-11-25 | 2024-11-21 | 2.503 | 120,145,715 | +391,492 | 9.12% | 300,753,907 |
| 2024-11-22 | 2024-11-20 | 2.391 | 119,754,223 | +189,873 | 9.09% | 286,314,670 |
| 2024-11-21 | 2024-11-19 | 2.513 | 119,564,350 | +7,830 | 9.07% | 300,520,236 |
| 2024-11-20 | 2024-11-18 | 2.493 | 119,556,520 | +128,140 | 9.07% | 298,057,461 |
| 2024-11-19 | 2024-11-15 | 2.565 | 119,428,380 | +138,973 | 9.06% | 306,279,669 |
| 2024-11-18 | 2024-11-14 | 2.493 | 119,289,407 | -1,509,914 | 9.05% | 297,391,542 |
| 2024-11-15 | 2024-11-13 | 2.677 | 120,799,321 | -166,385 | 9.17% | 323,372,207 |
| 2024-11-14 | 2024-11-12 | 2.687 | 120,965,706 | +4,200,709 | 9.18% | 325,053,555 |
| 2024-11-13 | 2024-11-11 | 2.963 | 116,764,997 | +700,060 | 8.86% | 345,977,278 |
| 2024-11-12 | 2024-11-08 | 2.636 | 116,064,937 | -736,984 | 8.81% | 305,955,069 |
| 2024-11-11 | 2024-11-07 | 2.411 | 116,801,921 | -1,627,725 | 8.86% | 281,642,957 |
| 2024-11-08 | 2024-11-06 | 2.422 | 118,429,646 | +304,120 | 8.99% | 286,777,902 |
| 2024-11-07 | 2024-11-05 | 2.432 | 118,125,526 | +290,418 | 8.97% | 287,248,400 |
| 2024-11-06 | 2024-11-04 | 2.299 | 117,835,108 | +266,453 | 8.94% | 270,890,721 |
| 2024-11-05 | 2024-11-01 | 2.319 | 117,568,655 | +258,385 | 8.92% | 272,680,646 |
| 2024-11-04 | 2024-10-31 | 2.299 | 117,310,270 | +2,908,787 | 8.90% | 269,684,173 |
| 2024-11-01 | 2024-10-30 | 2.268 | 114,401,483 | +383,662 | 8.68% | 259,490,543 |
| 2024-10-31 | 2024-10-29 | 2.330 | 114,017,821 | +99,831 | 8.65% | 265,610,042 |
| 2024-10-30 | 2024-10-28 | 2.381 | 113,917,990 | -485,450 | 8.65% | 271,197,162 |
| 2024-10-29 | 2024-10-25 | 2.340 | 114,403,440 | +1,009,355 | 8.68% | 267,677,256 |
| 2024-10-28 | 2024-10-24 | 2.350 | 113,394,085 | -716,431 | 8.61% | 266,474,186 |
| 2024-10-25 | 2024-10-23 | 2.462 | 114,110,516 | +503,024 | 8.66% | 280,982,724 |
| 2024-10-24 | 2024-10-22 | 2.360 | 113,607,492 | -17,617 | 8.62% | 268,136,452 |
| 2024-10-23 | 2024-10-21 | 2.350 | 113,625,109 | -446,301 | 8.62% | 267,017,088 |
| 2024-10-22 | 2024-10-18 | 2.401 | 114,071,410 | +565,706 | 8.66% | 273,893,407 |
| 2024-10-21 | 2024-10-17 | 2.217 | 113,505,704 | +642,090 | 8.61% | 251,660,078 |
| 2024-10-18 | 2024-10-16 | 2.350 | 112,863,614 | -125,277 | 8.57% | 265,227,588 |
| 2024-10-17 | 2024-10-15 | 2.258 | 112,988,891 | +1,207,362 | 8.58% | 255,131,996 |
| 2024-10-16 | 2024-10-14 | 2.503 | 111,781,529 | -4,392,772 | 8.48% | 279,816,317 |
| 2024-10-15 | 2024-10-10 | 2.708 | 116,174,301 | -9,558 | 8.82% | 314,552,288 |
| 2024-10-14 | 2024-10-09 | 2.411 | 116,183,859 | +1,930,057 | 8.82% | 280,152,632 |
| 2024-10-10 | 2024-10-08 | 2.595 | 114,253,802 | -3,094,024 | 8.67% | 296,511,324 |
| 2024-10-09 | 2024-10-07 | 3.433 | 117,347,826 | +1,325,518 | 8.91% | 402,857,295 |
| 2024-10-08 | 2024-10-04 | 3.157 | 116,022,308 | -1,640,353 | 8.81% | 366,299,973 |
| 2024-10-07 | 2024-10-03 | 3.075 | 117,662,661 | +626,391 | 8.93% | 361,861,241 |
| 2024-10-04 | 2024-10-02 | 3.198 | 117,036,270 | -2,052,287 | 8.88% | 374,284,391 |
| 2024-10-03 | 2024-09-30 | 2.953 | 119,088,557 | -332,769 | 9.04% | 351,645,272 |
| 2024-10-02 | 2024-09-27 | 2.595 | 119,421,326 | -929,794 | 9.06% | 309,922,076 |
| 2024-09-30 | 2024-09-26 | 2.268 | 120,351,120 | -473,705 | 9.13% | 272,985,775 |
| 2024-09-27 | 2024-09-25 | 2.084 | 120,824,825 | -687,069 | 9.17% | 251,839,152 |
| 2024-09-26 | 2024-09-24 | 2.176 | 121,511,894 | +172,516 | 9.22% | 264,444,964 |
| 2024-09-25 | 2024-09-23 | 1.849 | 121,339,378 | -645,962 | 9.21% | 224,397,103 |
| 2024-09-24 | 2024-09-20 | 1.860 | 121,985,340 | +1,059,889 | 9.26% | 226,838,066 |
| 2024-09-23 | 2024-09-19 | 1.788 | 120,925,451 | -17,913 | 9.18% | 216,218,411 |
| 2024-09-20 | 2024-09-17 | 1.727 | 120,943,364 | +72,426 | 9.18% | 208,836,139 |
| 2024-09-19 | 2024-09-16 | 1.747 | 120,870,938 | -328,853 | 9.17% | 211,181,033 |
| 2024-09-17 | 2024-09-13 | 1.757 | 121,199,791 | -166,385 | 9.20% | 212,993,929 |
| 2024-09-16 | 2024-09-12 | 1.717 | 121,366,176 | -56,766 | 9.21% | 208,326,183 |
| 2024-09-13 | 2024-09-11 | 1.747 | 121,422,942 | +140,937 | 9.22% | 212,145,473 |
| 2024-09-12 | 2024-09-10 | 1.798 | 121,282,005 | +140,937 | 9.20% | 218,095,117 |
| 2024-09-11 | 2024-09-09 | 1.727 | 121,141,068 | -225,068 | 9.19% | 209,177,520 |
| 2024-09-10 | 2024-09-05 | 1.768 | 121,366,136 | -209,448 | 9.21% | 214,526,296 |
| 2024-09-09 | 2024-09-04 | 1.757 | 121,575,584 | +287,747 | 9.23% | 213,654,339 |
| 2024-09-05 | 2024-09-03 | 1.706 | 121,287,837 | -332,768 | 9.21% | 206,952,477 |
| 2024-09-04 | 2024-09-02 | 1.717 | 121,620,605 | +420,854 | 9.23% | 208,762,913 |
| 2024-09-03 | 2024-08-30 | 1.778 | 121,199,751 | -1,041,370 | 9.20% | 215,470,531 |
| 2024-09-02 | 2024-08-29 | 1.696 | 122,241,121 | -86,128 | 9.28% | 207,330,082 |
| 2024-08-30 | 2024-08-28 | 1.676 | 122,327,249 | -1,154,902 | 9.28% | 204,976,448 |
| 2024-08-29 | 2024-08-27 | 1.737 | 123,482,151 | +109,618 | 9.37% | 214,481,587 |
| 2024-08-28 | 2024-08-26 | 1.676 | 123,372,533 | -450,216 | 9.36% | 206,727,968 |
| 2024-08-27 | 2024-08-23 | 1.727 | 123,822,749 | -274,037 | 9.40% | 213,808,050 |
| 2024-08-26 | 2024-08-22 | 1.778 | 124,096,786 | -918,044 | 9.42% | 220,620,919 |
| 2024-08-23 | 2024-08-21 | 1.737 | 125,014,830 | -935,666 | 9.49% | 217,143,764 |
| 2024-08-22 | 2024-08-20 | 1.788 | 125,950,496 | +230,980 | 9.56% | 225,203,345 |
| 2024-08-21 | 2024-08-19 | 1.839 | 125,719,516 | +1,082,476 | 9.54% | 231,212,927 |
| 2024-08-20 | 2024-08-16 | 1.798 | 124,637,040 | +262,300 | 9.46% | 224,128,302 |
| 2024-08-19 | 2024-08-15 | 1.768 | 124,374,740 | -250,555 | 9.44% | 219,844,293 |
| 2024-08-16 | 2024-08-14 | 1.757 | 124,625,295 | -565,706 | 9.46% | 219,013,836 |
| 2024-08-15 | 2024-08-13 | 1.778 | 125,191,001 | -334,622 | 9.50% | 222,566,229 |
| 2024-08-14 | 2024-08-12 | 1.788 | 125,525,623 | -327,000 | 9.53% | 224,443,659 |
| 2024-08-13 | 2024-08-09 | 1.849 | 125,852,623 | -135,065 | 9.55% | 232,743,603 |
| 2024-08-12 | 2024-08-08 | 1.890 | 125,987,688 | -209,448 | 9.56% | 238,142,408 |
| 2024-08-09 | 2024-08-07 | 1.941 | 126,197,136 | +375,902 | 9.58% | 244,985,289 |
| 2024-08-08 | 2024-08-06 | 1.900 | 125,821,234 | +1,063,624 | 9.55% | 239,113,332 |
| 2024-08-07 | 2024-08-05 | 1.880 | 124,757,610 | -1,501,372 | 9.47% | 234,542,622 |
| 2024-08-06 | 2024-08-02 | 1.941 | 126,258,982 | -477,613 | 9.58% | 245,105,350 |
| 2024-08-05 | 2024-08-01 | 2.003 | 126,736,595 | -289,704 | 9.62% | 253,801,984 |
| 2024-08-02 | 2024-07-31 | 2.105 | 127,026,299 | +65,964 | 9.64% | 267,360,824 |
| 2024-08-01 | 2024-07-30 | 2.054 | 126,960,335 | +1,368,266 | 9.64% | 260,736,015 |
| 2024-07-31 | 2024-07-29 | 2.074 | 125,592,069 | -1,736,270 | 9.53% | 260,492,461 |
| 2024-07-30 | 2024-07-26 | 2.074 | 127,328,339 | +1,425,031 | 9.66% | 264,093,686 |
| 2024-07-29 | 2024-07-25 | 2.064 | 125,903,308 | -2,219,760 | 9.56% | 259,851,613 |
| 2024-07-26 | 2024-07-24 | 2.064 | 128,123,068 | +80,256 | 9.72% | 264,432,972 |
| 2024-07-25 | 2024-07-23 | 2.105 | 128,042,812 | +138,776 | 9.72% | 269,500,348 |
| 2024-07-24 | 2024-07-22 | 2.135 | 127,904,036 | +117,447 | 9.71% | 273,128,765 |
| 2024-07-23 | 2024-07-19 | 2.187 | 127,786,589 | +849,538 | 9.70% | 279,406,148 |
| 2024-07-22 | 2024-07-18 | 2.289 | 126,937,051 | -409,109 | 9.63% | 290,518,190 |
| 2024-07-19 | 2024-07-17 | 2.319 | 127,346,160 | +916,092 | 9.66% | 295,357,918 |
| 2024-07-18 | 2024-07-16 | 2.330 | 126,430,068 | +270,129 | 9.60% | 294,524,973 |
| 2024-07-17 | 2024-07-15 | 2.319 | 126,159,939 | -176,171 | 9.57% | 292,606,678 |
| 2024-07-16 | 2024-07-12 | 2.299 | 126,336,110 | +528,514 | 9.59% | 290,433,645 |
| 2024-07-15 | 2024-07-11 | 2.187 | 125,807,596 | +13,703 | 9.55% | 275,079,068 |
| 2024-07-12 | 2024-07-10 | 2.064 | 125,793,893 | +230,980 | 9.55% | 259,625,792 |
| 2024-07-11 | 2024-07-09 | 2.095 | 125,562,913 | +342,556 | 9.53% | 262,997,821 |
| 2024-07-10 | 2024-07-08 | 2.043 | 125,220,357 | +48,936 | 9.50% | 255,883,239 |
| 2024-07-09 | 2024-07-05 | 2.105 | 125,171,421 | -74,383 | 9.50% | 263,456,738 |
| 2024-07-08 | 2024-07-04 | 2.115 | 125,245,804 | +60,673 | 9.51% | 264,892,973 |
| 2024-07-05 | 2024-07-03 | 2.125 | 125,185,131 | +1,096,178 | 9.50% | 266,043,706 |
| 2024-07-04 | 2024-07-02 | 2.095 | 124,088,953 | -1,143,157 | 9.42% | 259,910,538 |
| 2024-07-03 | 2024-06-28 | 2.146 | 125,232,110 | +534,387 | 9.50% | 268,702,619 |
| 2024-07-02 | 2024-06-27 | 2.156 | 124,697,723 | +101,788 | 9.46% | 268,830,095 |
| 2024-06-28 | 2024-06-26 | 2.227 | 124,595,935 | -37,192 | 9.46% | 277,521,909 |
| 2024-06-27 | 2024-06-25 | 2.176 | 124,633,127 | +1,634,480 | 9.46% | 271,237,668 |
| 2024-06-26 | 2024-06-24 | 2.095 | 122,998,647 | +2,013,464 | 9.33% | 257,626,837 |
| 2024-06-25 | 2024-06-21 | 2.084 | 120,985,183 | +2,898,097 | 9.18% | 252,173,392 |
| 2024-06-24 | 2024-06-20 | 2.115 | 118,087,086 | +2,374,399 | 8.96% | 249,752,393 |
| 2024-06-21 | 2024-06-19 | 2.187 | 115,712,687 | +1,450,478 | 8.78% | 253,006,488 |
| 2024-06-20 | 2024-06-18 | 2.105 | 114,262,209 | +1,456,351 | 8.67% | 240,495,383 |
| 2024-06-19 | 2024-06-17 | 2.105 | 112,805,858 | -2,863,765 | 8.56% | 237,430,103 |
| 2024-06-18 | 2024-06-14 | 2.197 | 115,669,623 | +863,114 | 8.78% | 254,094,162 |
| 2024-06-17 | 2024-06-13 | 2.285 | 114,806,509 | +4,040,327 | 8.71% | 262,352,678 |
| 2024-06-14 | 2024-06-12 | 2.721 | 110,766,182 | +742,398 | 8.41% | 301,442,712 |
| 2024-06-13 | 2024-06-11 | 2.721 | 110,023,784 | -88,571 | 8.49% | 299,422,325 |
| 2024-06-12 | 2024-06-07 | 2.669 | 110,112,355 | +3,475,449 | 8.50% | 293,944,599 |
| 2024-06-11 | 2024-06-06 | 2.638 | 106,636,906 | -246,458 | 8.23% | 281,343,938 |
| 2024-06-07 | 2024-06-05 | 2.794 | 106,883,364 | +207,952 | 8.25% | 298,647,377 |
| 2024-06-06 | 2024-06-04 | 2.753 | 106,675,412 | -71,242 | 8.23% | 293,634,116 |
| 2024-06-05 | 2024-06-03 | 2.701 | 106,746,654 | -658,506 | 8.24% | 288,286,250 |
| 2024-06-04 | 2024-05-31 | 2.607 | 107,405,160 | -171,366 | 8.29% | 280,023,950 |
| 2024-06-03 | 2024-05-30 | 2.721 | 107,576,526 | -163,664 | 8.30% | 292,762,277 |
| 2024-05-31 | 2024-05-29 | 2.669 | 107,740,190 | -67,390 | 8.31% | 287,612,112 |
| 2024-05-30 | 2024-05-28 | 2.742 | 107,807,580 | -55,020 | 8.32% | 295,630,702 |
| 2024-05-29 | 2024-05-27 | 2.721 | 107,862,600 | -181,812 | 8.32% | 293,540,809 |
| 2024-05-28 | 2024-05-24 | 2.763 | 108,044,412 | +80,870 | 8.34% | 298,524,691 |
| 2024-05-27 | 2024-05-23 | 3.043 | 107,963,542 | -1,926 | 8.33% | 328,579,947 |
| 2024-05-24 | 2024-05-22 | 3.127 | 107,965,468 | -179,067 | 8.33% | 337,557,435 |
| 2024-05-23 | 2024-05-21 | 2.960 | 108,144,535 | -710,494 | 8.34% | 320,144,281 |
| 2024-05-22 | 2024-05-20 | 3.199 | 108,855,029 | +517,948 | 8.40% | 348,253,528 |
| 2024-05-21 | 2024-05-17 | 3.230 | 108,337,081 | -13,478 | 8.36% | 349,972,427 |
| 2024-05-20 | 2024-05-16 | 2.960 | 108,350,559 | -48,137 | 8.36% | 320,754,181 |
| 2024-05-17 | 2024-05-14 | 2.898 | 108,398,696 | -152,111 | 8.36% | 314,140,963 |
| 2024-05-16 | 2024-05-13 | 2.981 | 108,550,807 | +263,788 | 8.38% | 323,602,049 |
| 2024-05-14 | 2024-05-10 | 3.054 | 108,287,019 | -1,926 | 8.36% | 330,689,221 |
| 2024-05-13 | 2024-05-09 | 2.991 | 108,288,945 | -5,776 | 8.36% | 323,946,223 |
| 2024-05-10 | 2024-05-08 | 2.867 | 108,294,721 | -361,986 | 8.36% | 310,465,023 |
| 2024-05-09 | 2024-05-07 | 2.940 | 108,656,707 | -117,453 | 8.38% | 319,403,216 |
| 2024-05-08 | 2024-05-06 | 2.929 | 108,774,160 | -173,291 | 8.39% | 318,618,623 |
| 2024-05-07 | 2024-05-03 | 3.002 | 108,947,451 | +177,142 | 8.41% | 327,047,796 |
| 2024-05-06 | 2024-05-02 | 3.158 | 108,770,309 | +90,497 | 8.39% | 343,463,235 |
| 2024-05-03 | 2024-04-30 | 2.649 | 108,679,812 | +390,867 | 8.39% | 287,862,683 |
| 2024-05-02 | 2024-04-29 | 2.836 | 108,288,945 | -439,004 | 8.36% | 307,074,024 |
| 2024-04-30 | 2024-04-26 | 2.805 | 108,727,949 | +421,675 | 8.39% | 304,930,784 |
| 2024-04-29 | 2024-04-25 | 2.649 | 108,306,274 | -697,015 | 8.36% | 286,873,285 |
| 2024-04-26 | 2024-04-24 | 2.669 | 109,003,289 | +88,571 | 8.41% | 290,983,951 |
| 2024-04-25 | 2024-04-23 | 2.711 | 108,914,718 | +335,029 | 8.40% | 295,272,764 |
| 2024-04-24 | 2024-04-22 | 2.638 | 108,579,689 | +221,428 | 8.38% | 286,469,652 |
| 2024-04-23 | 2024-04-19 | 2.638 | 108,358,261 | +776 | 8.36% | 285,885,451 |
| 2024-04-22 | 2024-04-18 | 2.846 | 108,357,485 | +756,030 | 8.36% | 308,393,907 |
| 2024-04-19 | 2024-04-17 | 2.701 | 107,601,455 | +795,214 | 8.30% | 290,594,776 |
| 2024-04-18 | 2024-04-16 | 2.638 | 106,806,241 | +558,382 | 8.24% | 281,790,701 |
| 2024-04-17 | 2024-04-15 | 2.753 | 106,247,859 | +236,831 | 8.20% | 292,457,236 |
| 2024-04-16 | 2024-04-12 | 2.784 | 106,011,028 | +566,085 | 8.18% | 295,108,793 |
| 2024-04-15 | 2024-04-11 | 3.002 | 105,444,943 | +1,515,334 | 8.14% | 316,533,667 |
| 2024-04-12 | 2024-04-10 | 3.210 | 103,929,609 | +124,095 | 8.02% | 333,575,452 |
| 2024-04-11 | 2024-04-09 | 3.012 | 103,805,514 | +1,110,989 | 8.01% | 312,690,532 |
| 2024-04-10 | 2024-04-08 | 2.940 | 102,694,525 | +279,191 | 7.92% | 301,877,008 |
| 2024-04-09 | 2024-04-05 | 3.075 | 102,415,334 | -190,620 | 7.90% | 314,885,750 |
| 2024-04-08 | 2024-04-03 | 3.085 | 102,605,954 | +158,657 | 7.92% | 316,537,612 |
| 2024-04-05 | 2024-04-02 | 3.189 | 102,447,297 | +309,223 | 7.90% | 326,689,510 |
| 2024-04-03 | 2024-03-28 | 3.137 | 102,138,074 | -698,941 | 7.88% | 320,398,827 |
| 2024-04-02 | 2024-03-27 | 3.002 | 102,837,015 | -511,867 | 7.93% | 308,704,965 |
| 2024-03-28 | 2024-03-26 | 3.012 | 103,348,882 | -650,922 | 7.97% | 311,315,032 |
| 2024-03-27 | 2024-03-25 | 3.085 | 103,999,804 | -44,478 | 8.02% | 320,837,616 |
| 2024-03-26 | 2024-03-22 | 3.147 | 104,044,282 | +453,927 | 8.03% | 327,459,170 |
| 2024-03-25 | 2024-03-21 | 3.241 | 103,590,355 | -7,221 | 7.99% | 335,714,598 |
| 2024-03-22 | 2024-03-20 | 3.449 | 103,597,576 | -13,770 | 7.99% | 357,259,666 |
| 2024-03-21 | 2024-03-19 | 3.459 | 103,611,346 | +1,726,828 | 7.99% | 358,383,379 |
| 2024-03-20 | 2024-03-18 | 3.251 | 101,884,518 | +129,796 | 7.86% | 331,244,627 |
| 2024-03-19 | 2024-03-15 | 3.085 | 101,754,722 | +32,733 | 7.85% | 313,911,576 |
| 2024-03-18 | 2024-03-14 | 3.241 | 101,721,989 | +171,366 | 7.85% | 329,659,616 |
| 2024-03-15 | 2024-03-13 | 3.178 | 101,550,623 | +50,062 | 7.84% | 322,775,326 |
| 2024-03-14 | 2024-03-12 | 3.262 | 101,500,561 | +240,844 | 7.83% | 331,050,616 |
| 2024-03-13 | 2024-03-11 | 3.137 | 101,259,717 | -720,120 | 7.81% | 317,643,493 |
| 2024-03-12 | 2024-03-08 | 3.033 | 101,979,837 | +664,282 | 7.87% | 309,309,654 |
| 2024-03-11 | 2024-03-07 | 2.960 | 101,315,555 | -359,551 | 7.82% | 299,928,198 |
| 2024-03-08 | 2024-03-06 | 3.199 | 101,675,106 | -1,024,343 | 7.84% | 325,283,220 |
| 2024-03-07 | 2024-03-05 | 3.178 | 102,699,449 | -615,533 | 7.92% | 326,426,832 |
| 2024-03-06 | 2024-03-04 | 3.376 | 103,314,982 | +331,852 | 7.97% | 348,773,095 |
| 2024-03-05 | 2024-03-01 | 3.220 | 102,983,130 | +535,277 | 7.95% | 331,607,307 |
| 2024-03-04 | 2024-02-29 | 3.199 | 102,447,853 | -804,841 | 7.90% | 327,755,424 |
| 2024-03-01 | 2024-02-28 | 3.334 | 103,252,694 | -26,480 | 7.97% | 344,272,818 |
| 2024-02-29 | 2024-02-27 | 3.449 | 103,279,174 | -17,329 | 7.97% | 356,161,646 |
| 2024-02-28 | 2024-02-26 | 3.345 | 103,296,503 | +46,211 | 7.97% | 345,491,845 |
| 2024-02-27 | 2024-02-23 | 3.334 | 103,250,292 | -490,991 | 7.97% | 344,264,809 |
| 2024-02-26 | 2024-02-22 | 3.324 | 103,741,283 | -119,379 | 8.00% | 344,824,332 |
| 2024-02-23 | 2024-02-21 | 3.241 | 103,860,662 | +477,511 | 8.01% | 336,590,606 |
| 2024-02-22 | 2024-02-20 | 3.230 | 103,383,151 | -82,795 | 7.98% | 333,969,237 |
| 2024-02-21 | 2024-02-19 | 3.106 | 103,465,946 | -361,986 | 7.98% | 321,340,105 |
| 2024-02-20 | 2024-02-16 | 3.334 | 103,827,932 | -21,180 | 8.01% | 346,190,819 |
| 2024-02-19 | 2024-02-15 | 2.929 | 103,849,112 | +308,073 | 8.01% | 304,192,293 |
| 2024-02-16 | 2024-02-14 | 2.888 | 103,541,039 | +554,532 | 7.99% | 298,987,908 |
| 2024-02-15 | 2024-02-09 | 2.638 | 102,986,507 | +585,338 | 7.95% | 271,712,961 |
| 2024-02-14 | 2024-02-07 | 2.815 | 102,401,169 | +387,017 | 7.90% | 288,250,796 |
| 2024-02-08 | 2024-02-06 | 2.732 | 102,014,152 | +1,253,472 | 7.87% | 278,684,287 |
| 2024-02-07 | 2024-02-05 | 2.555 | 100,760,680 | +581,677 | 7.77% | 257,467,554 |
| 2024-02-06 | 2024-02-02 | 2.659 | 100,179,003 | +1,118,690 | 7.73% | 266,386,972 |
| 2024-02-05 | 2024-02-01 | 2.856 | 99,060,313 | -265,713 | 7.64% | 282,962,380 |
| 2024-02-02 | 2024-01-31 | 2.846 | 99,326,026 | +833,723 | 7.66% | 282,689,666 |
| 2024-02-01 | 2024-01-30 | 2.960 | 98,492,303 | -947,323 | 7.60% | 291,570,420 |
| 2024-01-31 | 2024-01-29 | 3.282 | 99,439,626 | +356,209 | 7.67% | 326,394,532 |
| 2024-01-30 | 2024-01-26 | 3.459 | 99,083,417 | +577,635 | 7.64% | 342,721,633 |
| 2024-01-29 | 2024-01-25 | 3.771 | 98,505,782 | -521,798 | 7.60% | 371,419,464 |
| 2024-01-26 | 2024-01-24 | 3.594 | 99,027,580 | +152,371 | 7.64% | 355,900,481 |
| 2024-01-25 | 2024-01-23 | 3.677 | 98,875,209 | +124,894 | 7.63% | 363,569,118 |
| 2024-01-24 | 2024-01-22 | 3.833 | 98,750,315 | -143,786 | 7.62% | 378,495,888 |
| 2024-01-23 | 2024-01-19 | 3.989 | 98,894,101 | -225,278 | 7.63% | 394,455,414 |
| 2024-01-22 | 2024-01-18 | 4.217 | 99,119,379 | -207,811 | 7.65% | 418,004,461 |
| 2024-01-19 | 2024-01-17 | 4.144 | 99,327,190 | -316,389 | 7.66% | 411,658,754 |
| 2024-01-18 | 2024-01-16 | 4.259 | 99,643,579 | -252,940 | 7.69% | 424,355,158 |
| 2024-01-17 | 2024-01-15 | 4.653 | 99,896,519 | -19,878 | 7.71% | 464,862,678 |
| 2024-01-16 | 2024-01-12 | 5.110 | 99,916,397 | -23,202 | 7.71% | 510,620,419 |
| 2024-01-15 | 2024-01-11 | 4.882 | 99,939,599 | +68,727 | 7.71% | 487,901,070 |
| 2024-01-12 | 2024-01-10 | 4.872 | 99,870,872 | +1,923 | 7.71% | 486,528,174 |
| 2024-01-11 | 2024-01-09 | 4.882 | 99,868,949 | -75,093 | 7.71% | 487,556,160 |
| 2024-01-10 | 2024-01-08 | 4.882 | 99,944,042 | +73,758 | 7.71% | 487,922,761 |
| 2024-01-09 | 2024-01-05 | 4.892 | 99,870,284 | -1,926 | 7.71% | 488,600,045 |
| 2024-01-08 | 2024-01-04 | 4.892 | 99,872,210 | -23,103 | 7.71% | 488,609,467 |
| 2024-01-05 | 2024-01-03 | 4.924 | 99,895,313 | +1,923 | 7.71% | 491,835,377 |
| 2024-01-04 | 2024-01-02 | 4.882 | 99,893,390 | -98,198 | 7.71% | 487,675,480 |
| 2024-01-03 | 2023-12-29 | 4.934 | 99,991,588 | -13,478 | 7.71% | 493,348,015 |
| 2024-01-02 | 2023-12-28 | 4.851 | 100,005,066 | +109,751 | 7.72% | 485,104,375 |
| 2023-12-29 | 2023-12-27 | 4.352 | 99,895,315 | +3,282,037 | 7.71% | 434,765,880 |
| 2023-12-28 | 2023-12-22 | 4.394 | 96,613,278 | -28,882 | 7.45% | 424,495,895 |
| 2023-12-27 | 2023-12-21 | 4.165 | 96,642,160 | -4,043,459 | 7.46% | 402,538,395 |
| 2023-12-22 | 2023-12-20 | 4.217 | 100,685,619 | +138,633 | 7.77% | 424,609,580 |
| 2023-12-20 | 2023-12-18 | 4.331 | 100,546,986 | -906,890 | 7.76% | 435,513,300 |
| 2023-12-19 | 2023-12-15 | 4.342 | 101,453,876 | -1,925 | 7.83% | 440,495,256 |
| 2023-12-18 | 2023-12-14 | 3.833 | 101,455,801 | -1,309,303 | 7.83% | 388,865,631 |
| 2023-12-15 | 2023-12-13 | 3.739 | 102,765,104 | +250,309 | 7.93% | 384,277,076 |
| 2023-12-14 | 2023-12-12 | 3.802 | 102,514,795 | +1,448,425 | 7.91% | 389,730,095 |
| 2023-12-13 | 2023-12-11 | 4.093 | 101,066,370 | -2,862,191 | 7.80% | 413,617,780 |
| 2023-12-12 | 2023-12-08 | 3.604 | 103,928,561 | +2,029,431 | 8.02% | 374,593,898 |
| 2023-12-11 | 2023-12-07 | 3.750 | 101,899,130 | -2,148,809 | 7.86% | 382,097,317 |
| 2023-12-08 | 2023-12-06 | 3.843 | 104,047,939 | -2,540,402 | 8.03% | 399,881,688 |
| 2023-12-07 | 2023-12-05 | 3.854 | 106,588,341 | +4,533,487 | 8.22% | 410,752,223 |
| 2023-12-06 | 2023-12-04 | 3.916 | 102,054,854 | -9,789,595 | 7.87% | 399,642,186 |
| 2023-12-05 | 2023-12-01 | 4.093 | 111,844,449 | +5,925,562 | 8.63% | 457,727,459 |
| 2023-12-04 | 2023-11-30 | 4.965 | 105,918,887 | +6,823,887 | 8.17% | 525,893,273 |
| 2023-12-01 | 2023-11-29 | 4.840 | 99,095,000 | +2,158,571 | 7.65% | 479,660,515 |
| 2023-11-30 | 2023-11-28 | 4.809 | 96,936,429 | +648,879 | 7.48% | 466,191,465 |
| 2023-11-29 | 2023-11-27 | 5.256 | 96,287,550 | -86,646 | 7.43% | 506,077,423 |
| 2023-11-28 | 2023-11-24 | 5.422 | 96,374,196 | +430,281 | 7.44% | 522,549,674 |
| 2023-11-27 | 2023-11-23 | 5.640 | 95,943,915 | -611,744 | 7.40% | 541,144,907 |
| 2023-11-24 | 2023-11-22 | 5.048 | 96,555,659 | -813,370 | 7.45% | 487,427,819 |
| 2023-11-23 | 2023-11-21 | 5.194 | 97,369,029 | +426,312 | 7.51% | 505,693,247 |
| 2023-11-22 | 2023-11-20 | 5.412 | 96,942,717 | +887,454 | 7.48% | 524,625,289 |
| 2023-11-21 | 2023-11-17 | 5.214 | 96,055,263 | +332,767 | 7.41% | 500,865,586 |
| 2023-11-20 | 2023-11-16 | 5.568 | 95,722,496 | -408,925 | 7.39% | 532,936,069 |
| 2023-11-17 | 2023-11-15 | 5.651 | 96,131,421 | -1,157,200 | 7.42% | 543,201,014 |
| 2023-11-16 | 2023-11-14 | 5.422 | 97,288,621 | -1,340,689 | 7.51% | 527,507,770 |
| 2023-11-15 | 2023-11-13 | 5.391 | 98,629,310 | -3,276,333 | 7.61% | 531,703,676 |
| 2023-11-14 | 2023-11-10 | 5.121 | 101,905,643 | +5,026,897 | 7.86% | 521,844,924 |
| 2023-11-13 | 2023-11-09 | 5.318 | 96,878,746 | -368,197 | 7.47% | 515,222,452 |
| 2023-11-10 | 2023-11-08 | 5.775 | 97,246,943 | +896,692 | 7.50% | 561,625,812 |
| 2023-11-09 | 2023-11-07 | 5.682 | 96,350,251 | -641,602 | 7.43% | 547,439,950 |
| 2023-11-08 | 2023-11-06 | 5.921 | 96,991,853 | +544,445 | 7.48% | 574,257,165 |
| 2023-11-07 | 2023-11-03 | 5.339 | 96,447,408 | -482,441 | 7.44% | 514,932,128 |
| 2023-11-06 | 2023-11-02 | 4.602 | 96,929,849 | +680,821 | 7.48% | 446,023,327 |
| 2023-11-03 | 2023-11-01 | 4.477 | 96,249,028 | -178,247 | 7.43% | 430,893,490 |
| 2023-11-02 | 2023-10-31 | 4.352 | 96,427,275 | -36,889 | 7.44% | 419,672,225 |
| 2023-11-01 | 2023-10-30 | 4.352 | 96,464,164 | -1,211,491 | 7.44% | 419,832,774 |
| 2023-10-31 | 2023-10-27 | 4.653 | 97,675,655 | -288,299 | 7.54% | 454,528,015 |
| 2023-10-30 | 2023-10-26 | 4.612 | 97,963,954 | -758,204 | 7.56% | 451,799,334 |
| 2023-10-27 | 2023-10-25 | 4.778 | 98,722,158 | -1,057,423 | 7.62% | 471,703,156 |
| 2023-10-26 | 2023-10-24 | 4.280 | 99,779,581 | +549,833 | 7.70% | 427,007,204 |
| 2023-10-25 | 2023-10-20 | 3.989 | 99,229,748 | -1,015,591 | 7.66% | 395,794,198 |
| 2023-10-24 | 2023-10-19 | 3.874 | 100,245,339 | +1,661,988 | 7.73% | 388,391,155 |
| 2023-10-20 | 2023-10-18 | 3.802 | 98,583,351 | +1,296,765 | 7.61% | 374,783,940 |
| 2023-10-19 | 2023-10-17 | 3.874 | 97,286,586 | +463,969 | 7.51% | 376,927,744 |
| 2023-10-18 | 2023-10-16 | 3.864 | 96,822,617 | +175,217 | 7.47% | 374,124,429 |
| 2023-10-17 | 2023-10-13 | 3.719 | 96,647,400 | -136,917 | 7.46% | 359,392,916 |
| 2023-10-16 | 2023-10-12 | 4.300 | 96,784,317 | -180,994 | 7.47% | 416,199,583 |
| 2023-10-13 | 2023-10-11 | 4.331 | 96,965,311 | +367,763 | 7.48% | 419,999,487 |
| 2023-10-12 | 2023-10-10 | 4.061 | 96,597,548 | -295,033 | 7.45% | 392,318,845 |
| 2023-10-11 | 2023-10-09 | 4.300 | 96,892,581 | +157,887 | 7.48% | 416,665,149 |
| 2023-10-10 | 2023-10-06 | 4.363 | 96,734,694 | +169,440 | 7.46% | 422,014,976 |
| 2023-10-09 | 2023-10-05 | 4.196 | 96,565,254 | -1,925 | 7.45% | 405,227,176 |
| 2023-10-06 | 2023-10-04 | 3.978 | 96,567,179 | +6 | 7.45% | 384,171,045 |
| 2023-10-05 | 2023-10-03 | 4.186 | 96,567,173 | -165,925 | 7.45% | 404,232,171 |
| 2023-10-04 | 2023-09-29 | 4.456 | 96,733,098 | -1,925 | 7.46% | 431,051,042 |
| 2023-10-03 | 2023-09-28 | 4.186 | 96,735,023 | -419,750 | 7.46% | 404,934,795 |
| 2023-09-29 | 2023-09-27 | 4.290 | 97,154,773 | +154,037 | 7.50% | 416,783,487 |
| 2023-09-28 | 2023-09-26 | 4.321 | 97,000,736 | -1,764,681 | 7.48% | 419,145,367 |
| 2023-09-27 | 2023-09-25 | 4.508 | 98,765,417 | +1,402,308 | 7.62% | 445,236,686 |
| 2023-09-26 | 2023-09-22 | 4.570 | 97,363,109 | +545,158 | 7.51% | 444,983,000 |
| 2023-09-25 | 2023-09-21 | 4.165 | 96,817,951 | -5,212,210 | 7.47% | 403,270,608 |
| 2023-09-22 | 2023-09-20 | 4.508 | 102,030,161 | +2,898,098 | 7.87% | 459,954,224 |
| 2023-09-21 | 2023-09-19 | 4.549 | 99,132,063 | -460,182 | 7.65% | 450,965,183 |
| 2023-09-20 | 2023-09-18 | 4.737 | 99,592,245 | +336,989 | 7.68% | 471,720,067 |
| 2023-09-19 | 2023-09-15 | 4.851 | 99,255,256 | +1,613,845 | 7.67% | 481,489,547 |
| 2023-09-18 | 2023-09-14 | 4.518 | 97,641,411 | +1,148,670 | 7.55% | 441,134,687 |
| 2023-09-15 | 2023-09-13 | 4.674 | 96,492,741 | +156,562 | 7.46% | 451,012,332 |
| 2023-09-14 | 2023-09-12 | 4.872 | 96,336,179 | -695,490 | 7.45% | 469,334,741 |
| 2023-09-13 | 2023-09-11 | 5.049 | 97,031,669 | +48,031 | 7.50% | 489,894,623 |
| 2023-09-12 | 2023-09-07 | 5.517 | 96,983,638 | -449,668 | 7.50% | 535,083,764 |
| 2023-09-11 | 2023-09-06 | 5.725 | 97,433,306 | +837,663 | 7.53% | 557,850,158 |
| 2023-09-07 | 2023-09-05 | 5.871 | 96,595,643 | +126,802 | 7.47% | 567,131,897 |
| 2023-09-06 | 2023-09-04 | 6.225 | 96,468,841 | -636,056 | 7.46% | 600,531,340 |
| 2023-09-05 | 2023-08-31 | 6.152 | 97,104,897 | +168,685 | 7.51% | 597,414,893 |
| 2023-09-04 | 2023-08-30 | 6.537 | 96,936,212 | +227,951 | 7.50% | 633,713,736 |
| 2023-08-31 | 2023-08-29 | 6.652 | 96,708,261 | -133,993 | 7.48% | 643,297,501 |
| 2023-08-30 | 2023-08-28 | 6.142 | 96,842,254 | +223,758 | 7.49% | 594,790,924 |
| 2023-08-29 | 2023-08-25 | 6.111 | 96,618,496 | +17,291 | 7.47% | 590,399,263 |
| 2023-08-28 | 2023-08-24 | 6.329 | 96,601,205 | +21,722 | 7.47% | 611,411,433 |
| 2023-08-25 | 2023-08-23 | 6.610 | 96,579,483 | +178,942 | 7.47% | 638,419,338 |
| 2023-08-24 | 2023-08-22 | 6.756 | 96,400,541 | -158,904 | 7.45% | 651,285,786 |
| 2023-08-23 | 2023-08-21 | 6.912 | 96,559,445 | +112,110 | 7.47% | 667,436,991 |
| 2023-08-22 | 2023-08-18 | 7.235 | 96,447,335 | -67,958 | 7.46% | 697,786,349 |
| 2023-08-21 | 2023-08-17 | 7.391 | 96,515,293 | -107,070 | 7.46% | 713,348,766 |
| 2023-08-18 | 2023-08-16 | 7.370 | 96,622,363 | +91,484 | 7.47% | 712,128,463 |
| 2023-08-17 | 2023-08-15 | 7.610 | 96,530,879 | -118,993 | 7.46% | 734,566,418 |
| 2023-08-16 | 2023-08-14 | 7.839 | 96,649,872 | -1,650,992 | 7.47% | 757,606,499 |
| 2023-08-15 | 2023-08-11 | 8.536 | 98,300,864 | -105,117 | 7.60% | 839,109,465 |
| 2023-08-14 | 2023-08-10 | 7.485 | 98,405,981 | -356,359 | 7.61% | 736,542,511 |
| 2023-08-11 | 2023-08-09 | 7.589 | 98,762,340 | +27,928 | 7.64% | 749,490,844 |
| 2023-08-10 | 2023-08-08 | 7.558 | 98,734,412 | -296,898 | 7.63% | 746,195,451 |
| 2023-08-09 | 2023-08-07 | 8.005 | 99,031,310 | +74,939 | 7.66% | 792,768,337 |
| 2023-08-08 | 2023-08-04 | 8.567 | 98,956,371 | +74,160 | 7.65% | 847,795,345 |
| 2023-08-07 | 2023-08-03 | 8.567 | 98,882,211 | -15,266 | 7.65% | 847,159,989 |
| 2023-08-04 | 2023-08-02 | 8.619 | 98,897,477 | -422,108 | 7.65% | 852,438,353 |
| 2023-08-03 | 2023-08-01 | 8.724 | 99,319,585 | -1,130,974 | 7.68% | 866,415,767 |
| 2023-08-02 | 2023-07-31 | 8.869 | 100,450,559 | -290,108 | 7.77% | 890,921,388 |
| 2023-08-01 | 2023-07-28 | 9.411 | 100,740,667 | +215,651 | 7.79% | 948,026,953 |
| 2023-07-31 | 2023-07-27 | 9.077 | 100,525,016 | -140,251 | 7.77% | 912,510,915 |
| 2023-07-28 | 2023-07-26 | 8.796 | 100,665,267 | -65,961 | 7.78% | 885,490,265 |
| 2023-07-27 | 2023-07-25 | 8.536 | 100,731,228 | -5,950 | 7.79% | 859,855,380 |
| 2023-07-26 | 2023-07-24 | 8.255 | 100,737,178 | -158,638 | 7.79% | 831,592,187 |
| 2023-07-25 | 2023-07-21 | 8.692 | 100,895,816 | +1,310,289 | 7.80% | 877,015,088 |
| 2023-07-24 | 2023-07-20 | 9.088 | 99,585,527 | -1,310,563 | 7.70% | 905,019,427 |
| 2023-07-21 | 2023-07-19 | 9.098 | 100,896,090 | -2,901,441 | 7.80% | 917,979,962 |
| 2023-07-20 | 2023-07-18 | 9.525 | 103,797,531 | +315,744 | 8.03% | 988,679,546 |
| 2023-07-19 | 2023-07-14 | 10.379 | 103,481,787 | -2,382,194 | 8.00% | 1,074,005,512 |
| 2023-07-18 | 2023-07-13 | 10.868 | 105,863,981 | -2,709,126 | 8.19% | 1,150,525,245 |
| 2023-07-14 | 2023-07-12 | 11.035 | 108,573,107 | +249,762 | 8.40% | 1,198,051,711 |
| 2023-07-13 | 2023-07-11 | 10.868 | 108,323,345 | -100,020 | 8.38% | 1,177,253,509 |
| 2023-07-12 | 2023-07-10 | 10.805 | 108,423,365 | -301,191 | 8.38% | 1,171,568,450 |
| 2023-07-11 | 2023-07-07 | 10.681 | 108,724,556 | -81,365 | 8.41% | 1,161,241,200 |
| 2023-07-10 | 2023-07-06 | 10.681 | 108,805,921 | -538,994 | 8.41% | 1,162,110,225 |
| 2023-07-07 | 2023-07-05 | 10.410 | 109,344,915 | -330,221 | 8.46% | 1,138,271,923 |
| 2023-07-06 | 2023-07-04 | 10.910 | 109,675,136 | -17,273 | 8.48% | 1,196,511,554 |
| 2023-07-04 | 2023-06-30 | 9.421 | 109,692,409 | +9,713,025 | 8.48% | 1,033,409,824 |
| 2023-07-03 | 2023-06-29 | 9.213 | 99,979,384 | -49,953 | 7.73% | 921,088,075 |
| 2023-06-30 | 2023-06-28 | 9.660 | 100,029,337 | -159,463 | 7.73% | 966,324,073 |
| 2023-06-29 | 2023-06-27 | 9.130 | 100,188,800 | +92,220 | 7.75% | 914,673,719 |
| 2023-06-28 | 2023-06-26 | 8.682 | 100,096,580 | +75,161 | 7.74% | 869,025,904 |
| 2023-06-27 | 2023-06-23 | 8.453 | 100,021,419 | +23,055 | 7.74% | 845,466,634 |
| 2023-06-26 | 2023-06-21 | 8.880 | 99,998,364 | -32,662 | 7.73% | 887,951,731 |
| 2023-06-23 | 2023-06-20 | 9.202 | 100,031,026 | -9,614 | 7.74% | 920,522,526 |
| 2023-06-21 | 2023-06-19 | 9.379 | 100,040,640 | -130,642 | 7.74% | 938,315,055 |
| 2023-06-20 | 2023-06-16 | 10.046 | 100,171,282 | -3,573,513 | 7.75% | 1,006,277,999 |
| 2023-06-19 | 2023-06-15 | 9.556 | 103,744,795 | -12,530,355 | 8.02% | 991,417,157 |
| 2023-06-16 | 2023-06-14 | 9.545 | 116,275,150 | -853,513 | 8.99% | 1,109,903,710 |
| 2023-06-15 | 2023-06-13 | 9.355 | 117,128,663 | -219,538 | 9.06% | 1,095,788,837 |
| 2023-06-14 | 2023-06-12 | 9.387 | 117,348,201 | -371,240 | 9.21% | 1,101,560,010 |
| 2023-06-13 | 2023-06-09 | 9.926 | 117,719,441 | +18,477,814 | 9.23% | 1,168,438,905 |
| 2023-06-12 | 2023-06-08 | 9.725 | 99,241,627 | -763,319 | 7.78% | 965,124,788 |
| 2023-06-09 | 2023-06-07 | 10.380 | 100,004,946 | -318,206 | 7.85% | 1,038,018,184 |
| 2023-06-08 | 2023-06-06 | 11.383 | 100,323,152 | -132,586 | 7.87% | 1,141,957,375 |
| 2023-06-07 | 2023-06-05 | 11.172 | 100,455,738 | +155,315 | 7.88% | 1,122,251,980 |
| 2023-06-05 | 2023-06-01 | 10.496 | 100,300,423 | -309,399 | 7.87% | 1,052,735,124 |
| 2023-06-02 | 2023-05-31 | 10.644 | 100,609,822 | +142,057 | 7.89% | 1,070,855,513 |
| 2023-06-01 | 2023-05-30 | 11.003 | 100,467,765 | -295,477 | 7.88% | 1,105,412,635 |
| 2023-05-31 | 2023-05-29 | 11.024 | 100,763,242 | +331,465 | 7.91% | 1,110,791,621 |
| 2023-05-30 | 2023-05-25 | 12.418 | 100,431,777 | -434,071 | 7.88% | 1,247,120,542 |
| 2023-05-29 | 2023-05-24 | 12.354 | 100,865,848 | -189,408 | 7.91% | 1,246,120,297 |
| 2023-05-25 | 2023-05-23 | 12.608 | 101,055,256 | -20,835 | 7.93% | 1,274,069,730 |
| 2023-05-24 | 2023-05-22 | 12.861 | 101,076,091 | -130,692 | 7.93% | 1,299,947,132 |
| 2023-05-23 | 2023-05-19 | 12.671 | 101,206,783 | +94,704 | 7.94% | 1,282,392,090 |
| 2023-05-22 | 2023-05-18 | 12.734 | 101,112,079 | +28,411 | 7.93% | 1,287,598,055 |
| 2023-05-19 | 2023-05-17 | 12.565 | 101,083,668 | +1,893 | 7.93% | 1,270,158,498 |
| 2023-05-18 | 2023-05-16 | 12.755 | 101,081,775 | -5,649 | 7.93% | 1,289,346,833 |
| 2023-05-17 | 2023-05-15 | 12.924 | 101,087,424 | +5,683 | 7.93% | 1,306,497,285 |
| 2023-05-16 | 2023-05-12 | 12.481 | 101,081,741 | -41,670 | 7.93% | 1,261,595,567 |
| 2023-05-15 | 2023-05-11 | 12.924 | 101,123,411 | -41,670 | 7.93% | 1,306,962,397 |
| 2023-05-12 | 2023-05-10 | 12.967 | 101,165,081 | -49,247 | 7.94% | 1,311,773,836 |
| 2023-05-11 | 2023-05-09 | 12.946 | 101,214,328 | +5,683 | 7.94% | 1,310,274,926 |
| 2023-05-09 | 2023-05-05 | 13.474 | 101,208,645 | -8 | 7.94% | 1,363,635,344 |
| 2023-05-08 | 2023-05-04 | 13.326 | 101,208,653 | -1,894 | 7.94% | 1,348,673,934 |
| 2023-05-05 | 2023-05-03 | 12.967 | 101,210,547 | -15,152 | 7.94% | 1,312,363,379 |
| 2023-05-04 | 2023-05-02 | 13.072 | 101,225,699 | +13,259 | 7.94% | 1,323,248,448 |
| 2023-05-03 | 2023-04-28 | 12.819 | 101,212,440 | +3,788 | 7.94% | 1,297,425,847 |
| 2023-05-02 | 2023-04-27 | 13.220 | 101,208,652 | +5,681 | 7.94% | 1,337,987,122 |
| 2023-04-28 | 2023-04-26 | 13.157 | 101,202,971 | -125,012 | 7.94% | 1,331,500,300 |
| 2023-04-27 | 2023-04-25 | 12.924 | 101,327,983 | -160,998 | 7.95% | 1,309,606,373 |
| 2023-04-26 | 2023-04-24 | 13.157 | 101,488,981 | +249,010 | 7.96% | 1,335,263,257 |
| 2023-04-25 | 2023-04-21 | 13.305 | 101,239,971 | +58,717 | 7.95% | 1,346,953,246 |
| 2023-04-24 | 2023-04-20 | 13.833 | 101,181,254 | -135,901 | 7.94% | 1,399,591,568 |
| 2023-04-21 | 2023-04-19 | 14.424 | 101,317,155 | +407,229 | 7.95% | 1,461,381,650 |
| 2023-04-20 | 2023-04-18 | 14.255 | 100,909,926 | +66,293 | 7.92% | 1,438,459,439 |
| 2023-04-19 | 2023-04-17 | 15.480 | 100,843,633 | +388,292 | 7.91% | 1,561,034,199 |
| 2023-04-18 | 2023-04-14 | 15.564 | 100,455,341 | -3,788 | 7.88% | 1,563,509,340 |
| 2023-04-17 | 2023-04-13 | 15.965 | 100,459,129 | -28,411 | 7.88% | 1,603,877,385 |
| 2023-04-14 | 2023-04-12 | 15.015 | 100,487,540 | -223,501 | 7.89% | 1,508,835,088 |
| 2023-04-13 | 2023-04-11 | 15.057 | 100,711,041 | -179,937 | 7.90% | 1,516,444,690 |
| 2023-04-12 | 2023-04-06 | 13.980 | 100,890,978 | +219,714 | 7.92% | 1,410,490,876 |
| 2023-04-11 | 2023-04-04 | 14.192 | 100,671,264 | -17,937,009 | 7.90% | 1,428,679,307 |
| 2023-04-06 | 2023-04-03 | 15.987 | 118,608,273 | +2,384,656 | 9.31% | 1,896,141,841 |
| 2023-04-04 | 2023-03-31 | 17.887 | 116,223,617 | -2,157,365 | 9.12% | 2,078,919,903 |
| 2023-04-03 | 2023-03-30 | 17.507 | 118,380,982 | -1,594,822 | 9.29% | 2,072,509,016 |
| 2023-03-31 | 2023-03-29 | 17.866 | 119,975,804 | +503,827 | 9.42% | 2,143,502,488 |
| 2023-03-30 | 2023-03-28 | 17.317 | 119,471,977 | +2,729,380 | 9.38% | 2,068,901,729 |
| 2023-03-29 | 2023-03-27 | 17.423 | 116,742,597 | +4,640,195 | 9.16% | 2,033,963,984 |
| 2023-03-28 | 2023-03-24 | 17.676 | 112,102,402 | +978,857 | 8.80% | 1,981,528,559 |
| 2023-03-27 | 2023-03-23 | 17.761 | 111,123,545 | +14,302,254 | 8.72% | 1,973,613,209 |
| 2023-03-24 | 2023-03-22 | 17.634 | 96,821,291 | +373,482 | 7.60% | 1,707,329,343 |
| 2023-03-23 | 2023-03-21 | 17.402 | 96,447,809 | +13,990 | 7.57% | 1,678,338,425 |
| 2023-03-22 | 2023-03-20 | 15.691 | 96,433,819 | +456,846 | 7.57% | 1,513,136,612 |
| 2023-03-21 | 2023-03-17 | 16.536 | 95,976,973 | -37,809 | 7.53% | 1,587,043,280 |
| 2023-03-20 | 2023-03-16 | 16.029 | 96,014,782 | +29,600 | 7.54% | 1,539,004,309 |
| 2023-03-17 | 2023-03-15 | 16.050 | 95,985,182 | -156,142 | 7.53% | 1,540,556,905 |
| 2023-03-16 | 2023-03-14 | 15.775 | 96,141,324 | -1,470,475 | 7.55% | 1,516,668,477 |
| 2023-03-15 | 2023-03-13 | 16.282 | 97,611,799 | -32,714 | 7.66% | 1,589,339,419 |
| 2023-03-14 | 2023-03-10 | 16.092 | 97,644,513 | -632,625 | 7.66% | 1,571,313,258 |
| 2023-03-13 | 2023-03-09 | 17.296 | 98,277,138 | +182,479 | 7.71% | 1,699,794,275 |
| 2023-03-10 | 2023-03-08 | 18.056 | 98,094,659 | +486,591 | 7.70% | 1,771,215,632 |
| 2023-03-09 | 2023-03-07 | 18.394 | 97,608,068 | -113,651 | 7.66% | 1,795,410,793 |
| 2023-03-08 | 2023-03-06 | 18.394 | 97,721,719 | +13,258 | 7.67% | 1,797,501,299 |
| 2023-03-07 | 2023-03-03 | 18.838 | 97,708,461 | -274,577 | 7.67% | 1,840,589,698 |
| 2023-03-06 | 2023-03-02 | 19.070 | 97,983,038 | +384,593 | 7.69% | 1,868,523,701 |
| 2023-03-03 | 2023-03-01 | 19.429 | 97,598,445 | -85,330 | 7.66% | 1,896,228,569 |
| 2023-03-02 | 2023-02-28 | 17.824 | 97,683,775 | -15,152 | 7.67% | 1,741,104,512 |
| 2023-03-01 | 2023-02-27 | 18.373 | 97,698,927 | -213,493 | 7.67% | 1,795,018,821 |
| 2023-02-28 | 2023-02-24 | 18.331 | 97,912,420 | +190,765 | 7.68% | 1,794,805,822 |
| 2023-02-27 | 2023-02-23 | 19.091 | 97,721,655 | +411,049 | 7.67% | 1,865,602,881 |
| 2023-02-24 | 2023-02-22 | 19.302 | 97,310,606 | -22,729 | 7.64% | 1,878,305,943 |
| 2023-02-23 | 2023-02-21 | 19.893 | 97,333,335 | -336,276 | 7.64% | 1,936,299,203 |
| 2023-02-22 | 2023-02-20 | 20.823 | 97,669,611 | +775,176 | 7.66% | 2,033,744,225 |
| 2023-02-21 | 2023-02-17 | 20.759 | 96,894,435 | -213,130 | 7.60% | 2,011,464,223 |
| 2023-02-20 | 2023-02-16 | 22.069 | 97,107,565 | +222,568 | 7.62% | 2,143,035,249 |
| 2023-02-17 | 2023-02-15 | 21.382 | 96,884,997 | +1 | 7.60% | 2,071,626,806 |
| 2023-02-16 | 2023-02-14 | 21.330 | 96,884,996 | -333,383 | 7.60% | 2,066,511,656 |
| 2023-02-15 | 2023-02-13 | 21.171 | 97,218,379 | -58,500 | 7.63% | 2,058,224,372 |
| 2023-02-14 | 2023-02-10 | 20.443 | 97,276,879 | -406,228 | 7.63% | 1,988,588,601 |
| 2023-02-13 | 2023-02-09 | 21.752 | 97,683,107 | -16,861 | 7.67% | 2,124,793,109 |
| 2023-02-10 | 2023-02-08 | 20.168 | 97,699,968 | +25,665 | 7.67% | 1,970,415,217 |
| 2023-02-09 | 2023-02-07 | 20.738 | 97,674,303 | -135,156 | 7.67% | 2,025,591,045 |
| 2023-02-08 | 2023-02-06 | 20.590 | 97,809,459 | +102,957 | 7.68% | 2,013,934,920 |
| 2023-02-06 | 2023-02-02 | 21.277 | 97,706,502 | -21,602 | 7.67% | 2,078,875,495 |
| 2023-02-03 | 2023-02-01 | 20.886 | 97,728,104 | +21,602 | 7.67% | 2,041,153,776 |
| 2023-02-02 | 2023-01-31 | 20.485 | 97,706,502 | +75,290 | 7.67% | 2,001,497,995 |
| 2023-02-01 | 2023-01-30 | 20.844 | 97,631,212 | -172,078 | 7.66% | 2,035,006,465 |
| 2023-01-31 | 2023-01-27 | 21.435 | 97,803,290 | +81,635 | 7.68% | 2,096,425,658 |
| 2023-01-30 | 2023-01-26 | 22.016 | 97,721,655 | -68,187 | 7.67% | 2,151,428,102 |
| 2023-01-27 | 2023-01-20 | 20.949 | 97,789,842 | -52,256 | 7.68% | 2,048,638,718 |
| 2023-01-26 | 2023-01-19 | 20.633 | 97,842,098 | +1,776,127 | 7.68% | 2,018,739,497 |
| 2023-01-20 | 2023-01-18 | 19.070 | 96,065,971 | -1,119,144 | 7.54% | 1,831,965,484 |
| 2023-01-19 | 2023-01-17 | 19.957 | 97,185,115 | -47,614 | 7.63% | 1,939,507,759 |
| 2023-01-18 | 2023-01-16 | 20.337 | 97,232,729 | -929,278 | 7.63% | 1,977,419,088 |
| 2023-01-17 | 2023-01-13 | 20.907 | 98,162,007 | +1,136,583 | 7.71% | 2,052,289,314 |
| 2023-01-16 | 2023-01-12 | 20.907 | 97,025,424 | -1,337,197 | 8.03% | 2,028,526,585 |
| 2023-01-13 | 2023-01-11 | 19.893 | 98,362,621 | -267,540 | 8.14% | 1,956,775,289 |
| 2023-01-12 | 2023-01-10 | 19.175 | 98,630,161 | +485,993 | 8.16% | 1,891,278,782 |
| 2023-01-11 | 2023-01-09 | 18.922 | 98,144,168 | -1,327,604 | 8.12% | 1,857,087,929 |
| 2023-01-10 | 2023-01-06 | 16.683 | 99,471,772 | +426,113 | 8.23% | 1,659,536,870 |
| 2023-01-09 | 2023-01-05 | 16.895 | 99,045,659 | +1,760,461 | 8.19% | 1,673,344,624 |
| 2023-01-06 | 2023-01-04 | 18.098 | 97,285,198 | -63,203 | 8.05% | 1,760,708,857 |
| 2023-01-05 | 2023-01-03 | 18.120 | 97,348,401 | +371,242 | 8.05% | 1,763,908,569 |
| 2023-01-04 | 2022-12-30 | 16.916 | 96,977,159 | +156,817 | 8.02% | 1,640,445,978 |
| 2023-01-03 | 2022-12-29 | 16.409 | 96,820,342 | +24,896 | 8.01% | 1,588,720,835 |
| 2022-12-29 | 2022-12-23 | 17.317 | 96,795,446 | -24,755 | 8.01% | 1,676,211,197 |
| 2022-12-28 | 2022-12-22 | 17.444 | 96,820,201 | -281,360 | 8.01% | 1,688,907,977 |
| 2022-12-23 | 2022-12-21 | 16.620 | 97,101,561 | +17,816 | 8.03% | 1,613,841,592 |
| 2022-12-22 | 2022-12-20 | 16.768 | 97,083,745 | -35,597 | 8.03% | 1,627,897,226 |
| 2022-12-21 | 2022-12-19 | 17.697 | 97,119,342 | -5,682 | 8.03% | 1,718,738,122 |
| 2022-12-20 | 2022-12-16 | 17.085 | 97,125,024 | -20,835 | 8.03% | 1,659,356,193 |
| 2022-12-19 | 2022-12-15 | 16.240 | 97,145,859 | +213,464 | 8.04% | 1,577,649,748 |
| 2022-12-16 | 2022-12-14 | 16.662 | 96,932,395 | +511,395 | 8.02% | 1,615,124,133 |
| 2022-12-15 | 2022-12-13 | 17.296 | 96,421,000 | +157,209 | 7.98% | 1,667,690,646 |
| 2022-12-14 | 2022-12-12 | 17.000 | 96,263,791 | -85,234 | 7.96% | 1,636,510,518 |
| 2022-12-13 | 2022-12-09 | 17.761 | 96,349,025 | +487,728 | 7.97% | 1,711,209,883 |
| 2022-12-12 | 2022-12-08 | 16.156 | 95,861,297 | -74,886 | 7.93% | 1,548,690,719 |
| 2022-12-09 | 2022-12-07 | 15.522 | 95,936,183 | -305,114 | 7.94% | 1,489,120,129 |
| 2022-12-08 | 2022-12-06 | 16.472 | 96,241,297 | +182,067 | 7.96% | 1,585,316,682 |
| 2022-12-07 | 2022-12-05 | 17.486 | 96,059,230 | +105,501 | 7.95% | 1,679,691,010 |
| 2022-12-06 | 2022-12-02 | 15.628 | 95,953,729 | -170,915 | 7.94% | 1,499,524,399 |
| 2022-12-05 | 2022-12-01 | 16.683 | 96,124,644 | +147,849 | 7.95% | 1,603,695,075 |
| 2022-12-02 | 2022-11-30 | 15.585 | 95,976,795 | -272,873 | 7.94% | 1,495,831,122 |
| 2022-12-01 | 2022-11-29 | 15.079 | 96,249,668 | +326,183 | 7.96% | 1,451,300,723 |
| 2022-11-30 | 2022-11-28 | 13.727 | 95,923,485 | +11,428 | 7.94% | 1,316,734,653 |
| 2022-11-29 | 2022-11-25 | 13.368 | 95,912,057 | -26,517 | 7.94% | 1,282,144,209 |
| 2022-11-28 | 2022-11-24 | 13.959 | 95,938,574 | +100,386 | 7.94% | 1,339,228,486 |
| 2022-11-25 | 2022-11-23 | 13.326 | 95,838,188 | -28,411 | 7.93% | 1,277,108,846 |
| 2022-11-24 | 2022-11-22 | 13.157 | 95,866,599 | -49,991 | 7.93% | 1,261,291,088 |
| 2022-11-23 | 2022-11-21 | 13.896 | 95,916,590 | +47,353 | 7.94% | 1,332,844,806 |
| 2022-11-22 | 2022-11-18 | 14.403 | 95,869,237 | +16,442 | 7.93% | 1,380,777,194 |
| 2022-11-21 | 2022-11-17 | 14.424 | 95,852,795 | +314,419 | 7.93% | 1,382,564,638 |
| 2022-11-18 | 2022-11-16 | 15.733 | 95,538,376 | +36,592 | 7.91% | 1,503,121,502 |
| 2022-11-17 | 2022-11-15 | 15.691 | 95,501,784 | -274,487 | 7.90% | 1,498,512,114 |
| 2022-11-16 | 2022-11-14 | 15.564 | 95,776,271 | +274,487 | 7.93% | 1,490,683,250 |
| 2022-11-15 | 2022-11-11 | 13.727 | 95,501,784 | +32,199 | 7.90% | 1,310,945,994 |
| 2022-11-14 | 2022-11-10 | 12.755 | 95,469,585 | +345,483 | 7.90% | 1,217,760,641 |
| 2022-11-11 | 2022-11-09 | 13.093 | 95,124,102 | +198,879 | 7.87% | 1,245,495,662 |
| 2022-11-10 | 2022-11-08 | 13.283 | 94,925,223 | -216,411 | 7.86% | 1,260,933,640 |
| 2022-11-09 | 2022-11-07 | 13.685 | 95,141,634 | +142,294 | 7.87% | 1,301,983,773 |
| 2022-11-08 | 2022-11-04 | 12.988 | 94,999,340 | +1,383 | 7.86% | 1,233,830,960 |
| 2022-11-07 | 2022-11-03 | 12.228 | 94,997,957 | -62,396 | 7.86% | 1,161,589,798 |
| 2022-11-04 | 2022-11-02 | 12.312 | 95,060,353 | -176,150 | 7.87% | 1,170,382,818 |
| 2022-11-03 | 2022-11-01 | 11.784 | 95,236,503 | +288,496 | 7.88% | 1,122,270,634 |
| 2022-11-02 | 2022-10-31 | 10.897 | 94,948,007 | -34,975 | 7.86% | 1,034,654,890 |
| 2022-11-01 | 2022-10-28 | 10.897 | 94,982,982 | +83,517 | 7.86% | 1,035,036,015 |
| 2022-10-31 | 2022-10-27 | 11.700 | 94,899,465 | -313,663 | 7.85% | 1,110,282,485 |
| 2022-10-28 | 2022-10-26 | 11.890 | 95,213,128 | +324,714 | 7.88% | 1,132,048,902 |
| 2022-10-27 | 2022-10-25 | 11.890 | 94,888,414 | +1,893 | 7.86% | 1,128,188,172 |
| 2022-10-26 | 2022-10-24 | 11.383 | 94,886,521 | -70,082 | 7.86% | 1,080,073,346 |
| 2022-10-25 | 2022-10-21 | 12.249 | 94,956,603 | -614,693 | 7.86% | 1,163,089,468 |
| 2022-10-24 | 2022-10-20 | 12.228 | 95,571,296 | -146,602 | 7.91% | 1,168,600,315 |
| 2022-10-21 | 2022-10-19 | 12.080 | 95,717,898 | +49,246 | 7.92% | 1,156,243,066 |
| 2022-10-20 | 2022-10-18 | 11.869 | 95,668,652 | +653,746 | 7.92% | 1,135,444,550 |
| 2022-10-19 | 2022-10-17 | 11.193 | 95,014,906 | -661,549 | 7.87% | 1,063,475,704 |
| 2022-10-18 | 2022-10-14 | 11.552 | 95,676,455 | +661,451 | 7.92% | 1,105,229,229 |
| 2022-10-17 | 2022-10-13 | 10.918 | 95,015,004 | -687,516 | 7.87% | 1,037,391,521 |
| 2022-10-14 | 2022-10-12 | 11.319 | 95,702,520 | +476,964 | 7.92% | 1,083,298,453 |
| 2022-10-13 | 2022-10-11 | 11.404 | 95,225,556 | +320,100 | 7.88% | 1,085,943,516 |
| 2022-10-12 | 2022-10-10 | 11.742 | 94,905,456 | +68,188 | 7.86% | 1,114,361,070 |
| 2022-10-11 | 2022-10-07 | 12.713 | 94,837,268 | -274,570 | 7.85% | 1,205,689,519 |
| 2022-10-10 | 2022-10-06 | 13.283 | 95,111,838 | +49,814 | 7.87% | 1,263,412,530 |
| 2022-10-07 | 2022-10-05 | 14.044 | 95,062,024 | +108,288 | 7.87% | 1,335,022,736 |
| 2022-10-06 | 2022-10-03 | 12.629 | 94,953,736 | +52,021 | 7.86% | 1,199,149,141 |
| 2022-10-05 | 2022-09-30 | 13.114 | 94,901,715 | +7,576 | 7.86% | 1,244,588,033 |
| 2022-10-03 | 2022-09-29 | 12.946 | 94,894,139 | -234,867 | 7.86% | 1,228,456,617 |
| 2022-09-30 | 2022-09-28 | 13.579 | 95,129,006 | -70,768 | 7.88% | 1,291,766,125 |
| 2022-09-29 | 2022-09-27 | 13.833 | 95,199,774 | +330,006 | 7.88% | 1,316,852,635 |
| 2022-09-28 | 2022-09-26 | 13.600 | 94,869,768 | +28,860 | 7.85% | 1,290,249,400 |
| 2022-09-27 | 2022-09-23 | 13.917 | 94,840,908 | -131,059 | 7.85% | 1,319,900,148 |
| 2022-09-26 | 2022-09-22 | 14.382 | 94,971,967 | -1,270,689 | 7.86% | 1,365,848,420 |
| 2022-09-23 | 2022-09-21 | 14.719 | 96,242,656 | +23,706 | 7.97% | 1,416,642,731 |
| 2022-09-22 | 2022-09-20 | 15.744 | 96,218,950 | +138,268 | 7.97% | 1,514,906,092 |
| 2022-09-21 | 2022-09-19 | 15.468 | 96,080,682 | +568,750 | 7.95% | 1,486,190,043 |
| 2022-09-20 | 2022-09-16 | 15.532 | 95,511,932 | +1,229,323 | 7.96% | 1,483,480,691 |
| 2022-09-19 | 2022-09-15 | 15.766 | 94,282,609 | +64,501 | 7.85% | 1,486,422,902 |
| 2022-09-16 | 2022-09-14 | 16.063 | 94,218,108 | -223,753 | 7.85% | 1,513,432,532 |
| 2022-09-15 | 2022-09-13 | 16.021 | 94,441,861 | +137,561 | 7.87% | 1,513,013,395 |
| 2022-09-14 | 2022-09-09 | 16.467 | 94,304,300 | -94,960 | 7.86% | 1,552,887,840 |
| 2022-09-13 | 2022-09-08 | 15.638 | 94,399,260 | +144,128 | 7.86% | 1,476,227,512 |
| 2022-09-09 | 2022-09-07 | 15.808 | 94,255,132 | -195,392 | 7.85% | 1,489,995,073 |
| 2022-09-08 | 2022-09-06 | 15.447 | 94,450,524 | -132,055 | 7.87% | 1,458,967,687 |
| 2022-09-07 | 2022-09-05 | 16.042 | 94,582,579 | +264,819 | 7.88% | 1,517,277,418 |
| 2022-09-06 | 2022-09-02 | 16.318 | 94,317,760 | +16,459 | 7.86% | 1,539,081,397 |
| 2022-09-05 | 2022-09-01 | 16.913 | 94,301,301 | +7,531 | 7.85% | 1,594,915,369 |
| 2022-09-02 | 2022-08-31 | 17.083 | 94,293,770 | -42,939 | 7.85% | 1,610,816,017 |
| 2022-09-01 | 2022-08-30 | 17.827 | 94,336,709 | +11,455 | 7.86% | 1,681,704,062 |
| 2022-08-31 | 2022-08-29 | 18.167 | 94,325,254 | -186,924 | 7.86% | 1,713,566,602 |
| 2022-08-30 | 2022-08-26 | 18.358 | 94,512,178 | -479,582 | 7.87% | 1,735,035,658 |
| 2022-08-29 | 2022-08-25 | 17.359 | 94,991,760 | -485,705 | 7.91% | 1,648,978,077 |
| 2022-08-26 | 2022-08-24 | 16.446 | 95,477,465 | -513,944 | 7.95% | 1,570,177,433 |
| 2022-08-25 | 2022-08-23 | 16.169 | 95,991,409 | -889,449 | 8.00% | 1,552,115,064 |
| 2022-08-24 | 2022-08-22 | 17.614 | 96,880,858 | -441,857 | 8.07% | 1,706,472,908 |
| 2022-08-23 | 2022-08-19 | 17.508 | 97,322,715 | +1,526,771 | 8.11% | 1,703,916,539 |
| 2022-08-22 | 2022-08-18 | 17.742 | 95,795,944 | -882,929 | 7.98% | 1,699,575,601 |
| 2022-08-19 | 2022-08-17 | 18.507 | 96,678,873 | +1,579,483 | 8.05% | 1,789,190,671 |
| 2022-08-18 | 2022-08-16 | 18.252 | 95,099,390 | -143,076 | 7.92% | 1,735,712,479 |
| 2022-08-17 | 2022-08-15 | 18.315 | 95,242,466 | +189,391 | 7.93% | 1,744,394,819 |
| 2022-08-16 | 2022-08-12 | 18.379 | 95,053,075 | -295,934 | 7.92% | 1,746,984,973 |
| 2022-08-15 | 2022-08-11 | 18.528 | 95,349,009 | +805,946 | 7.94% | 1,766,605,423 |
| 2022-08-12 | 2022-08-10 | 17.593 | 94,543,063 | -113,991 | 7.88% | 1,663,285,862 |
| 2022-08-11 | 2022-08-09 | 17.912 | 94,657,054 | +30,319 | 7.88% | 1,695,459,614 |
| 2022-08-10 | 2022-08-08 | 18.103 | 94,626,735 | -15,393 | 7.88% | 1,713,011,747 |
| 2022-08-09 | 2022-08-05 | 18.634 | 94,642,128 | -19,926 | 7.88% | 1,763,563,009 |
| 2022-08-08 | 2022-08-04 | 18.634 | 94,662,054 | +160,071 | 7.88% | 1,763,934,311 |
| 2022-08-04 | 2022-08-02 | 19.101 | 94,501,983 | -160,867 | 7.87% | 1,805,125,928 |
| 2022-08-03 | 2022-08-01 | 19.654 | 94,662,850 | +82,673 | 7.88% | 1,860,493,680 |
| 2022-08-02 | 2022-07-29 | 20.206 | 94,580,177 | +13,178 | 7.88% | 1,911,118,120 |
| 2022-08-01 | 2022-07-28 | 20.249 | 94,566,999 | -40,467 | 7.88% | 1,914,870,457 |
| 2022-07-29 | 2022-07-27 | 20.270 | 94,607,466 | +11,708 | 7.88% | 1,917,700,034 |
| 2022-07-28 | 2022-07-26 | 21.247 | 94,595,758 | -10,391 | 7.88% | 2,009,918,985 |
| 2022-07-27 | 2022-07-25 | 21.566 | 94,606,149 | -13,181 | 7.88% | 2,040,291,864 |
| 2022-07-26 | 2022-07-22 | 21.885 | 94,619,330 | -139,161 | 7.88% | 2,070,732,425 |
| 2022-07-25 | 2022-07-21 | 22.150 | 94,758,491 | -167,464 | 7.89% | 2,098,945,154 |
| 2022-07-22 | 2022-07-20 | 21.885 | 94,925,955 | +196,681 | 7.91% | 2,077,442,875 |
| 2022-07-21 | 2022-07-19 | 21.120 | 94,729,274 | +118,065 | 7.89% | 2,000,679,325 |
| 2022-07-20 | 2022-07-18 | 22.416 | 94,611,209 | -72,305 | 7.88% | 2,120,810,880 |
| 2022-07-19 | 2022-07-15 | 22.363 | 94,683,514 | +157,618 | 7.89% | 2,117,402,214 |
| 2022-07-18 | 2022-07-14 | 23.372 | 94,525,896 | -406,637 | 7.87% | 2,209,278,055 |
| 2022-07-15 | 2022-07-13 | 23.107 | 94,932,533 | +60,242 | 7.91% | 2,193,568,623 |
| 2022-07-14 | 2022-07-12 | 25.543 | 94,872,291 | +25,842 | 7.90% | 2,423,282,878 |
| 2022-07-13 | 2022-07-11 | 25.983 | 94,846,449 | +3,298,597 | 7.90% | 2,464,392,165 |
| 2022-07-12 | 2022-07-08 | 26.203 | 91,547,852 | +279,525 | 7.90% | 2,398,843,174 |
| 2022-07-11 | 2022-07-07 | 25.708 | 91,268,327 | +18,165 | 7.88% | 2,346,300,944 |
| 2022-07-08 | 2022-07-06 | 25.488 | 91,250,162 | +12,716 | 7.88% | 2,325,741,167 |
| 2022-07-07 | 2022-07-05 | 25.708 | 91,237,446 | +20,845 | 7.88% | 2,345,507,063 |
| 2022-07-06 | 2022-07-04 | 26.864 | 91,216,601 | -138,060 | 7.87% | 2,450,419,569 |
| 2022-07-05 | 2022-06-30 | 27.194 | 91,354,661 | +107,178 | 7.89% | 2,484,302,087 |
| 2022-07-04 | 2022-06-29 | 26.919 | 91,247,483 | -3,870 | 7.88% | 2,456,272,227 |
| 2022-06-30 | 2022-06-28 | 28.405 | 91,251,353 | -27,249 | 7.88% | 2,592,004,547 |
| 2022-06-29 | 2022-06-27 | 29.176 | 91,278,602 | -43,598 | 7.88% | 2,663,125,263 |
| 2022-06-28 | 2022-06-24 | 29.066 | 91,322,200 | +108,944 | 7.88% | 2,654,342,940 |
| 2022-06-27 | 2022-06-23 | 28.240 | 91,213,256 | -86,523 | 7.87% | 2,575,858,896 |
| 2022-06-24 | 2022-06-22 | 27.414 | 91,299,779 | +3,633 | 7.88% | 2,502,913,346 |
| 2022-06-23 | 2022-06-21 | 28.295 | 91,296,146 | -415,995 | 7.88% | 2,583,225,437 |
| 2022-06-22 | 2022-06-20 | 28.790 | 91,712,141 | +386,571 | 7.92% | 2,640,433,693 |
| 2022-06-21 | 2022-06-17 | 28.350 | 91,325,570 | +101,476 | 7.88% | 2,589,085,339 |
| 2022-06-20 | 2022-06-16 | 26.974 | 91,224,094 | -1,045 | 7.87% | 2,460,664,387 |
| 2022-06-17 | 2022-06-15 | 27.414 | 91,225,139 | -108,508 | 7.88% | 2,500,867,147 |
| 2022-06-16 | 2022-06-14 | 27.469 | 91,333,647 | +143,097 | 7.89% | 2,508,869,606 |
| 2022-06-15 | 2022-06-13 | 27.579 | 91,190,550 | +18,984 | 7.87% | 2,514,978,669 |
| 2022-06-14 | 2022-06-10 | 29.836 | 91,171,566 | -268,316 | 7.87% | 2,720,228,873 |
| 2022-06-13 | 2022-06-09 | 30.057 | 91,439,882 | +214,356 | 7.90% | 2,748,369,021 |
| 2022-06-10 | 2022-06-08 | 30.332 | 91,225,526 | -10,900 | 7.88% | 2,767,035,430 |
| 2022-06-09 | 2022-06-07 | 30.607 | 91,236,426 | -21,659 | 7.88% | 2,792,478,261 |
| 2022-06-08 | 2022-06-06 | 30.717 | 91,258,085 | +10,092 | 7.88% | 2,803,188,450 |
| 2022-06-06 | 2022-06-01 | 31.708 | 91,247,993 | -65,597 | 7.88% | 2,893,293,886 |
| 2022-06-02 | 2022-05-31 | 31.047 | 91,313,590 | +47,430 | 7.88% | 2,835,053,549 |
| 2022-06-01 | 2022-05-30 | 28.680 | 91,266,160 | +99,841 | 7.88% | 2,617,545,540 |
| 2022-05-31 | 2022-05-27 | 28.295 | 91,166,319 | -71,759 | 7.89% | 2,579,551,980 |
| 2022-05-30 | 2022-05-26 | 29.121 | 91,238,078 | +75,388 | 7.89% | 2,656,920,410 |
| 2022-05-27 | 2022-05-25 | 28.845 | 91,162,690 | +81,699 | 7.89% | 2,629,633,136 |
| 2022-05-26 | 2022-05-24 | 27.524 | 91,080,991 | -359,682 | 7.88% | 2,506,943,214 |
| 2022-05-25 | 2022-05-23 | 27.855 | 91,440,673 | -245,889 | 7.91% | 2,547,045,338 |
| 2022-05-24 | 2022-05-20 | 28.901 | 91,686,562 | +74,521 | 7.95% | 2,649,791,707 |
| 2022-05-23 | 2022-05-19 | 27.745 | 91,612,041 | -322,893 | 7.94% | 2,541,732,489 |
| 2022-05-20 | 2022-05-18 | 28.350 | 91,934,934 | -69,030 | 7.97% | 2,606,360,845 |
| 2022-05-19 | 2022-05-17 | 27.579 | 92,003,964 | +188,155 | 7.97% | 2,537,412,121 |
| 2022-05-18 | 2022-05-16 | 27.800 | 91,815,809 | -63,930 | 7.96% | 2,552,440,272 |
| 2022-05-17 | 2022-05-13 | 26.754 | 91,879,739 | +58,676 | 7.96% | 2,458,118,227 |
| 2022-05-16 | 2022-05-12 | 26.038 | 91,821,063 | +298,655 | 7.96% | 2,390,838,286 |
| 2022-05-13 | 2022-05-11 | 24.937 | 91,522,408 | +96,720 | 7.93% | 2,282,298,186 |
| 2022-05-12 | 2022-05-10 | 24.717 | 91,425,688 | -108,824 | 7.92% | 2,259,754,829 |
| 2022-05-11 | 2022-05-06 | 26.148 | 91,534,512 | -63,580 | 7.93% | 2,393,454,771 |
| 2022-05-10 | 2022-05-05 | 27.029 | 91,598,092 | +533,111 | 7.94% | 2,475,794,903 |
| 2022-05-06 | 2022-05-04 | 27.524 | 91,064,981 | -125,344 | 7.89% | 2,506,502,549 |
| 2022-05-05 | 2022-05-03 | 28.185 | 91,190,325 | -19,982 | 7.90% | 2,570,191,420 |
| 2022-05-04 | 2022-04-29 | 28.790 | 91,210,307 | +4,426 | 7.90% | 2,625,985,667 |
| 2022-05-03 | 2022-04-28 | 27.634 | 91,205,881 | +87,722 | 7.90% | 2,520,422,250 |
| 2022-04-29 | 2022-04-27 | 27.414 | 91,118,159 | +199,278 | 7.90% | 2,497,934,373 |
| 2022-04-28 | 2022-04-26 | 26.313 | 90,918,881 | -67,598 | 7.88% | 2,392,372,070 |
| 2022-04-26 | 2022-04-22 | 28.350 | 90,986,479 | +36,257 | 7.89% | 2,579,472,089 |
| 2022-04-25 | 2022-04-21 | 28.075 | 90,950,222 | +11,090 | 7.88% | 2,553,410,762 |
| 2022-04-22 | 2022-04-20 | 28.790 | 90,939,132 | +68,246 | 7.88% | 2,618,178,417 |
| 2022-04-21 | 2022-04-19 | 29.286 | 90,870,886 | -21,799 | 7.88% | 2,661,234,468 |
| 2022-04-20 | 2022-04-14 | 30.277 | 90,892,685 | -114,875 | 7.88% | 2,751,936,239 |
| 2022-04-19 | 2022-04-13 | 28.901 | 91,007,560 | -317,955 | 7.89% | 2,630,168,178 |
| 2022-04-14 | 2022-04-12 | 28.570 | 91,325,515 | -28,580 | 7.91% | 2,609,193,168 |
| 2022-04-13 | 2022-04-11 | 28.790 | 91,354,095 | +450,510 | 7.92% | 2,630,125,388 |
| 2022-04-12 | 2022-04-08 | 29.726 | 90,903,585 | +10,900 | 7.88% | 2,702,225,051 |
| 2022-04-11 | 2022-04-07 | 29.891 | 90,892,685 | -21,799 | 7.88% | 2,716,911,596 |
| 2022-04-08 | 2022-04-06 | 30.772 | 90,914,484 | +21,799 | 7.88% | 2,797,638,726 |
| 2022-04-07 | 2022-04-04 | 32.644 | 90,892,685 | -85,070 | 7.88% | 2,967,087,618 |
| 2022-04-06 | 2022-04-01 | 30.662 | 90,977,755 | -44,596 | 7.88% | 2,789,569,307 |
| 2022-04-04 | 2022-03-31 | 33.029 | 91,022,351 | +13,443 | 7.89% | 3,006,395,024 |
| 2022-04-01 | 2022-03-30 | 33.249 | 91,008,908 | -22,590 | 7.89% | 3,025,990,686 |
| 2022-03-31 | 2022-03-29 | 31.983 | 91,031,498 | -364,893 | 7.89% | 2,911,485,066 |
| 2022-03-30 | 2022-03-28 | 31.323 | 91,396,391 | -7,654 | 7.92% | 2,862,780,552 |
| 2022-03-29 | 2022-03-25 | 31.213 | 91,404,045 | -96,933 | 7.92% | 2,852,956,956 |
| 2022-03-28 | 2022-03-24 | 32.203 | 91,500,978 | -115,715 | 7.93% | 2,946,648,597 |
| 2022-03-25 | 2022-03-23 | 32.479 | 91,616,693 | +16,872 | 7.94% | 2,975,591,901 |
| 2022-03-24 | 2022-03-22 | 32.038 | 91,599,821 | +333,598 | 7.94% | 2,934,704,342 |
| 2022-03-23 | 2022-03-21 | 29.176 | 91,266,223 | -43,313 | 7.91% | 2,662,764,096 |
| 2022-03-22 | 2022-03-18 | 30.827 | 91,309,536 | +176,445 | 7.91% | 2,814,821,813 |
| 2022-03-21 | 2022-03-17 | 31.378 | 91,133,091 | -19,297 | 7.90% | 2,859,550,043 |
| 2022-03-18 | 2022-03-16 | 31.378 | 91,152,388 | -22,419 | 7.90% | 2,860,155,540 |
| 2022-03-17 | 2022-03-15 | 27.579 | 91,174,807 | +42,396 | 7.90% | 2,514,544,487 |
| 2022-03-16 | 2022-03-14 | 29.891 | 91,132,411 | -118,110 | 7.90% | 2,724,077,347 |
| 2022-03-15 | 2022-03-11 | 33.580 | 91,250,521 | -95,129 | 7.91% | 3,064,163,484 |
| 2022-03-14 | 2022-03-10 | 34.460 | 91,345,650 | +120,221 | 7.92% | 3,147,813,174 |
| 2022-03-11 | 2022-03-09 | 34.571 | 91,225,429 | -22,972 | 7.91% | 3,153,713,978 |
| 2022-03-10 | 2022-03-08 | 35.837 | 91,248,401 | +16,284 | 7.91% | 3,270,039,482 |
| 2022-03-09 | 2022-03-07 | 36.883 | 91,232,117 | -26,599 | 7.91% | 3,364,877,826 |
| 2022-03-08 | 2022-03-04 | 37.818 | 91,258,716 | +25,695 | 7.91% | 3,451,261,256 |
| 2022-03-07 | 2022-03-03 | 38.809 | 91,233,021 | -69,037 | 7.91% | 3,540,690,110 |
| 2022-03-04 | 2022-03-02 | 40.130 | 91,302,058 | +38,305 | 7.91% | 3,663,994,728 |
| 2022-03-03 | 2022-03-01 | 40.351 | 91,263,753 | -26,487 | 7.91% | 3,682,553,320 |
| 2022-03-02 | 2022-02-28 | 40.351 | 91,290,240 | -87,319 | 7.91% | 3,683,622,088 |
| 2022-03-01 | 2022-02-25 | 40.626 | 91,377,559 | -98,992 | 7.92% | 3,712,296,528 |
| 2022-02-28 | 2022-02-24 | 39.800 | 91,476,551 | -48,636 | 7.93% | 3,640,783,246 |
| 2022-02-25 | 2022-02-23 | 40.791 | 91,525,187 | +68,780 | 7.93% | 3,733,409,067 |
| 2022-02-24 | 2022-02-22 | 41.837 | 91,456,407 | -309,846 | 7.93% | 3,826,259,957 |
| 2022-02-23 | 2022-02-21 | 43.268 | 91,766,253 | +544,972 | 7.95% | 3,970,564,817 |
| 2022-02-22 | 2022-02-18 | 43.268 | 91,221,281 | -10,079 | 7.91% | 3,946,984,834 |
| 2022-02-21 | 2022-02-17 | 44.314 | 91,231,360 | +20,929 | 7.91% | 4,042,842,051 |
| 2022-02-18 | 2022-02-16 | 42.498 | 91,210,431 | +33,594 | 7.90% | 3,876,221,206 |
| 2022-02-17 | 2022-02-15 | 41.342 | 91,176,837 | -106,099 | 7.90% | 3,769,391,128 |
| 2022-02-16 | 2022-02-14 | 42.663 | 91,282,936 | -52,110 | 7.91% | 3,894,377,502 |
| 2022-02-15 | 2022-02-11 | 42.002 | 91,335,046 | +60,255 | 7.92% | 3,836,266,194 |
| 2022-02-14 | 2022-02-10 | 43.048 | 91,274,791 | +44,482 | 7.91% | 3,929,201,898 |
| 2022-02-11 | 2022-02-09 | 41.947 | 91,230,309 | -55,491 | 7.91% | 3,826,844,911 |
| 2022-02-10 | 2022-02-08 | 41.837 | 91,285,800 | -49,704 | 7.91% | 3,819,122,275 |
| 2022-02-09 | 2022-02-07 | 40.736 | 91,335,504 | -49,613 | 7.92% | 3,720,643,800 |
| 2022-02-08 | 2022-02-04 | 41.286 | 91,385,117 | +76,673 | 7.92% | 3,772,971,117 |
| 2022-02-07 | 2022-01-31 | 40.186 | 91,308,444 | -139,219 | 7.91% | 3,669,277,409 |
| 2022-02-04 | 2022-01-27 | 40.075 | 91,447,663 | +78,633 | 7.93% | 3,664,803,855 |
| 2022-01-28 | 2022-01-26 | 41.286 | 91,369,030 | -2,248 | 7.92% | 3,772,306,941 |
| 2022-01-27 | 2022-01-25 | 41.452 | 91,371,278 | +29,242 | 7.92% | 3,787,489,352 |
| 2022-01-26 | 2022-01-24 | 40.130 | 91,342,036 | -215,121 | 7.92% | 3,665,599,065 |
| 2022-01-25 | 2022-01-21 | 40.075 | 91,557,157 | -82,737 | 7.93% | 3,669,191,873 |
| 2022-01-24 | 2022-01-20 | 39.085 | 91,639,894 | +59,099 | 7.94% | 3,581,703,834 |
| 2022-01-21 | 2022-01-19 | 38.534 | 91,580,795 | +21,648 | 7.94% | 3,528,979,977 |
| 2022-01-20 | 2022-01-18 | 38.864 | 91,559,147 | -126,376 | 7.94% | 3,558,387,041 |
| 2022-01-19 | 2022-01-17 | 37.378 | 91,685,523 | -138,714 | 7.95% | 3,427,025,105 |
| 2022-01-18 | 2022-01-14 | 37.488 | 91,824,237 | +222 | 7.96% | 3,442,319,565 |
| 2022-01-17 | 2022-01-13 | 36.662 | 91,824,015 | -162,929 | 7.96% | 3,366,489,409 |
| 2022-01-14 | 2022-01-12 | 37.103 | 91,986,944 | +29,886 | 7.97% | 3,412,972,841 |
| 2022-01-13 | 2022-01-11 | 35.616 | 91,957,058 | +91,012 | 7.97% | 3,275,186,943 |
| 2022-01-12 | 2022-01-10 | 36.387 | 91,866,046 | -25,163 | 8.11% | 3,342,744,853 |
| 2022-01-11 | 2022-01-07 | 37.433 | 91,891,209 | -35,910 | 8.11% | 3,439,771,732 |
| 2022-01-10 | 2022-01-06 | 36.607 | 91,927,119 | -1,139,950 | 8.11% | 3,365,208,985 |
| 2022-01-07 | 2022-01-05 | 43.323 | 93,067,069 | +1,346,082 | 8.21% | 4,031,972,061 |
| 2022-01-06 | 2022-01-04 | 44.369 | 91,720,987 | -20,556 | 8.09% | 4,069,588,583 |
| 2022-01-05 | 2022-01-03 | 43.378 | 91,741,543 | +57,556 | 8.09% | 3,979,596,156 |
| 2022-01-04 | 2021-12-31 | 44.259 | 91,683,987 | -34,991 | 8.09% | 4,057,852,761 |
| 2022-01-03 | 2021-12-29 | 43.874 | 91,718,978 | +84,122 | 8.09% | 4,024,058,384 |
| 2021-12-30 | 2021-12-28 | 44.975 | 91,634,856 | -102,227 | 8.09% | 4,121,255,153 |
| 2021-12-29 | 2021-12-24 | 44.479 | 91,737,083 | +37,508 | 8.10% | 4,080,402,757 |
| 2021-12-28 | 2021-12-22 | 47.122 | 91,699,575 | -81,076 | 8.10% | 4,321,035,482 |
| 2021-12-23 | 2021-12-21 | 46.516 | 91,780,651 | -36,331 | 8.11% | 4,269,279,497 |
| 2021-12-22 | 2021-12-20 | 44.920 | 91,816,982 | +52,491 | 8.11% | 4,124,391,824 |
| 2021-12-21 | 2021-12-17 | 47.562 | 91,764,491 | -44,205 | 8.11% | 4,364,506,528 |
| 2021-12-20 | 2021-12-16 | 47.287 | 91,808,696 | -19,982 | 8.11% | 4,341,339,280 |
| 2021-12-17 | 2021-12-15 | 46.241 | 91,828,678 | +82,790 | 8.11% | 4,246,238,299 |
| 2021-12-16 | 2021-12-14 | 44.700 | 91,745,888 | +172,413 | 8.10% | 4,100,996,350 |
| 2021-12-15 | 2021-12-13 | 39.029 | 91,573,475 | -44,161 | 8.09% | 3,574,066,881 |
| 2021-12-14 | 2021-12-10 | 40.130 | 91,617,636 | -276,880 | 8.09% | 3,676,659,023 |
| 2021-12-13 | 2021-12-09 | 40.571 | 91,894,516 | +18,166 | 8.12% | 3,728,239,707 |
| 2021-12-10 | 2021-12-08 | 40.130 | 91,876,350 | +251,688 | 8.12% | 3,687,041,338 |
| 2021-12-09 | 2021-12-07 | 38.809 | 91,624,662 | -65,622 | 8.09% | 3,555,889,425 |
| 2021-12-08 | 2021-12-06 | 37.653 | 91,690,284 | +4,263 | 8.10% | 3,452,440,198 |
| 2021-12-07 | 2021-12-03 | 40.571 | 91,686,021 | -288,835 | 8.10% | 3,719,780,885 |
| 2021-12-06 | 2021-12-02 | 41.672 | 91,974,856 | +128,098 | 8.12% | 3,832,761,020 |
| 2021-12-03 | 2021-12-01 | 41.231 | 91,846,758 | +65,585 | 8.11% | 3,786,974,614 |
| 2021-12-02 | 2021-11-30 | 41.617 | 91,781,173 | -20,360 | 8.11% | 3,819,637,464 |
| 2021-12-01 | 2021-11-29 | 41.231 | 91,801,533 | -1,817 | 8.11% | 3,785,109,922 |
| 2021-11-30 | 2021-11-26 | 41.452 | 91,803,350 | -231,053 | 8.11% | 3,805,399,445 |
| 2021-11-29 | 2021-11-25 | 40.846 | 92,034,403 | +98,095 | 8.14% | 3,759,246,896 |
| 2021-11-26 | 2021-11-24 | 42.608 | 91,936,308 | +58,130 | 8.13% | 3,917,191,152 |
| 2021-11-25 | 2021-11-23 | 42.443 | 91,878,178 | +10,899 | 8.12% | 3,899,541,057 |
| 2021-11-24 | 2021-11-22 | 41.176 | 91,867,279 | -53,607 | 8.12% | 3,782,763,554 |
| 2021-11-23 | 2021-11-19 | 42.443 | 91,920,886 | +57,515 | 8.13% | 3,901,353,692 |
| 2021-11-22 | 2021-11-18 | 42.167 | 91,863,371 | -132,659 | 8.12% | 3,873,627,834 |
| 2021-11-19 | 2021-11-17 | 43.323 | 91,996,030 | +174,120 | 8.13% | 3,985,571,122 |
| 2021-11-18 | 2021-11-16 | 43.103 | 91,821,910 | +170,476 | 8.12% | 3,957,808,978 |
| 2021-11-17 | 2021-11-15 | 42.828 | 91,651,434 | -11,447 | 8.10% | 3,925,234,491 |
| 2021-11-16 | 2021-11-12 | 42.443 | 91,662,881 | -156,226 | 8.10% | 3,890,403,311 |
| 2021-11-15 | 2021-11-11 | 43.158 | 91,819,107 | -34,514 | 8.12% | 3,962,742,679 |
| 2021-11-12 | 2021-11-10 | 43.599 | 91,853,621 | -25,049 | 8.12% | 4,004,683,589 |
| 2021-11-11 | 2021-11-09 | 43.599 | 91,878,670 | +53,046 | 8.12% | 4,005,775,688 |
| 2021-11-10 | 2021-11-08 | 43.378 | 91,825,624 | -31,512 | 8.12% | 3,983,243,450 |
| 2021-11-09 | 2021-11-05 | 43.709 | 91,857,136 | -753,131 | 8.12% | 4,014,950,062 |
| 2021-11-08 | 2021-11-04 | 44.204 | 92,610,267 | -10,899 | 8.19% | 4,093,751,029 |
| 2021-11-05 | 2021-11-03 | 44.039 | 92,621,166 | -16,150 | 8.19% | 4,078,936,797 |
| 2021-11-04 | 2021-11-02 | 44.039 | 92,637,316 | +24,243 | 8.19% | 4,079,648,025 |
| 2021-11-03 | 2021-11-01 | 44.975 | 92,613,073 | +250,687 | 8.19% | 4,165,250,223 |
| 2021-11-02 | 2021-10-29 | 44.479 | 92,362,386 | +25,178 | 8.16% | 4,108,215,807 |
| 2021-11-01 | 2021-10-28 | 44.314 | 92,337,208 | -103,545 | 8.16% | 4,091,846,788 |
| 2021-10-29 | 2021-10-27 | 45.305 | 92,440,753 | -11,039 | 8.17% | 4,188,032,610 |
| 2021-10-28 | 2021-10-26 | 46.516 | 92,451,792 | -217,686 | 8.18% | 4,300,498,371 |
| 2021-10-27 | 2021-10-25 | 46.406 | 92,669,478 | +6,440 | 8.19% | 4,300,421,617 |
| 2021-10-26 | 2021-10-22 | 47.122 | 92,663,038 | -118,077 | 8.19% | 4,366,435,450 |
| 2021-10-25 | 2021-10-21 | 46.131 | 92,781,115 | +135,939 | 8.20% | 4,280,064,866 |
| 2021-10-22 | 2021-10-20 | 46.626 | 92,645,176 | +16,349 | 8.19% | 4,319,693,829 |
| 2021-10-21 | 2021-10-19 | 46.901 | 92,628,827 | -58,130 | 8.19% | 4,344,427,000 |
| 2021-10-20 | 2021-10-18 | 47.507 | 92,686,957 | +39,965 | 8.20% | 4,403,278,602 |
| 2021-10-19 | 2021-10-15 | 47.782 | 92,646,992 | +194,373 | 8.19% | 4,426,880,448 |
| 2021-10-18 | 2021-10-12 | 44.424 | 92,452,619 | +18,166 | 8.18% | 4,107,139,916 |
| 2021-10-15 | 2021-10-11 | 44.755 | 92,434,453 | +29,065 | 8.17% | 4,136,863,261 |
| 2021-10-12 | 2021-10-08 | 44.204 | 92,405,388 | +45,414 | 8.17% | 4,084,694,543 |
| 2021-10-11 | 2021-10-07 | 43.984 | 92,359,974 | +17,670 | 8.17% | 4,062,349,888 |
| 2021-10-08 | 2021-10-06 | 42.993 | 92,342,304 | -12,716 | 8.17% | 3,970,072,933 |
| 2021-10-07 | 2021-10-05 | 45.195 | 92,355,020 | +72,663 | 8.17% | 4,173,980,432 |
| 2021-10-06 | 2021-10-04 | 44.204 | 92,282,357 | -12,262 | 8.16% | 4,079,256,072 |
| 2021-10-05 | 2021-09-30 | 43.048 | 92,294,619 | -187,561 | 8.16% | 3,973,103,507 |
| 2021-10-04 | 2021-09-29 | 43.378 | 92,482,180 | -128,977 | 8.18% | 4,011,723,762 |
| 2021-09-30 | 2021-09-28 | 43.323 | 92,611,157 | +36,332 | 8.19% | 4,012,220,451 |
| 2021-09-29 | 2021-09-27 | 41.066 | 92,574,825 | -184,019 | 8.19% | 3,801,705,509 |
| 2021-09-28 | 2021-09-24 | 41.397 | 92,758,844 | -30,882 | 8.20% | 3,839,899,989 |
| 2021-09-27 | 2021-09-23 | 41.892 | 92,789,726 | -125,344 | 8.21% | 3,887,149,948 |
| 2021-09-24 | 2021-09-21 | 42.387 | 92,915,070 | -172,574 | 8.22% | 3,938,434,513 |
| 2021-09-23 | 2021-09-20 | 41.672 | 93,087,644 | -268,853 | 8.23% | 3,879,132,938 |
| 2021-09-21 | 2021-09-17 | 43.048 | 93,356,497 | +666,683 | 8.26% | 4,018,815,285 |
| 2021-09-20 | 2021-09-16 | 41.617 | 92,689,814 | -939,612 | 8.20% | 3,857,452,182 |
| 2021-09-17 | 2021-09-15 | 43.599 | 93,629,426 | -159,858 | 8.28% | 4,082,106,091 |
| 2021-09-16 | 2021-09-14 | 44.322 | 93,789,284 | -93,554 | 8.29% | 4,156,897,614 |
| 2021-09-15 | 2021-09-13 | 45.703 | 93,882,838 | +351,222 | 8.30% | 4,290,752,440 |
| 2021-09-14 | 2021-09-10 | 46.477 | 93,531,616 | -4,676 | 8.30% | 4,347,065,388 |
| 2021-09-13 | 2021-09-09 | 45.095 | 93,536,292 | -15,621 | 8.30% | 4,218,053,145 |
| 2021-09-10 | 2021-09-08 | 45.427 | 93,551,913 | +31,443 | 8.30% | 4,249,777,856 |
| 2021-09-09 | 2021-09-07 | 45.427 | 93,520,470 | +184,569 | 8.30% | 4,248,349,496 |
| 2021-09-08 | 2021-09-06 | 45.316 | 93,335,901 | +61,523 | 8.29% | 4,229,648,873 |
| 2021-09-07 | 2021-09-03 | 45.040 | 93,274,378 | -59,714 | 8.28% | 4,201,087,329 |
| 2021-09-06 | 2021-09-02 | 45.427 | 93,334,092 | -428,851 | 8.29% | 4,239,882,912 |
| 2021-09-03 | 2021-09-01 | 45.427 | 93,762,943 | +340,186 | 8.32% | 4,259,364,304 |
| 2021-09-02 | 2021-08-31 | 43.161 | 93,422,757 | -412,618 | 8.29% | 4,032,231,449 |
| 2021-09-01 | 2021-08-30 | 42.995 | 93,835,375 | -481,275 | 8.33% | 4,034,483,373 |
| 2021-08-31 | 2021-08-27 | 44.101 | 94,316,650 | +104,951 | 8.37% | 4,159,422,121 |
| 2021-08-30 | 2021-08-26 | 44.709 | 94,211,699 | +93,376 | 8.36% | 4,212,065,310 |
| 2021-08-27 | 2021-08-25 | 44.543 | 94,118,323 | +85,046 | 8.36% | 4,192,286,564 |
| 2021-08-26 | 2021-08-24 | 43.659 | 94,033,277 | -151,832 | 8.35% | 4,105,352,013 |
| 2021-08-25 | 2021-08-23 | 41.227 | 94,185,109 | -459,778 | 8.36% | 3,882,959,057 |
| 2021-08-24 | 2021-08-20 | 42.608 | 94,644,887 | +28,952 | 8.40% | 4,032,675,476 |
| 2021-08-23 | 2021-08-19 | 46.587 | 94,615,935 | +63,332 | 8.40% | 4,407,918,937 |
| 2021-08-20 | 2021-08-18 | 48.522 | 94,552,603 | +273,235 | 8.39% | 4,587,855,642 |
| 2021-08-19 | 2021-08-17 | 47.306 | 94,279,368 | -3,619 | 8.37% | 4,459,972,350 |
| 2021-08-18 | 2021-08-16 | 48.024 | 94,282,987 | -28,952 | 8.37% | 4,527,879,375 |
| 2021-08-17 | 2021-08-13 | 48.522 | 94,311,939 | -466,851 | 8.37% | 4,576,178,209 |
| 2021-08-16 | 2021-08-12 | 46.311 | 94,778,790 | +374,566 | 8.41% | 4,389,316,702 |
| 2021-08-13 | 2021-08-11 | 45.980 | 94,404,224 | -479,517 | 8.38% | 4,340,667,224 |
| 2021-08-12 | 2021-08-10 | 45.924 | 94,883,741 | +27,142 | 8.42% | 4,357,471,569 |
| 2021-08-11 | 2021-08-09 | 43.659 | 94,856,599 | -231,615 | 8.42% | 4,141,297,018 |
| 2021-08-10 | 2021-08-06 | 43.106 | 95,088,214 | +17,408 | 8.44% | 4,098,859,501 |
| 2021-08-09 | 2021-08-05 | 42.719 | 95,070,806 | +153,807 | 8.44% | 4,061,331,212 |
| 2021-08-06 | 2021-08-04 | 44.211 | 94,916,999 | +64,418 | 8.43% | 4,196,388,852 |
| 2021-08-05 | 2021-08-03 | 45.095 | 94,852,581 | +292,596 | 8.42% | 4,277,411,676 |
| 2021-08-04 | 2021-08-02 | 47.140 | 94,559,985 | +180,197 | 8.39% | 4,457,569,928 |
| 2021-08-03 | 2021-07-30 | 46.311 | 94,379,788 | +113,999 | 8.38% | 4,370,838,453 |
| 2021-08-02 | 2021-07-29 | 48.411 | 94,265,789 | -70,571 | 8.37% | 4,563,519,936 |
| 2021-07-30 | 2021-07-28 | 46.587 | 94,336,360 | +74,190 | 8.37% | 4,394,894,240 |
| 2021-07-29 | 2021-07-27 | 45.095 | 94,262,170 | +253,330 | 8.37% | 4,250,786,877 |
| 2021-07-28 | 2021-07-26 | 47.638 | 94,008,840 | -258,547 | 8.35% | 4,478,346,560 |
| 2021-07-27 | 2021-07-23 | 49.959 | 94,267,387 | +45,238 | 8.37% | 4,709,465,704 |
| 2021-07-26 | 2021-07-22 | 52.114 | 94,222,149 | -45,238 | 8.36% | 4,910,282,028 |
| 2021-07-23 | 2021-07-21 | 51.064 | 94,267,387 | -15,743 | 8.37% | 4,813,657,423 |
| 2021-07-22 | 2021-07-20 | 50.456 | 94,283,130 | +38,000 | 8.37% | 4,757,146,306 |
| 2021-07-21 | 2021-07-19 | 50.622 | 94,245,130 | +100,699 | 8.37% | 4,770,854,047 |
| 2021-07-20 | 2021-07-16 | 51.948 | 94,144,431 | +110,379 | 8.36% | 4,890,623,469 |
| 2021-07-19 | 2021-07-15 | 52.280 | 94,034,052 | -66,951 | 8.35% | 4,916,069,636 |
| 2021-07-16 | 2021-07-14 | 51.617 | 94,101,003 | -32,571 | 8.35% | 4,857,165,122 |
| 2021-07-15 | 2021-07-13 | 51.451 | 94,133,574 | -271,425 | 8.36% | 4,843,239,750 |
| 2021-07-14 | 2021-07-12 | 47.361 | 94,404,999 | +273,148 | 8.38% | 4,471,132,631 |
| 2021-07-13 | 2021-07-09 | 46.587 | 94,131,851 | -126,820 | 8.36% | 4,385,366,679 |
| 2021-07-12 | 2021-07-08 | 46.753 | 94,258,671 | +343,804 | 8.37% | 4,406,902,217 |
| 2021-07-08 | 2021-07-06 | 47.472 | 93,914,867 | +39,809 | 8.34% | 4,458,299,608 |
| 2021-07-07 | 2021-07-05 | 46.643 | 93,875,058 | +77,779 | 8.33% | 4,378,591,242 |
| 2021-07-06 | 2021-07-02 | 46.256 | 93,797,279 | +779,894 | 8.33% | 4,338,678,173 |
| 2021-07-05 | 2021-06-30 | 46.809 | 93,017,385 | -728,995 | 8.26% | 4,354,008,529 |
| 2021-07-02 | 2021-06-29 | 46.864 | 93,746,380 | +1,225,069 | 8.32% | 4,393,312,518 |
| 2021-06-30 | 2021-06-28 | 45.924 | 92,521,311 | +175,521 | 8.21% | 4,248,978,571 |
| 2021-06-29 | 2021-06-25 | 44.101 | 92,345,790 | -334,757 | 8.20% | 4,072,505,986 |
| 2021-06-28 | 2021-06-24 | 44.045 | 92,680,547 | +45,237 | 8.23% | 4,082,147,084 |
| 2021-06-25 | 2021-06-23 | 44.211 | 92,635,310 | +65,142 | 8.22% | 4,095,512,778 |
| 2021-06-24 | 2021-06-22 | 42.387 | 92,570,168 | +36,190 | 8.22% | 3,923,811,674 |
| 2021-06-23 | 2021-06-21 | 42.664 | 92,533,978 | +260,568 | 8.21% | 3,947,846,627 |
| 2021-06-22 | 2021-06-18 | 42.387 | 92,273,410 | +164,665 | 8.19% | 3,911,232,864 |
| 2021-06-21 | 2021-06-17 | 41.448 | 92,108,745 | -5,125 | 8.18% | 3,817,718,192 |
| 2021-06-18 | 2021-06-16 | 43.603 | 92,113,870 | -181,971 | 8.18% | 4,016,463,005 |
| 2021-06-17 | 2021-06-15 | 44.377 | 92,295,841 | -66,952 | 8.19% | 4,095,806,358 |
| 2021-06-16 | 2021-06-11 | 43.769 | 92,362,793 | -55,052 | 8.20% | 4,042,629,845 |
| 2021-06-15 | 2021-06-10 | 44.709 | 92,417,845 | -7,575 | 8.20% | 4,131,864,759 |
| 2021-06-11 | 2021-06-09 | 45.869 | 92,425,420 | +93,701 | 8.21% | 4,239,467,050 |
| 2021-06-10 | 2021-06-08 | 45.206 | 92,331,719 | -83,091 | 8.20% | 4,173,937,713 |
| 2021-06-09 | 2021-06-07 | 46.201 | 92,414,810 | +33,035 | 8.21% | 4,269,623,611 |
| 2021-06-08 | 2021-06-04 | 45.759 | 92,381,775 | +103,141 | 8.20% | 4,227,254,336 |
| 2021-06-07 | 2021-06-03 | 46.753 | 92,278,634 | -85,185 | 8.20% | 4,314,328,989 |
| 2021-06-04 | 2021-06-02 | 46.256 | 92,363,819 | -884,845 | 8.20% | 4,272,372,181 |
| 2021-06-03 | 2021-06-01 | 46.532 | 93,248,664 | -464,054 | 8.28% | 4,339,067,926 |
| 2021-06-02 | 2021-05-31 | 45.206 | 93,712,718 | -901 | 8.32% | 4,236,367,005 |
| 2021-06-01 | 2021-05-28 | 46.029 | 93,713,619 | +57,117 | 8.32% | 4,313,584,818 |
| 2021-05-31 | 2021-05-27 | 47.588 | 93,656,502 | +2,152,084 | 8.32% | 4,456,913,144 |
| 2021-05-28 | 2021-05-26 | 44.638 | 91,504,418 | +17,966 | 8.18% | 4,084,571,984 |
| 2021-05-27 | 2021-05-25 | 44.916 | 91,486,452 | +191,709 | 8.18% | 4,109,229,931 |
| 2021-05-25 | 2021-05-21 | 44.304 | 91,294,743 | +12,820 | 8.17% | 4,044,724,642 |
| 2021-05-24 | 2021-05-20 | 43.247 | 91,281,923 | -67,652 | 8.16% | 3,947,625,287 |
| 2021-05-21 | 2021-05-18 | 44.749 | 91,349,575 | +23,639 | 8.17% | 4,087,828,834 |
| 2021-05-20 | 2021-05-17 | 44.248 | 91,325,936 | +5,390 | 8.17% | 4,041,023,569 |
| 2021-05-18 | 2021-05-14 | 43.413 | 91,320,546 | +14,233 | 8.17% | 3,964,543,842 |
| 2021-05-17 | 2021-05-13 | 42.356 | 91,306,313 | -569,547 | 8.17% | 3,867,368,768 |
| 2021-05-14 | 2021-05-12 | 44.304 | 91,875,860 | +21,294 | 8.22% | 4,070,470,464 |
| 2021-05-13 | 2021-05-11 | 43.413 | 91,854,566 | +48,964 | 8.22% | 3,987,727,516 |
| 2021-05-12 | 2021-05-10 | 43.636 | 91,805,602 | -77,709 | 8.21% | 4,006,040,801 |
| 2021-05-11 | 2021-05-07 | 43.413 | 91,883,311 | -48,438 | 8.22% | 3,988,975,437 |
| 2021-05-10 | 2021-05-06 | 43.580 | 91,931,749 | -179,668 | 8.22% | 4,006,428,600 |
| 2021-05-07 | 2021-05-05 | 43.469 | 92,111,417 | +212,480 | 8.24% | 4,004,005,082 |
| 2021-05-06 | 2021-05-04 | 43.580 | 91,898,937 | -410,927 | 8.22% | 4,004,998,638 |
| 2021-05-05 | 2021-05-03 | 43.358 | 92,309,864 | -170,939 | 8.26% | 4,002,355,780 |
| 2021-05-04 | 2021-04-30 | 43.247 | 92,480,803 | +91 | 8.27% | 3,999,472,672 |
| 2021-05-03 | 2021-04-29 | 44.081 | 92,480,712 | +173,208 | 8.27% | 4,076,678,557 |
| 2021-04-30 | 2021-04-28 | 42.300 | 92,307,504 | +57,464 | 8.26% | 3,904,637,517 |
| 2021-04-29 | 2021-04-27 | 40.686 | 92,250,040 | +70,794 | 8.25% | 3,753,306,776 |
| 2021-04-28 | 2021-04-26 | 39.128 | 92,179,246 | +1,571 | 8.25% | 3,606,771,250 |
| 2021-04-27 | 2021-04-23 | 39.295 | 92,177,675 | +170,684 | 8.24% | 3,622,101,145 |
| 2021-04-26 | 2021-04-22 | 38.237 | 92,006,991 | -10,780 | 8.23% | 3,518,096,012 |
| 2021-04-23 | 2021-04-21 | 38.349 | 92,017,771 | +10,780 | 8.23% | 3,528,751,320 |
| 2021-04-22 | 2021-04-20 | 39.573 | 92,006,991 | -151,631 | 8.23% | 3,640,998,930 |
| 2021-04-21 | 2021-04-19 | 39.684 | 92,158,622 | -13,120 | 8.24% | 3,657,258,222 |
| 2021-04-20 | 2021-04-16 | 38.850 | 92,171,742 | +246,105 | 8.24% | 3,580,827,012 |
| 2021-04-19 | 2021-04-15 | 38.015 | 91,925,637 | -211,142 | 8.22% | 3,494,519,550 |
| 2021-04-16 | 2021-04-14 | 38.015 | 92,136,779 | +44,051 | 8.24% | 3,502,546,036 |
| 2021-04-15 | 2021-04-13 | 37.068 | 92,092,728 | +469,292 | 8.24% | 3,413,734,097 |
| 2021-04-14 | 2021-04-12 | 39.016 | 91,623,436 | -170,684 | 8.20% | 3,574,824,413 |
| 2021-04-13 | 2021-04-09 | 39.406 | 91,794,120 | +102,411 | 8.21% | 3,617,247,650 |
| 2021-04-12 | 2021-04-08 | 40.074 | 91,691,709 | -55,267 | 8.20% | 3,674,452,915 |
| 2021-04-09 | 2021-04-07 | 41.799 | 91,746,976 | +77,257 | 8.21% | 3,834,968,654 |
| 2021-04-08 | 2021-04-01 | 41.187 | 91,669,719 | +389,879 | 8.20% | 3,775,615,346 |
| 2021-04-07 | 2021-03-31 | 40.130 | 91,279,840 | +88,037 | 8.16% | 3,663,028,162 |
| 2021-04-01 | 2021-03-30 | 40.631 | 91,191,803 | +16,170 | 8.16% | 3,705,175,514 |
| 2021-03-31 | 2021-03-29 | 39.851 | 91,175,633 | -1,797 | 8.16% | 3,633,472,957 |
| 2021-03-30 | 2021-03-26 | 39.517 | 91,177,430 | -1,796 | 8.16% | 3,603,095,873 |
| 2021-03-29 | 2021-03-25 | 37.347 | 91,179,226 | -105,645 | 8.16% | 3,405,246,414 |
| 2021-03-26 | 2021-03-24 | 39.517 | 91,284,871 | -7,187 | 8.17% | 3,607,341,663 |
| 2021-03-25 | 2021-03-23 | 40.464 | 91,292,058 | +62,615 | 8.17% | 3,694,005,444 |
| 2021-03-24 | 2021-03-22 | 41.076 | 91,229,443 | +52,887 | 8.16% | 3,747,326,272 |
| 2021-03-23 | 2021-03-19 | 41.076 | 91,176,556 | +33,353 | 8.16% | 3,745,153,894 |
| 2021-03-22 | 2021-03-18 | 42.189 | 91,143,203 | +62,426 | 8.15% | 3,845,241,450 |
| 2021-03-19 | 2021-03-17 | 42.857 | 91,080,777 | +46,714 | 8.15% | 3,903,440,599 |
| 2021-03-18 | 2021-03-16 | 37.736 | 91,034,063 | +36,372 | 8.14% | 3,435,292,673 |
| 2021-03-17 | 2021-03-15 | 37.291 | 90,997,691 | +12,596 | 8.14% | 3,393,401,895 |
| 2021-03-16 | 2021-03-12 | 38.627 | 90,985,095 | -149,134 | 8.14% | 3,514,470,046 |
| 2021-03-15 | 2021-03-11 | 36.122 | 91,134,229 | +39,526 | 8.15% | 3,291,973,597 |
| 2021-03-12 | 2021-03-10 | 33.952 | 91,094,703 | +41,964 | 8.15% | 3,092,808,869 |
| 2021-03-11 | 2021-03-09 | 32.393 | 91,052,739 | +196,662 | 8.14% | 2,949,484,525 |
| 2021-03-10 | 2021-03-08 | 31.391 | 90,856,077 | +53,900 | 8.13% | 2,852,089,880 |
| 2021-03-09 | 2021-03-05 | 33.506 | 90,802,177 | +97,431 | 8.12% | 3,042,445,974 |
| 2021-03-08 | 2021-03-04 | 33.506 | 90,704,746 | +42,710 | 8.11% | 3,039,181,420 |
| 2021-03-05 | 2021-03-03 | 34.564 | 90,662,036 | -17,967 | 8.11% | 3,133,626,208 |
| 2021-03-04 | 2021-03-02 | 34.174 | 90,680,003 | +228,627 | 8.11% | 3,098,917,537 |
| 2021-03-03 | 2021-03-01 | 33.840 | 90,451,376 | +328,792 | 8.09% | 3,060,898,158 |
| 2021-03-02 | 2021-02-26 | 32.838 | 90,122,584 | -16,170 | 8.06% | 2,959,482,456 |
| 2021-03-01 | 2021-02-25 | 33.228 | 90,138,754 | -37,730 | 8.06% | 2,995,132,257 |
| 2021-02-26 | 2021-02-24 | 30.835 | 90,176,484 | -110,966 | 8.07% | 2,780,565,856 |
| 2021-02-25 | 2021-02-23 | 32.393 | 90,287,450 | +40,895 | 8.08% | 2,924,694,408 |
| 2021-02-24 | 2021-02-22 | 32.449 | 90,246,555 | +5,391 | 8.07% | 2,928,392,663 |
| 2021-02-23 | 2021-02-19 | 34.453 | 90,241,164 | -34,137 | 8.07% | 3,109,033,920 |
| 2021-02-22 | 2021-02-18 | 34.174 | 90,275,301 | +71,867 | 8.07% | 3,085,087,166 |
| 2021-02-19 | 2021-02-17 | 33.729 | 90,203,434 | +17,628 | 8.07% | 3,042,466,592 |
| 2021-02-18 | 2021-02-16 | 34.007 | 90,185,806 | +27,289 | 8.07% | 3,066,969,972 |
| 2021-02-17 | 2021-02-11 | 33.172 | 90,158,517 | +25,153 | 8.06% | 2,990,770,870 |
| 2021-02-16 | 2021-02-09 | 33.061 | 90,133,364 | +12,577 | 8.06% | 2,979,903,142 |
| 2021-02-10 | 2021-02-08 | 32.838 | 90,120,787 | -5,390 | 8.06% | 2,959,423,445 |
| 2021-02-09 | 2021-02-05 | 32.616 | 90,126,177 | -111,394 | 8.06% | 2,939,535,357 |
| 2021-02-05 | 2021-02-03 | 32.671 | 90,237,571 | -219,195 | 8.07% | 2,948,191,030 |
| 2021-02-04 | 2021-02-02 | 32.059 | 90,456,766 | -240,754 | 8.09% | 2,899,971,054 |
| 2021-02-03 | 2021-02-01 | 32.337 | 90,697,520 | +88,037 | 8.11% | 2,932,929,793 |
| 2021-02-02 | 2021-01-29 | 29.054 | 90,609,483 | +123,467 | 8.10% | 2,632,535,753 |
| 2021-02-01 | 2021-01-28 | 28.831 | 90,486,016 | -23,357 | 8.09% | 2,608,803,387 |
| 2021-01-29 | 2021-01-27 | 30.055 | 90,509,373 | +7,186 | 8.10% | 2,720,303,993 |
| 2021-01-28 | 2021-01-26 | 29.833 | 90,502,187 | +41,324 | 8.10% | 2,699,939,214 |
| 2021-01-27 | 2021-01-25 | 31.336 | 90,460,863 | +34,137 | 8.09% | 2,834,648,701 |
| 2021-01-26 | 2021-01-22 | 31.280 | 90,426,726 | +20,890 | 8.09% | 2,828,545,996 |
| 2021-01-25 | 2021-01-21 | 31.781 | 90,405,836 | -15,017 | 8.09% | 2,873,179,093 |
| 2021-01-22 | 2021-01-20 | 32.950 | 90,420,853 | -50,790 | 8.09% | 2,979,342,482 |
| 2021-01-21 | 2021-01-19 | 32.171 | 90,471,643 | +6,603 | 8.09% | 2,910,518,999 |
| 2021-01-20 | 2021-01-18 | 30.890 | 90,465,040 | +24,181 | 8.09% | 2,794,498,530 |
| 2021-01-19 | 2021-01-15 | 30.668 | 90,440,859 | -11,508 | 8.09% | 2,773,616,423 |
| 2021-01-18 | 2021-01-14 | 30.556 | 90,452,367 | -1,293,276 | 8.09% | 2,763,900,493 |
| 2021-01-15 | 2021-01-13 | 29.388 | 91,745,643 | -413,139 | 8.21% | 2,696,183,795 |
| 2021-01-14 | 2021-01-12 | 29.388 | 92,158,782 | -804,327 | 8.24% | 2,708,324,956 |
| 2021-01-13 | 2021-01-11 | 28.608 | 92,963,109 | -595,781 | 8.32% | 2,659,523,801 |
| 2021-01-12 | 2021-01-08 | 31.113 | 93,558,890 | -1,412,535 | 8.37% | 2,910,898,024 |
| 2021-01-11 | 2021-01-07 | 32.115 | 94,971,425 | +3,538,286 | 8.49% | 3,049,993,335 |
| 2021-01-08 | 2021-01-06 | 33.395 | 91,433,139 | -1,125,438 | 8.18% | 3,053,409,152 |
| 2021-01-07 | 2021-01-05 | 36.011 | 92,558,577 | +15,366 | 8.28% | 3,333,120,944 |
| 2021-01-06 | 2021-01-04 | 36.011 | 92,543,211 | +2,114,688 | 8.28% | 3,332,567,600 |
| 2021-01-05 | 2020-12-31 | 35.065 | 90,428,523 | -41,323 | 8.09% | 3,170,853,007 |
| 2021-01-04 | 2020-12-29 | 31.725 | 90,469,846 | -1,086,990 | 8.09% | 2,870,177,989 |
| 2020-12-30 | 2020-12-28 | 32.671 | 91,556,836 | -7,186 | 8.19% | 2,991,293,312 |
| 2020-12-29 | 2020-12-24 | 32.560 | 91,564,022 | +1,173,229 | 8.19% | 2,981,335,489 |
| 2020-12-28 | 2020-12-22 | 31.447 | 90,390,793 | -4,816,889 | 8.09% | 2,842,515,013 |
| 2020-12-23 | 2020-12-21 | 33.284 | 95,207,682 | -32,340 | 8.52% | 3,168,861,794 |
| 2020-12-22 | 2020-12-18 | 33.896 | 95,240,022 | +20,475 | 8.52% | 3,228,248,088 |
| 2020-12-21 | 2020-12-17 | 33.284 | 95,219,547 | -10,780 | 8.52% | 3,169,256,705 |
| 2020-12-17 | 2020-12-15 | 33.840 | 95,230,327 | -25,154 | 8.52% | 3,222,619,107 |
| 2020-12-16 | 2020-12-14 | 34.007 | 95,255,481 | +25,154 | 8.52% | 3,239,375,606 |
| 2020-12-14 | 2020-12-10 | 33.729 | 95,230,327 | +156,310 | 8.52% | 3,212,018,386 |
| 2020-12-11 | 2020-12-09 | 33.952 | 95,074,017 | +813,895 | 8.50% | 3,227,912,856 |
| 2020-12-10 | 2020-12-08 | 36.011 | 94,260,122 | -132,954 | 8.43% | 3,394,395,171 |
| 2020-12-09 | 2020-12-07 | 34.953 | 94,393,076 | -587,513 | 8.44% | 3,299,361,522 |
| 2020-12-08 | 2020-12-04 | 35.287 | 94,980,589 | -533,613 | 8.50% | 3,351,615,877 |
| 2020-12-07 | 2020-12-03 | 34.453 | 95,514,202 | -63,739 | 8.54% | 3,290,703,275 |
| 2020-12-04 | 2020-12-02 | 33.896 | 95,577,941 | +567,201 | 8.55% | 3,239,702,163 |
| 2020-12-03 | 2020-12-01 | 34.119 | 95,010,740 | -176,561 | 8.50% | 3,241,628,918 |
| 2020-12-02 | 2020-11-30 | 37.402 | 95,187,301 | -1,680,113 | 8.51% | 3,560,232,895 |
| 2020-12-01 | 2020-11-27 | 37.402 | 96,867,414 | +1,264,860 | 8.66% | 3,623,073,143 |
| 2020-11-30 | 2020-11-26 | 37.848 | 95,602,554 | +2,621,351 | 8.55% | 3,618,332,974 |
| 2020-11-27 | 2020-11-25 | 36.734 | 92,981,203 | +85,770 | 8.32% | 3,415,617,415 |
| 2020-11-26 | 2020-11-24 | 36.790 | 92,895,433 | -3,294 | 8.31% | 3,417,637,101 |
| 2020-11-25 | 2020-11-23 | 37.013 | 92,898,727 | -2,596,198 | 8.31% | 3,438,440,638 |
| 2020-11-24 | 2020-11-20 | 36.178 | 95,494,925 | -159,904 | 8.54% | 3,454,806,845 |
| 2020-11-23 | 2020-11-19 | 35.232 | 95,654,829 | -456,356 | 8.56% | 3,370,084,051 |
| 2020-11-20 | 2020-11-18 | 33.840 | 96,111,185 | +1,101,363 | 8.60% | 3,252,427,571 |
| 2020-11-19 | 2020-11-17 | 33.673 | 95,009,822 | -100,614 | 8.50% | 3,199,292,898 |
| 2020-11-18 | 2020-11-16 | 32.671 | 95,110,436 | -822,878 | 8.51% | 3,107,394,528 |
| 2020-11-17 | 2020-11-13 | 32.337 | 95,933,314 | +1,106,753 | 8.58% | 3,102,242,209 |
| 2020-11-16 | 2020-11-12 | 31.892 | 94,826,561 | -33,778 | 8.48% | 3,024,229,500 |
| 2020-11-13 | 2020-11-11 | 32.838 | 94,860,339 | -1,268,276 | 8.49% | 3,115,062,802 |
| 2020-11-12 | 2020-11-10 | 35.733 | 96,128,615 | +41,324 | 8.60% | 3,434,929,564 |
| 2020-11-11 | 2020-11-09 | 36.790 | 96,087,291 | -10,780 | 8.60% | 3,535,066,042 |
| 2020-11-10 | 2020-11-06 | 36.234 | 96,098,071 | +33,059 | 8.60% | 3,481,976,065 |
| 2020-11-09 | 2020-11-05 | 35.009 | 96,065,012 | +107,906 | 8.59% | 3,363,148,233 |
| 2020-11-06 | 2020-11-04 | 34.174 | 95,957,106 | +982,782 | 8.58% | 3,279,258,368 |
| 2020-11-05 | 2020-11-03 | 34.842 | 94,974,324 | +348 | 8.50% | 3,309,105,908 |
| 2020-11-04 | 2020-11-02 | 35.510 | 94,973,976 | +80,851 | 8.50% | 3,372,526,891 |
| 2020-11-03 | 2020-10-30 | 35.232 | 94,893,125 | -22,915 | 8.49% | 3,343,247,910 |
| 2020-11-02 | 2020-10-29 | 35.844 | 94,916,040 | -185,058 | 8.49% | 3,402,166,789 |
| 2020-10-30 | 2020-10-28 | 35.065 | 95,101,098 | +339,572 | 8.51% | 3,334,695,653 |
| 2020-10-29 | 2020-10-27 | 33.840 | 94,761,526 | +66,477 | 8.48% | 3,206,754,758 |
| 2020-10-28 | 2020-10-23 | 33.172 | 94,695,049 | -106,004 | 8.47% | 3,141,258,347 |
| 2020-10-27 | 2020-10-22 | 34.508 | 94,801,053 | -102,411 | 8.48% | 3,271,409,975 |
| 2020-10-23 | 2020-10-21 | 35.454 | 94,903,464 | +857,797 | 8.49% | 3,364,740,841 |
| 2020-10-22 | 2020-10-20 | 35.065 | 94,045,667 | -1,155,263 | 8.41% | 3,297,687,235 |
| 2020-10-21 | 2020-10-19 | 33.840 | 95,200,930 | -1,714,389 | 8.52% | 3,221,624,304 |
| 2020-10-20 | 2020-10-16 | 34.341 | 96,915,319 | +147,328 | 8.67% | 3,328,186,973 |
| 2020-10-19 | 2020-10-15 | 35.176 | 96,767,991 | -54,196 | 8.66% | 3,403,916,718 |
| 2020-10-16 | 2020-10-14 | 33.729 | 96,822,187 | +316,215 | 8.66% | 3,265,710,143 |
| 2020-10-15 | 2020-10-12 | 33.785 | 96,505,972 | -833,658 | 8.63% | 3,260,415,906 |
| 2020-10-14 | 2020-10-09 | 34.230 | 97,339,630 | +742,027 | 8.71% | 3,331,922,795 |
| 2020-10-12 | 2020-10-08 | 34.397 | 96,597,603 | +89,815,856 | 8.64% | 3,322,652,690 |
| 2020-10-09 | 2020-10-07 | 34.063 | 6,781,747 | -82,647 | 0.61% | 231,005,930 |
| 2020-10-08 | 2020-10-06 | 34.063 | 6,864,394 | -23,357 | 0.61% | 233,821,126 |
| 2020-10-07 | 2020-10-05 | 33.284 | 6,887,751 | -75,460 | 0.62% | 229,249,684 |
| 2020-10-06 | 2020-09-30 | 33.061 | 6,963,211 | -132,954 | 0.62% | 230,211,027 |
| 2020-10-05 | 2020-09-29 | 32.950 | 7,096,165 | +4,656,985 | 0.63% | 233,816,704 |
| 2020-09-30 | 2020-09-28 | 32.504 | 2,439,180 | -2,696,811 | 0.22% | 79,284,231 |
| 2020-09-29 | 2020-09-25 | 31.224 | 5,135,991 | +2,703,998 | 0.46% | 160,367,825 |
| 2020-09-28 | 2020-09-24 | 30.946 | 2,431,993 | -4,144,933 | 0.22% | 75,260,524 |
| 2020-09-25 | 2020-09-23 | 30.946 | 6,576,926 | -492,289 | 0.59% | 203,529,736 |
| 2020-09-24 | 2020-09-22 | 30.890 | 7,069,215 | +16,170 | 0.63% | 218,370,665 |
| 2020-09-23 | 2020-09-21 | 31.113 | 7,053,045 | -7,186 | 0.63% | 219,441,410 |
| 2020-09-22 | 2020-09-18 | 32.504 | 7,060,231 | -34,137 | 0.63% | 229,489,004 |
| 2020-09-21 | 2020-09-17 | 31.781 | 7,094,368 | +25,153 | 0.63% | 225,465,420 |
| 2020-09-18 | 2020-09-16 | 33.562 | 7,069,215 | -111,394 | 0.63% | 237,256,776 |
| 2020-09-17 | 2020-09-15 | 32.226 | 7,180,609 | +19,764 | 0.64% | 231,403,522 |
| 2020-09-16 | 2020-09-14 | 31.558 | 7,160,845 | -411,439 | 0.64% | 225,983,877 |
| 2020-09-15 | 2020-09-11 | 30.723 | 7,572,284 | -817,488 | 0.68% | 232,646,270 |
| 2020-09-14 | 2020-09-10 | 29.332 | 8,389,772 | -102,411 | 0.75% | 246,088,261 |
| 2020-09-11 | 2020-09-09 | 28.330 | 8,492,183 | +1,422,968 | 0.76% | 240,584,281 |
| 2020-09-10 | 2020-09-08 | 29.221 | 7,069,215 | -9,572,692 | 0.63% | 206,566,845 |
| 2020-09-09 | 2020-09-07 | 29.109 | 16,641,907 | -165,294 | 1.49% | 484,434,319 |
| 2020-09-08 | 2020-09-04 | 30.295 | 16,807,201 | -28,747 | 1.50% | 509,175,201 |
| 2020-09-07 | 2020-09-03 | 29.791 | 16,835,948 | -133,517 | 1.51% | 501,561,038 |
| 2020-09-04 | 2020-09-02 | 30.799 | 16,969,465 | -219,650 | 1.53% | 522,643,345 |
| 2020-09-03 | 2020-09-01 | 30.743 | 17,189,115 | +6,927,000 | 1.55% | 528,445,795 |
| 2020-09-02 | 2020-08-31 | 29.343 | 10,262,115 | +196,435 | 0.92% | 301,122,182 |
| 2020-09-01 | 2020-08-28 | 29.847 | 10,065,680 | -10,715 | 0.91% | 300,431,118 |
| 2020-08-31 | 2020-08-27 | 29.623 | 10,076,395 | +12,500 | 0.91% | 298,493,886 |
| 2020-08-28 | 2020-08-26 | 28.727 | 10,063,895 | +37,057 | 0.91% | 289,106,627 |
| 2020-08-27 | 2020-08-25 | 29.343 | 10,026,838 | +55,009 | 0.90% | 294,218,428 |
| 2020-08-26 | 2020-08-24 | 30.519 | 9,971,829 | +56,153 | 0.90% | 304,330,801 |
| 2020-08-25 | 2020-08-21 | 29.959 | 9,915,676 | +23,215 | 0.89% | 297,064,458 |
| 2020-08-24 | 2020-08-20 | 28.111 | 9,892,461 | +30,358 | 0.89% | 278,088,256 |
| 2020-08-21 | 2020-08-19 | 26.935 | 9,862,103 | +14,287 | 0.89% | 265,637,384 |
| 2020-08-20 | 2020-08-18 | 27.327 | 9,847,816 | -201,792 | 0.89% | 269,112,786 |
| 2020-08-19 | 2020-08-17 | 26.767 | 10,049,608 | -12,501 | 0.91% | 268,999,581 |
| 2020-08-17 | 2020-08-13 | 25.479 | 10,062,109 | -76,788 | 0.91% | 256,374,602 |
| 2020-08-14 | 2020-08-12 | 25.591 | 10,138,897 | -66,073 | 0.91% | 259,466,621 |
| 2020-08-13 | 2020-08-11 | 26.711 | 10,204,970 | -26,787 | 0.92% | 272,586,721 |
| 2020-08-12 | 2020-08-10 | 25.591 | 10,231,757 | -21,429 | 0.92% | 261,843,020 |
| 2020-08-11 | 2020-08-07 | 25.591 | 10,253,186 | +35,715 | 0.92% | 262,391,414 |
| 2020-08-10 | 2020-08-06 | 25.759 | 10,217,471 | -91,074 | 0.92% | 263,193,906 |
| 2020-08-07 | 2020-08-05 | 26.319 | 10,308,545 | +83,931 | 0.93% | 271,312,507 |
| 2020-08-06 | 2020-08-04 | 24.807 | 10,224,614 | -62,502 | 0.92% | 253,644,373 |
| 2020-08-05 | 2020-08-03 | 24.863 | 10,287,116 | +7,143 | 0.93% | 255,770,936 |
| 2020-08-04 | 2020-07-31 | 24.247 | 10,279,973 | +30,358 | 0.93% | 249,261,070 |
| 2020-08-03 | 2020-07-30 | 24.471 | 10,249,615 | -73,216 | 0.92% | 250,820,815 |
| 2020-07-31 | 2020-07-29 | 24.247 | 10,322,831 | -164,291 | 0.93% | 250,300,259 |
| 2020-07-30 | 2020-07-28 | 24.079 | 10,487,122 | +251,794 | 0.94% | 252,522,082 |
| 2020-07-29 | 2020-07-27 | 22.108 | 10,235,328 | -25,001 | 0.92% | 226,283,816 |
| 2020-07-28 | 2020-07-24 | 22.086 | 10,260,329 | +12,500 | 0.92% | 226,606,716 |
| 2020-07-27 | 2020-07-23 | 22.847 | 10,247,829 | +33,930 | 0.92% | 234,135,150 |
| 2020-07-24 | 2020-07-22 | 22.131 | 10,213,899 | +30,358 | 0.92% | 226,038,845 |
| 2020-07-23 | 2020-07-21 | 23.015 | 10,183,541 | -57,145 | 0.92% | 234,377,125 |
| 2020-07-22 | 2020-07-20 | 22.220 | 10,240,686 | -250,007 | 0.92% | 227,549,192 |
| 2020-07-21 | 2020-07-17 | 22.131 | 10,490,693 | +323,224 | 0.94% | 232,164,439 |
| 2020-07-20 | 2020-07-16 | 21.705 | 10,167,469 | -23,215 | 0.92% | 220,684,184 |
| 2020-07-17 | 2020-07-15 | 23.183 | 10,190,684 | +55,359 | 0.92% | 236,253,505 |
| 2020-07-16 | 2020-07-14 | 23.239 | 10,135,325 | -110,718 | 0.91% | 235,537,663 |
| 2020-07-15 | 2020-07-13 | 25.367 | 10,246,043 | +28,572 | 0.92% | 259,913,574 |
| 2020-07-14 | 2020-07-10 | 24.639 | 10,217,471 | +101,789 | 0.92% | 251,750,693 |
| 2020-07-13 | 2020-07-09 | 24.359 | 10,115,682 | -328,581 | 0.91% | 246,410,387 |
| 2020-07-10 | 2020-07-08 | 24.415 | 10,444,263 | +162,505 | 0.94% | 254,999,233 |
| 2020-07-09 | 2020-07-07 | 23.575 | 10,281,758 | -275,009 | 0.93% | 242,395,224 |
| 2020-07-08 | 2020-07-06 | 24.191 | 10,556,767 | +185,720 | 0.95% | 255,381,403 |
| 2020-07-07 | 2020-07-03 | 23.295 | 10,371,047 | +35,715 | 0.93% | 241,596,433 |
| 2020-07-06 | 2020-07-02 | 22.455 | 10,335,332 | -257,150 | 0.93% | 232,083,032 |
| 2020-07-03 | 2020-06-30 | 21.279 | 10,592,482 | +3,903,692 | 0.95% | 225,401,040 |
| 2020-07-02 | 2020-06-29 | 21.324 | 6,688,790 | -3,853,691 | 0.60% | 142,632,694 |
| 2020-06-30 | 2020-06-26 | 21.391 | 10,542,481 | +6,303,767 | 0.95% | 225,517,773 |
| 2020-06-29 | 2020-06-24 | 21.279 | 4,238,714 | -1,310,755 | 0.38% | 90,197,042 |
| 2020-06-26 | 2020-06-23 | 21.795 | 5,549,469 | -5,252,727 | 0.50% | 120,948,043 |
| 2020-06-24 | 2020-06-22 | 20.787 | 10,802,196 | -355,011 | 0.97% | 224,540,459 |
| 2020-06-23 | 2020-06-19 | 20.607 | 11,157,207 | -372,171 | 1.00% | 229,920,605 |
| 2020-06-22 | 2020-06-18 | 20.339 | 11,529,378 | +10,714 | 1.04% | 234,491,067 |
| 2020-06-19 | 2020-06-17 | 19.465 | 11,518,664 | +1,426,830 | 1.04% | 224,210,766 |
| 2020-06-18 | 2020-06-16 | 19.935 | 10,091,834 | -139,290 | 0.91% | 201,184,575 |
| 2020-06-17 | 2020-06-15 | 18.950 | 10,231,124 | -1,284,008 | 0.92% | 193,877,891 |
| 2020-06-16 | 2020-06-12 | 19.823 | 11,515,132 | +1,637,550 | 1.04% | 228,268,911 |
| 2020-06-15 | 2020-06-11 | 19.980 | 9,877,582 | +617,877 | 0.89% | 197,355,882 |
| 2020-06-12 | 2020-06-10 | 19.039 | 9,259,705 | -2,546,479 | 0.83% | 176,299,326 |
| 2020-06-11 | 2020-06-09 | 19.308 | 11,806,184 | -396,441 | 1.06% | 227,956,190 |
| 2020-06-10 | 2020-06-08 | 19.039 | 12,202,625 | -1,728,625 | 1.10% | 232,330,789 |
| 2020-06-09 | 2020-06-05 | 18.748 | 13,931,250 | +1,378,614 | 1.34% | 261,186,136 |
| 2020-06-08 | 2020-06-04 | 19.308 | 12,552,636 | +123,218 | 1.21% | 242,368,836 |
| 2020-06-05 | 2020-06-03 | 19.263 | 12,429,418 | -10,322,762 | 1.20% | 239,432,897 |
| 2020-06-04 | 2020-06-02 | 19.689 | 22,752,180 | +5,309,093 | 2.19% | 447,967,458 |
| 2020-06-03 | 2020-06-01 | 19.039 | 17,443,087 | -267,866 | 1.68% | 332,106,097 |
| 2020-06-02 | 2020-05-29 | 20.207 | 17,710,953 | -35,715 | 1.71% | 357,889,735 |
| 2020-06-01 | 2020-05-28 | 18.529 | 17,746,668 | +266,715 | 1.71% | 328,827,772 |
| 2020-05-29 | 2020-05-27 | 18.915 | 17,479,953 | -93,477 | 1.71% | 330,625,175 |
| 2020-05-28 | 2020-05-26 | 18.688 | 17,573,430 | +11,534,748 | 1.71% | 328,407,718 |
| 2020-05-26 | 2020-05-22 | 17.917 | 6,038,682 | +38,802 | 0.59% | 108,192,924 |
| 2020-05-25 | 2020-05-21 | 18.143 | 5,999,880 | -271,613 | 0.59% | 108,858,453 |
| 2020-05-22 | 2020-05-20 | 18.824 | 6,271,493 | -15,874 | 0.61% | 118,053,439 |
| 2020-05-20 | 2020-05-18 | 17.440 | 6,287,367 | -700,242 | 0.61% | 109,654,071 |
| 2020-05-19 | 2020-05-15 | 17.440 | 6,987,609 | +583,750 | 0.68% | 121,866,558 |
| 2020-05-18 | 2020-05-14 | 17.667 | 6,403,859 | -252,254 | 0.63% | 113,138,086 |
| 2020-05-15 | 2020-05-13 | 17.622 | 6,656,113 | -5,975,494 | 0.65% | 117,292,789 |
| 2020-05-14 | 2020-05-12 | 17.100 | 12,631,607 | +5,757,072 | 1.23% | 216,002,889 |
| 2020-05-13 | 2020-05-11 | 16.488 | 6,874,535 | -5,859,088 | 0.67% | 113,346,300 |
| 2020-05-12 | 2020-05-08 | 16.420 | 12,733,623 | +137,571 | 1.24% | 209,083,693 |
| 2020-05-11 | 2020-05-07 | 15.377 | 12,596,052 | +4,945,479 | 1.23% | 193,684,000 |
| 2020-05-08 | 2020-05-06 | 15.649 | 7,650,573 | -5,739,154 | 0.75% | 119,721,641 |
| 2020-05-07 | 2020-05-05 | 15.513 | 13,389,727 | -35,275 | 1.31% | 207,710,013 |
| 2020-05-06 | 2020-05-04 | 15.082 | 13,425,002 | +5,555,728 | 1.31% | 202,472,298 |
| 2020-05-05 | 2020-04-29 | 15.807 | 7,869,274 | -5,751,501 | 0.77% | 124,393,318 |
| 2020-05-04 | 2020-04-28 | 16.057 | 13,620,775 | -222,229 | 1.33% | 218,708,008 |
| 2020-04-29 | 2020-04-27 | 15.762 | 13,843,004 | -1,319,265 | 1.35% | 218,194,981 |
| 2020-04-28 | 2020-04-24 | 15.240 | 15,162,269 | +5,275,295 | 1.48% | 231,080,383 |
| 2020-04-27 | 2020-04-23 | 14.810 | 9,886,974 | -6,330,001 | 0.97% | 146,421,948 |
| 2020-04-24 | 2020-04-22 | 13.970 | 16,216,975 | -64,337 | 1.58% | 226,558,399 |
| 2020-04-23 | 2020-04-21 | 13.925 | 16,281,312 | +2,938,082 | 1.59% | 226,718,718 |
| 2020-04-22 | 2020-04-20 | 14.447 | 13,343,230 | +2,779,628 | 1.30% | 192,765,812 |
| 2020-04-21 | 2020-04-17 | 14.379 | 10,563,602 | +4,607,815 | 1.03% | 151,890,599 |
| 2020-04-20 | 2020-04-16 | 16.148 | 5,955,787 | +153,444 | 0.58% | 96,172,025 |
| 2020-04-17 | 2020-04-15 | 15.467 | 5,802,343 | -26,456 | 0.57% | 89,746,471 |
| 2020-04-16 | 2020-04-14 | 15.944 | 5,828,799 | +135,807 | 0.57% | 92,931,728 |
| 2020-04-15 | 2020-04-09 | 15.649 | 5,692,992 | +45,857 | 0.56% | 89,088,013 |
| 2020-04-14 | 2020-04-08 | 15.694 | 5,647,135 | +59,966 | 0.55% | 88,626,556 |
| 2020-04-08 | 2020-04-06 | 14.537 | 5,587,169 | +82,895 | 0.55% | 81,223,078 |
| 2020-04-07 | 2020-04-03 | 13.653 | 5,504,274 | +28,220 | 0.54% | 75,149,508 |
| 2020-04-06 | 2020-04-02 | 13.653 | 5,476,054 | +156,971 | 0.54% | 74,764,223 |
| 2020-04-03 | 2020-04-01 | 15.309 | 5,319,083 | -772,510 | 0.52% | 81,427,321 |
| 2020-04-02 | 2020-03-31 | 13.744 | 6,091,593 | -98,769 | 0.60% | 83,720,750 |
| 2020-04-01 | 2020-03-30 | 13.222 | 6,190,362 | -33,511 | 0.61% | 81,849,157 |
| 2020-03-31 | 2020-03-27 | 12.383 | 6,223,873 | -33,510 | 0.61% | 77,069,577 |
| 2020-03-30 | 2020-03-26 | 11.975 | 6,257,383 | -109,351 | 0.61% | 74,930,092 |
| 2020-03-27 | 2020-03-25 | 12.020 | 6,366,734 | -158,654 | 0.62% | 76,528,321 |
| 2020-03-26 | 2020-03-24 | 10.285 | 6,525,388 | +2,693,205 | 0.64% | 67,114,018 |
| 2020-03-25 | 2020-03-23 | 9.559 | 3,832,183 | -739,000 | 0.37% | 36,633,079 |
| 2020-03-24 | 2020-03-20 | 9.514 | 4,571,183 | -2,202,890 | 0.45% | 43,490,077 |
| 2020-03-23 | 2020-03-19 | 9.072 | 6,774,073 | +633,177 | 0.66% | 61,452,488 |
| 2020-03-20 | 2020-03-18 | 10.398 | 6,140,896 | -724,891 | 0.60% | 63,855,850 |
| 2020-03-19 | 2020-03-17 | 10.512 | 6,865,787 | -566,155 | 0.67% | 72,172,155 |
| 2020-03-18 | 2020-03-16 | 10.637 | 7,431,942 | -2,199,362 | 0.73% | 79,050,526 |
| 2020-03-17 | 2020-03-13 | 11.340 | 9,631,304 | +2,654,403 | 0.94% | 109,215,607 |
| 2020-03-16 | 2020-03-12 | 11.816 | 6,976,901 | -125,224 | 0.68% | 82,438,464 |
| 2020-03-13 | 2020-03-11 | 12.224 | 7,102,125 | +88,186 | 0.69% | 86,817,382 |
| 2020-03-12 | 2020-03-10 | 11.816 | 7,013,939 | -343,926 | 0.69% | 82,876,102 |
| 2020-03-11 | 2020-03-09 | 11.566 | 7,357,865 | +38,152 | 0.72% | 85,104,319 |
| 2020-03-10 | 2020-03-06 | 12.224 | 7,319,713 | +245,807 | 0.72% | 89,477,208 |
| 2020-03-09 | 2020-03-05 | 12.655 | 7,073,906 | -11,597,806 | 0.69% | 89,520,622 |
| 2020-03-06 | 2020-03-04 | 12.065 | 18,671,712 | +820,131 | 1.82% | 225,281,423 |
| 2020-03-05 | 2020-03-03 | 12.859 | 17,851,581 | +622,594 | 1.74% | 229,556,372 |
| 2020-03-04 | 2020-03-02 | 12.791 | 17,228,987 | +255,740 | 1.68% | 220,378,111 |
| 2020-03-03 | 2020-02-28 | 12.995 | 16,973,247 | -128,751 | 1.66% | 220,571,380 |
| 2020-03-02 | 2020-02-27 | 13.540 | 17,101,998 | -22,929 | 1.67% | 231,553,202 |
| 2020-02-28 | 2020-02-26 | 14.016 | 17,124,927 | +21,165 | 1.67% | 240,019,658 |
| 2020-02-27 | 2020-02-25 | 13.834 | 17,103,762 | -112,878 | 1.67% | 236,619,803 |
| 2020-02-26 | 2020-02-24 | 13.676 | 17,216,640 | +51,148 | 1.68% | 235,448,170 |
| 2020-02-25 | 2020-02-21 | 13.562 | 17,165,492 | +2,600,973 | 1.68% | 232,802,183 |
| 2020-02-24 | 2020-02-20 | 13.335 | 14,564,519 | -58,203 | 1.42% | 194,224,083 |
| 2020-02-21 | 2020-02-19 | 13.063 | 14,622,722 | +52,912 | 1.43% | 191,020,648 |
| 2020-02-20 | 2020-02-18 | 12.383 | 14,569,810 | -17,637 | 1.42% | 180,416,452 |
| 2020-02-19 | 2020-02-17 | 12.519 | 14,587,447 | -14,110 | 1.43% | 182,619,848 |
| 2020-02-18 | 2020-02-14 | 12.315 | 14,601,557 | -3,527 | 1.43% | 179,816,113 |
| 2020-02-17 | 2020-02-13 | 12.519 | 14,605,084 | +88,186 | 1.43% | 182,840,645 |
| 2020-02-14 | 2020-02-12 | 12.678 | 14,516,898 | -89,950 | 1.42% | 184,041,278 |
| 2020-02-13 | 2020-02-11 | 11.589 | 14,606,848 | -44,093 | 1.43% | 169,280,533 |
| 2020-02-12 | 2020-02-10 | 11.260 | 14,650,941 | -125,224 | 1.43% | 164,973,573 |
| 2020-02-11 | 2020-02-07 | 11.226 | 14,776,165 | -22,929 | 1.44% | 165,880,960 |
| 2020-02-10 | 2020-02-06 | 11.113 | 14,799,094 | -107,587 | 1.45% | 164,460,201 |
| 2020-02-07 | 2020-02-05 | 10.931 | 14,906,681 | -134,043 | 1.46% | 162,951,215 |
| 2020-02-06 | 2020-02-04 | 11.306 | 15,040,724 | -1,764 | 1.47% | 170,044,861 |
| 2020-02-05 | 2020-02-03 | 10.750 | 15,042,488 | +197,537 | 1.47% | 161,706,554 |
| 2020-02-04 | 2020-01-31 | 10.875 | 14,844,951 | +188,719 | 1.45% | 161,434,736 |
| 2020-02-03 | 2020-01-30 | 11.022 | 14,656,232 | +49,384 | 1.43% | 161,543,024 |
| 2020-01-31 | 2020-01-29 | 11.113 | 14,606,848 | +361,563 | 1.43% | 162,323,799 |
| 2020-01-30 | 2020-01-24 | 11.566 | 14,245,285 | +539,005 | 1.39% | 164,767,263 |
| 2020-01-29 | 2020-01-22 | 11.771 | 13,706,280 | +358,036 | 1.34% | 161,330,532 |
| 2020-01-23 | 2020-01-21 | 11.566 | 13,348,244 | -45,857 | 1.30% | 154,391,690 |
| 2020-01-22 | 2020-01-20 | 12.179 | 13,394,101 | -44,093 | 1.31% | 163,123,850 |
| 2020-01-21 | 2020-01-17 | 12.950 | 13,438,194 | +185,191 | 1.31% | 174,022,989 |
| 2020-01-20 | 2020-01-16 | 12.247 | 13,253,003 | +220,466 | 1.30% | 162,307,155 |
| 2020-01-17 | 2020-01-15 | 11.839 | 13,032,537 | +287,486 | 1.27% | 154,286,909 |
| 2020-01-16 | 2020-01-14 | 11.340 | 12,745,051 | +604,957 | 1.25% | 144,524,405 |
| 2020-01-15 | 2020-01-13 | 11.340 | 12,140,094 | +709,017 | 1.19% | 137,664,405 |
| 2020-01-14 | 2020-01-10 | 11.703 | 11,431,077 | +746,055 | 1.12% | 133,772,382 |
| 2020-01-13 | 2020-01-09 | 12.111 | 10,685,022 | +453,277 | 1.04% | 129,403,578 |
| 2020-01-10 | 2020-01-08 | 12.406 | 10,231,745 | +243,394 | 1.00% | 126,930,690 |
| 2020-01-09 | 2020-01-07 | 12.519 | 9,988,351 | +65,257 | 0.98% | 125,043,892 |
| 2020-01-08 | 2020-01-06 | 12.338 | 9,923,094 | +114,642 | 0.97% | 122,426,551 |
| 2020-01-07 | 2020-01-03 | 12.315 | 9,808,452 | +139,334 | 0.96% | 120,789,702 |
| 2020-01-06 | 2020-01-02 | 11.907 | 9,669,118 | +67,022 | 0.95% | 115,126,625 |
| 2020-01-03 | 2019-12-31 | 11.589 | 9,602,096 | -38,802 | 0.94% | 111,279,855 |
| 2020-01-02 | 2019-12-27 | 11.385 | 9,640,898 | +29,983 | 0.94% | 109,761,697 |
| 2019-12-30 | 2019-12-24 | 11.238 | 9,610,915 | +37,038 | 0.94% | 108,003,543 |
| 2019-12-27 | 2019-12-20 | 11.022 | 9,573,877 | +7,055 | 0.94% | 105,524,602 |
| 2019-12-23 | 2019-12-19 | 10.886 | 9,566,822 | -10,582 | 0.94% | 104,145,027 |
| 2019-12-20 | 2019-12-18 | 10.739 | 9,577,404 | +54,675 | 0.94% | 102,848,367 |
| 2019-12-19 | 2019-12-17 | 10.512 | 9,522,729 | +15,874 | 0.93% | 100,101,543 |
| 2019-12-18 | 2019-12-16 | 10.648 | 9,506,855 | +8,819 | 0.93% | 101,228,331 |
| 2019-12-17 | 2019-12-13 | 11.113 | 9,498,036 | -74,077 | 0.93% | 105,550,307 |
| 2019-12-16 | 2019-12-12 | 11.192 | 9,572,113 | -14,110 | 0.94% | 107,133,324 |
| 2019-12-13 | 2019-12-11 | 10.807 | 9,586,223 | +59,967 | 0.94% | 103,595,297 |
| 2019-12-12 | 2019-12-10 | 10.897 | 9,526,256 | +179,900 | 0.93% | 103,811,448 |
| 2019-12-11 | 2019-12-09 | 10.432 | 9,346,356 | +65,257 | 0.92% | 97,505,645 |
| 2019-12-10 | 2019-12-06 | 10.376 | 9,281,099 | -14,109 | 0.91% | 96,298,631 |
| 2019-12-09 | 2019-12-05 | 10.070 | 9,295,208 | -375,673 | 0.91% | 93,599,104 |
| 2019-12-06 | 2019-12-04 | 9.945 | 9,670,881 | -33,511 | 0.95% | 96,175,675 |
| 2019-12-05 | 2019-12-03 | 9.809 | 9,704,392 | -42,329 | 0.95% | 95,188,405 |
| 2019-12-04 | 2019-12-02 | 9.809 | 9,746,721 | +19,401 | 0.95% | 95,603,602 |
| 2019-12-03 | 2019-11-29 | 10.002 | 9,727,320 | +14,109 | 0.95% | 97,288,476 |
| 2019-12-02 | 2019-11-28 | 10.036 | 9,713,211 | -67,021 | 0.95% | 97,477,797 |
| 2019-11-29 | 2019-11-27 | 10.092 | 9,780,232 | -104,060 | 0.96% | 98,704,914 |
| 2019-11-28 | 2019-11-26 | 9.661 | 9,884,292 | +33,511 | 0.97% | 95,495,911 |
| 2019-11-27 | 2019-11-25 | 9.378 | 9,850,781 | +144,625 | 0.96% | 92,379,538 |
| 2019-11-26 | 2019-11-22 | 9.412 | 9,706,156 | -47,620 | 0.95% | 91,353,454 |
| 2019-11-25 | 2019-11-21 | 9.469 | 9,753,776 | -31,747 | 0.95% | 92,354,671 |
| 2019-11-22 | 2019-11-20 | 9.457 | 9,785,523 | -17,638 | 0.96% | 92,544,306 |
| 2019-11-21 | 2019-11-19 | 9.537 | 9,803,161 | +1,764 | 0.96% | 93,489,265 |
| 2019-11-20 | 2019-11-18 | 9.117 | 9,801,397 | -58,203 | 0.96% | 89,360,099 |
| 2019-11-19 | 2019-11-15 | 9.070 | 9,859,600 | -17,637 | 0.97% | 89,428,810 |
| 2019-11-18 | 2019-11-14 | 9.139 | 9,877,237 | +72,575 | 0.97% | 90,266,629 |
| 2019-11-15 | 2019-11-13 | 9.185 | 9,804,662 | +5,246 | 0.97% | 90,051,954 |
| 2019-11-14 | 2019-11-12 | 9.207 | 9,799,416 | -41,966 | 0.97% | 90,227,940 |
| 2019-11-13 | 2019-11-11 | 8.979 | 9,841,382 | +20,983 | 0.97% | 88,363,054 |
| 2019-11-12 | 2019-11-08 | 9.036 | 9,820,399 | +12,240 | 0.97% | 88,736,275 |
| 2019-11-11 | 2019-11-07 | 9.207 | 9,808,159 | +47,212 | 0.97% | 90,308,441 |
| 2019-11-08 | 2019-11-06 | 9.036 | 9,760,947 | +134,640 | 0.96% | 88,199,072 |
| 2019-11-07 | 2019-11-05 | 9.082 | 9,626,307 | +22,732 | 0.95% | 87,422,894 |
| 2019-11-06 | 2019-11-04 | 9.013 | 9,603,575 | +12,240 | 0.95% | 86,557,383 |
| 2019-11-05 | 2019-11-01 | 9.013 | 9,591,335 | +38,468 | 0.95% | 86,447,064 |
| 2019-11-04 | 2019-10-31 | 8.944 | 9,552,867 | +50,709 | 0.94% | 85,444,764 |
| 2019-11-01 | 2019-10-30 | 9.013 | 9,502,158 | +269,281 | 0.94% | 85,643,308 |
| 2019-10-31 | 2019-10-29 | 8.624 | 9,232,877 | +10,492 | 0.91% | 79,625,719 |
| 2019-10-30 | 2019-10-28 | 8.979 | 9,222,385 | +55,954 | 0.91% | 82,805,250 |
| 2019-10-29 | 2019-10-25 | 8.887 | 9,166,431 | +26,229 | 0.91% | 81,464,100 |
| 2019-10-28 | 2019-10-24 | 8.830 | 9,140,202 | -47,212 | 0.90% | 80,708,275 |
| 2019-10-25 | 2019-10-23 | 8.681 | 9,187,414 | +8,743 | 0.91% | 79,759,061 |
| 2019-10-24 | 2019-10-22 | 8.658 | 9,178,671 | +20,983 | 0.91% | 79,473,191 |
| 2019-10-23 | 2019-10-21 | 8.407 | 9,157,688 | +232,561 | 0.91% | 76,987,134 |
| 2019-10-22 | 2019-10-18 | 8.052 | 8,925,127 | +176,606 | 0.88% | 71,867,416 |
| 2019-10-21 | 2019-10-17 | 7.881 | 8,748,521 | +24,480 | 0.87% | 68,944,374 |
| 2019-10-18 | 2019-10-16 | 7.892 | 8,724,041 | +145,132 | 0.86% | 68,851,239 |
| 2019-10-17 | 2019-10-15 | 7.755 | 8,578,909 | +61,201 | 0.85% | 66,528,346 |
| 2019-10-16 | 2019-10-14 | 7.721 | 8,517,708 | +78,686 | 0.84% | 65,761,467 |
| 2019-10-15 | 2019-10-11 | 7.675 | 8,439,022 | -257,041 | 0.83% | 64,767,869 |
| 2019-10-14 | 2019-10-10 | 7.869 | 8,696,063 | +19,234 | 0.86% | 68,431,504 |
| 2019-10-11 | 2019-10-09 | 7.846 | 8,676,829 | +17,486 | 0.86% | 68,081,658 |
| 2019-10-10 | 2019-10-08 | 7.823 | 8,659,343 | +121,386 | 0.86% | 67,746,367 |
| 2019-10-09 | 2019-10-04 | 7.926 | 8,537,957 | -99,669 | 0.84% | 67,675,608 |
| 2019-10-08 | 2019-10-03 | 8.258 | 8,637,626 | -10,491 | 0.85% | 71,330,713 |
| 2019-10-04 | 2019-10-02 | 8.167 | 8,648,117 | +69,943 | 0.86% | 70,626,021 |
| 2019-10-03 | 2019-09-30 | 8.007 | 8,578,174 | +150,377 | 0.85% | 68,681,198 |
| 2019-10-02 | 2019-09-27 | 8.052 | 8,427,797 | +24,481 | 0.83% | 67,862,788 |
| 2019-09-30 | 2019-09-26 | 8.098 | 8,403,316 | +45,463 | 0.83% | 68,050,124 |
| 2019-09-27 | 2019-09-25 | 8.281 | 8,357,853 | +71,691 | 0.83% | 69,211,500 |
| 2019-09-26 | 2019-09-24 | 8.281 | 8,286,162 | +66,446 | 0.82% | 68,617,826 |
| 2019-09-25 | 2019-09-23 | 8.190 | 8,219,716 | +167,864 | 0.81% | 67,315,458 |
| 2019-09-24 | 2019-09-20 | 8.235 | 8,051,852 | +50,708 | 0.80% | 66,309,118 |
| 2019-09-23 | 2019-09-19 | 8.212 | 8,001,144 | +85,681 | 0.79% | 65,708,492 |
| 2019-09-20 | 2019-09-18 | 8.201 | 7,915,463 | +236,058 | 0.78% | 64,914,310 |
| 2019-09-19 | 2019-09-17 | 7.789 | 7,679,405 | +180,103 | 0.76% | 59,816,315 |
| 2019-09-18 | 2019-09-16 | 7.663 | 7,499,302 | +96,172 | 0.74% | 57,469,923 |
| 2019-09-17 | 2019-09-13 | 7.469 | 7,403,130 | +76,938 | 0.73% | 55,293,429 |
| 2019-09-16 | 2019-09-12 | 7.457 | 7,326,192 | +57,703 | 0.72% | 54,634,989 |
| 2019-09-13 | 2019-09-11 | 7.435 | 7,268,489 | +132,892 | 0.72% | 54,038,398 |
| 2019-09-11 | 2019-09-09 | 7.640 | 7,135,597 | +134,640 | 0.71% | 54,519,485 |
| 2019-09-10 | 2019-09-06 | 7.560 | 7,000,957 | -5,683 | 0.69% | 52,930,237 |
| 2019-09-09 | 2019-09-05 | 7.492 | 7,006,640 | +93,112 | 0.69% | 52,492,357 |
| 2019-09-06 | 2019-09-04 | 7.366 | 6,913,528 | +204,584 | 0.68% | 50,924,944 |
| 2019-09-05 | 2019-09-03 | 7.172 | 6,708,944 | +97,920 | 0.66% | 48,113,470 |
| 2019-09-04 | 2019-09-02 | 7.263 | 6,611,024 | +347,967 | 0.65% | 48,016,160 |
| 2019-09-03 | 2019-08-30 | 7.538 | 6,263,057 | +59,452 | 0.62% | 47,208,125 |
| 2019-09-02 | 2019-08-29 | 7.549 | 6,203,605 | +52,457 | 0.61% | 46,830,958 |
| 2019-08-30 | 2019-08-28 | 7.457 | 6,151,148 | +199,338 | 0.61% | 45,872,113 |
| 2019-08-29 | 2019-08-27 | 7.286 | 5,951,810 | +106,663 | 0.59% | 43,364,412 |
| 2019-08-28 | 2019-08-26 | 7.263 | 5,845,147 | +26,229 | 0.58% | 42,453,562 |
| 2019-08-27 | 2019-08-23 | 7.286 | 5,818,918 | +47,212 | 0.58% | 42,396,171 |
| 2019-08-26 | 2019-08-22 | 7.183 | 5,771,706 | -15,738 | 0.57% | 41,458,045 |
| 2019-08-23 | 2019-08-21 | 6.920 | 5,787,444 | +111,909 | 0.57% | 40,048,582 |
| 2019-08-22 | 2019-08-20 | 6.863 | 5,675,535 | -17,485 | 0.56% | 38,949,602 |
| 2019-08-21 | 2019-08-19 | 6.542 | 5,693,020 | -10,492 | 0.56% | 37,246,349 |
| 2019-08-20 | 2019-08-16 | 6.440 | 5,703,512 | -24,480 | 0.56% | 36,727,868 |
| 2019-08-19 | 2019-08-15 | 6.314 | 5,727,992 | +75,189 | 0.57% | 36,164,832 |
| 2019-08-16 | 2019-08-14 | 6.451 | 5,652,803 | -48,960 | 0.56% | 36,465,983 |
| 2019-08-15 | 2019-08-13 | 6.359 | 5,701,763 | -3,498 | 0.56% | 36,260,094 |
| 2019-08-14 | 2019-08-12 | 6.508 | 5,705,261 | +3,498 | 0.56% | 37,130,667 |
| 2019-08-13 | 2019-08-09 | 6.039 | 5,701,763 | +129,394 | 0.56% | 34,434,046 |
| 2019-08-12 | 2019-08-08 | 6.131 | 5,572,369 | +1,749 | 0.55% | 34,162,499 |
| 2019-08-09 | 2019-08-07 | 6.096 | 5,570,620 | +66,446 | 0.55% | 33,960,628 |
| 2019-08-08 | 2019-08-06 | 5.982 | 5,504,174 | +6,994 | 0.54% | 32,925,988 |
| 2019-08-07 | 2019-08-05 | 6.314 | 5,497,180 | +26,229 | 0.54% | 34,707,554 |
| 2019-08-06 | 2019-08-02 | 6.554 | 5,470,951 | -17,486 | 0.54% | 35,856,048 |
| 2019-08-05 | 2019-08-01 | 6.760 | 5,488,437 | -5,246 | 0.54% | 37,100,617 |
| 2019-08-02 | 2019-07-31 | 6.623 | 5,493,683 | -12,240 | 0.54% | 36,382,047 |
| 2019-08-01 | 2019-07-30 | 6.760 | 5,505,923 | -10,491 | 0.54% | 37,218,819 |
| 2019-07-31 | 2019-07-29 | 6.771 | 5,516,414 | -13,989 | 0.55% | 37,352,831 |
| 2019-07-30 | 2019-07-26 | 6.794 | 5,530,403 | -5,245 | 0.55% | 37,574,066 |
| 2019-07-29 | 2019-07-25 | 6.794 | 5,535,648 | -12,240 | 0.55% | 37,609,701 |
| 2019-07-26 | 2019-07-24 | 6.828 | 5,547,888 | -10,492 | 0.55% | 37,883,229 |
| 2019-07-25 | 2019-07-23 | 6.748 | 5,558,380 | +1,749 | 0.55% | 37,509,840 |
| 2019-07-24 | 2019-07-22 | 6.817 | 5,556,631 | +12,240 | 0.55% | 37,879,373 |
| 2019-07-23 | 2019-07-19 | 6.806 | 5,544,391 | -3,497 | 0.55% | 37,732,518 |
| 2019-07-22 | 2019-07-18 | 6.863 | 5,547,888 | -6,995 | 0.55% | 38,073,597 |
| 2019-07-19 | 2019-07-17 | 6.737 | 5,554,883 | -10,491 | 0.55% | 37,422,705 |
| 2019-07-18 | 2019-07-16 | 6.645 | 5,565,374 | -19,235 | 0.55% | 36,984,134 |
| 2019-07-17 | 2019-07-15 | 6.417 | 5,584,609 | -10,491 | 0.55% | 35,834,438 |
| 2019-07-16 | 2019-07-12 | 6.440 | 5,595,100 | -5,246 | 0.55% | 36,029,747 |
| 2019-07-15 | 2019-07-11 | 6.428 | 5,600,346 | -61,200 | 0.55% | 35,999,473 |
| 2019-07-12 | 2019-07-10 | 6.119 | 5,661,546 | -5,246 | 0.56% | 34,644,460 |
| 2019-07-11 | 2019-07-09 | 6.085 | 5,666,792 | +1,749 | 0.56% | 34,482,113 |
| 2019-07-10 | 2019-07-08 | 6.165 | 5,665,043 | -5,246 | 0.56% | 34,925,043 |
| 2019-07-09 | 2019-07-05 | 6.176 | 5,670,289 | -13,989 | 0.56% | 35,022,240 |
| 2019-07-08 | 2019-07-04 | 6.234 | 5,684,278 | -6,994 | 0.56% | 35,433,723 |
| 2019-07-05 | 2019-07-03 | 6.302 | 5,691,272 | -3,595,076 | 0.56% | 35,867,897 |
| 2019-07-04 | 2019-07-02 | 6.359 | 9,286,348 | -8,743 | 0.92% | 59,056,093 |
| 2019-07-03 | 2019-06-28 | 6.222 | 9,295,091 | -8,743 | 0.92% | 57,835,902 |
| 2019-07-02 | 2019-06-27 | 6.176 | 9,303,834 | +3,407,978 | 0.92% | 57,464,639 |
| 2019-06-28 | 2019-06-26 | 6.119 | 5,895,856 | -8,742 | 0.58% | 36,078,263 |
| 2019-06-27 | 2019-06-25 | 6.234 | 5,904,598 | -17,486 | 0.58% | 36,807,117 |
| 2019-06-26 | 2019-06-24 | 6.062 | 5,922,084 | -3,497 | 0.59% | 35,900,079 |
| 2019-06-25 | 2019-06-21 | 6.039 | 5,925,581 | -5,246 | 0.59% | 35,785,726 |
| 2019-06-24 | 2019-06-20 | 5.810 | 5,930,827 | +5,246 | 0.59% | 34,460,688 |
| 2019-06-21 | 2019-06-19 | 5.911 | 5,925,581 | +5,245 | 0.59% | 35,027,525 |
| 2019-06-20 | 2019-06-18 | 5.981 | 5,920,336 | +107,268 | 0.59% | 35,410,681 |
| 2019-06-19 | 2019-06-17 | 5.993 | 5,813,068 | -8,577 | 0.59% | 34,836,866 |
| 2019-06-18 | 2019-06-14 | 6.074 | 5,821,645 | -12,007 | 0.59% | 35,363,399 |
| 2019-06-17 | 2019-06-13 | 6.226 | 5,833,652 | -25,731 | 0.59% | 36,320,543 |
| 2019-06-14 | 2019-06-12 | 6.086 | 5,859,383 | -8,577 | 0.59% | 35,660,953 |
| 2019-06-13 | 2019-06-11 | 6.121 | 5,867,960 | -8,577 | 0.59% | 35,918,402 |
| 2019-06-12 | 2019-06-10 | 6.144 | 5,876,537 | -8,576 | 0.59% | 36,107,935 |
| 2019-06-11 | 2019-06-06 | 5.923 | 5,885,113 | +3,430 | 0.59% | 34,856,925 |
| 2019-06-10 | 2019-06-05 | 5.771 | 5,881,683 | -315,629 | 0.59% | 33,945,122 |
| 2019-06-06 | 2019-06-04 | 5.655 | 6,197,312 | -7,548 | 0.62% | 35,044,160 |
| 2019-06-05 | 2019-06-03 | 5.363 | 6,204,860 | -37,395 | 0.63% | 33,278,242 |
| 2019-06-04 | 2019-05-31 | 5.410 | 6,242,255 | -15,438 | 0.63% | 33,769,921 |
| 2019-06-03 | 2019-05-30 | 5.328 | 6,257,693 | -6,862 | 0.63% | 33,342,719 |
| 2019-05-31 | 2019-05-29 | 5.270 | 6,264,555 | -39,453 | 0.63% | 33,014,082 |
| 2019-05-30 | 2019-05-28 | 5.317 | 6,304,008 | +37,052 | 0.64% | 33,515,998 |
| 2019-05-29 | 2019-05-27 | 4.897 | 6,266,956 | +5,146 | 0.63% | 30,688,559 |
| 2019-05-28 | 2019-05-24 | 4.897 | 6,261,810 | -5,146 | 0.63% | 30,663,359 |
| 2019-05-27 | 2019-05-23 | 4.850 | 6,266,956 | -8,577 | 0.63% | 30,396,287 |
| 2019-05-24 | 2019-05-22 | 5.095 | 6,275,533 | +3,431 | 0.63% | 31,974,415 |
| 2019-05-22 | 2019-05-20 | 4.920 | 6,272,102 | -5,147 | 0.63% | 30,860,014 |
| 2019-05-21 | 2019-05-17 | 4.967 | 6,277,249 | -5,146 | 0.63% | 31,178,090 |
| 2019-05-17 | 2019-05-15 | 5.247 | 6,282,395 | -25,730 | 0.63% | 32,961,602 |
| 2019-05-16 | 2019-05-14 | 5.235 | 6,308,125 | -6,862 | 0.64% | 33,023,051 |
| 2019-05-15 | 2019-05-10 | 5.328 | 6,314,987 | +18,869 | 0.64% | 33,647,997 |
| 2019-05-14 | 2019-05-09 | 5.118 | 6,296,118 | -4,460 | 0.64% | 32,226,114 |
| 2019-05-10 | 2019-05-08 | 5.305 | 6,300,578 | -13,723 | 0.64% | 33,424,302 |
| 2019-05-09 | 2019-05-07 | 5.247 | 6,314,301 | -5,146 | 0.64% | 33,129,002 |
| 2019-05-08 | 2019-05-06 | 5.200 | 6,319,447 | +25,731 | 0.64% | 32,861,281 |
| 2019-05-07 | 2019-05-03 | 5.387 | 6,293,716 | +1,715 | 0.64% | 33,901,559 |
| 2019-05-06 | 2019-05-02 | 5.293 | 6,292,001 | -1,715 | 0.64% | 33,305,441 |
| 2019-05-03 | 2019-04-30 | 5.293 | 6,293,716 | -3,431 | 0.64% | 33,314,519 |
| 2019-05-02 | 2019-04-29 | 5.363 | 6,297,147 | +13,723 | 0.64% | 33,773,201 |
| 2019-04-30 | 2019-04-26 | 5.282 | 6,283,424 | -3,431 | 0.64% | 33,186,781 |
| 2019-04-29 | 2019-04-25 | 5.258 | 6,286,855 | -5,146 | 0.64% | 33,058,302 |
| 2019-04-26 | 2019-04-24 | 5.445 | 6,292,001 | -83,710 | 0.64% | 34,259,121 |
| 2019-04-25 | 2019-04-23 | 5.620 | 6,375,711 | -85,769 | 0.64% | 35,829,951 |
| 2019-04-24 | 2019-04-18 | 5.748 | 6,461,480 | -18,869 | 0.65% | 37,140,648 |
| 2019-04-23 | 2019-04-17 | 5.503 | 6,480,349 | -12,008 | 0.65% | 35,662,432 |
| 2019-04-18 | 2019-04-16 | 5.468 | 6,492,357 | -17,153 | 0.66% | 35,501,426 |
| 2019-04-17 | 2019-04-15 | 5.550 | 6,509,510 | -6,862 | 0.66% | 36,126,493 |
| 2019-04-16 | 2019-04-12 | 5.585 | 6,516,372 | -10,292 | 0.66% | 36,392,504 |
| 2019-04-15 | 2019-04-11 | 5.561 | 6,526,664 | -1,716 | 0.66% | 36,297,791 |
| 2019-04-12 | 2019-04-10 | 5.503 | 6,528,380 | -3,430 | 0.66% | 35,926,754 |
| 2019-04-11 | 2019-04-09 | 5.503 | 6,531,810 | -202,415 | 0.66% | 35,945,630 |
| 2019-04-10 | 2019-04-08 | 5.025 | 6,734,225 | -6,861 | 0.68% | 33,840,397 |
| 2019-04-09 | 2019-04-04 | 5.060 | 6,741,086 | -169,823 | 0.68% | 34,110,663 |
| 2019-04-08 | 2019-04-03 | 4.862 | 6,910,909 | -39,453 | 0.70% | 33,600,194 |
| 2019-04-04 | 2019-04-02 | 4.559 | 6,950,362 | -5,146 | 0.70% | 31,685,075 |
| 2019-04-03 | 2019-04-01 | 4.489 | 6,955,508 | -76,620 | 0.70% | 31,221,958 |
| 2019-04-02 | 2019-03-29 | 4.442 | 7,032,128 | -70,903 | 0.71% | 31,237,934 |
| 2019-04-01 | 2019-03-28 | 4.442 | 7,103,031 | -13,723 | 0.72% | 31,552,897 |
| 2019-03-29 | 2019-03-27 | 4.442 | 7,116,754 | +6,862 | 0.72% | 31,613,857 |
| 2019-03-28 | 2019-03-26 | 4.442 | 7,109,892 | -9,252 | 0.72% | 31,583,375 |
| 2019-03-26 | 2019-03-22 | 4.174 | 7,119,144 | +1,715 | 0.72% | 29,715,385 |
| 2019-03-25 | 2019-03-21 | 4.232 | 7,117,429 | +6,862 | 0.72% | 30,123,146 |
| 2019-03-21 | 2019-03-19 | 4.314 | 7,110,567 | +6,861 | 0.72% | 30,674,431 |
| 2019-03-19 | 2019-03-15 | 4.197 | 7,103,706 | +3,431 | 0.72% | 29,816,594 |
| 2019-03-18 | 2019-03-14 | 4.151 | 7,100,275 | +3,431 | 0.72% | 29,471,058 |
| 2019-03-15 | 2019-03-13 | 4.197 | 7,096,844 | +6,861 | 0.72% | 29,787,792 |
| 2019-03-14 | 2019-03-12 | 4.151 | 7,089,983 | +6,862 | 0.72% | 29,428,339 |
| 2019-03-13 | 2019-03-11 | 4.139 | 7,083,121 | +6,861 | 0.72% | 29,317,273 |
| 2019-03-12 | 2019-03-08 | 4.116 | 7,076,260 | +1,716 | 0.72% | 29,123,867 |
| 2019-03-11 | 2019-03-07 | 4.291 | 7,074,544 | +6,861 | 0.72% | 30,354,063 |
| 2019-03-08 | 2019-03-06 | 4.302 | 7,067,683 | -17,154 | 0.71% | 30,407,029 |
| 2019-03-07 | 2019-03-05 | 4.232 | 7,084,837 | +6,862 | 0.72% | 29,985,207 |
| 2019-03-06 | 2019-03-04 | 4.174 | 7,077,975 | +1,715 | 0.72% | 29,543,545 |
| 2019-03-04 | 2019-02-28 | 4.139 | 7,076,260 | +1,716 | 0.72% | 29,288,875 |
| 2019-03-01 | 2019-02-27 | 4.069 | 7,074,544 | +3,430 | 0.72% | 28,786,869 |
| 2019-02-28 | 2019-02-26 | 4.069 | 7,071,114 | +3,431 | 0.71% | 28,772,912 |
| 2019-02-27 | 2019-02-25 | 3.964 | 7,067,683 | +5,146 | 0.71% | 28,017,317 |
| 2019-02-26 | 2019-02-22 | 3.952 | 7,062,537 | +10,293 | 0.71% | 27,914,573 |
| 2019-02-25 | 2019-02-21 | 3.906 | 7,052,244 | +1,715 | 0.71% | 27,544,995 |
| 2019-02-22 | 2019-02-20 | 3.894 | 7,050,529 | +3,431 | 0.71% | 27,456,092 |
| 2019-02-21 | 2019-02-19 | 3.894 | 7,047,098 | +8,577 | 0.71% | 27,442,731 |
| 2019-02-20 | 2019-02-18 | 3.906 | 7,038,521 | +5,146 | 0.71% | 27,491,395 |
| 2019-02-19 | 2019-02-15 | 3.743 | 7,033,375 | +6,861 | 0.71% | 26,323,241 |
| 2019-02-18 | 2019-02-14 | 3.848 | 7,026,514 | +6,862 | 0.71% | 27,034,878 |
| 2019-02-15 | 2019-02-13 | 3.883 | 7,019,652 | +10,292 | 0.71% | 27,254,008 |
| 2019-02-14 | 2019-02-12 | 3.801 | 7,009,360 | +3,431 | 0.71% | 26,641,982 |
| 2019-02-13 | 2019-02-11 | 3.591 | 7,005,929 | +6,861 | 0.71% | 25,158,631 |
| 2019-02-12 | 2019-02-08 | 3.498 | 6,999,068 | +10,293 | 0.71% | 24,481,162 |
| 2019-02-11 | 2019-02-04 | 3.498 | 6,988,775 | +18,869 | 0.71% | 24,445,159 |
| 2019-02-08 | 2019-01-31 | 3.486 | 6,969,906 | +12,007 | 0.70% | 24,297,896 |
| 2019-02-01 | 2019-01-30 | 3.486 | 6,957,899 | +8,577 | 0.70% | 24,256,038 |
| 2019-01-31 | 2019-01-29 | 3.533 | 6,949,322 | +8,577 | 0.70% | 24,550,233 |
| 2019-01-29 | 2019-01-25 | 3.486 | 6,940,745 | +3,431 | 0.70% | 24,196,237 |
| 2019-01-28 | 2019-01-24 | 3.439 | 6,937,314 | +5,146 | 0.70% | 23,860,741 |
| 2019-01-25 | 2019-01-23 | 3.405 | 6,932,168 | +8,577 | 0.70% | 23,600,570 |
| 2019-01-24 | 2019-01-22 | 3.416 | 6,923,591 | +5,146 | 0.70% | 23,652,093 |
| 2019-01-23 | 2019-01-21 | 3.463 | 6,918,445 | +10,292 | 0.70% | 23,957,169 |
| 2019-01-22 | 2019-01-18 | 3.474 | 6,908,153 | +6,862 | 0.70% | 24,002,074 |
| 2019-01-21 | 2019-01-17 | 3.451 | 6,901,291 | +8,577 | 0.70% | 23,817,305 |
| 2019-01-18 | 2019-01-16 | 3.358 | 6,892,714 | -1,716 | 0.70% | 23,144,793 |
| 2019-01-17 | 2019-01-15 | 3.241 | 6,894,430 | -13,723 | 0.70% | 22,346,717 |
| 2019-01-16 | 2019-01-14 | 3.136 | 6,908,153 | -5,146 | 0.70% | 21,666,302 |
| 2019-01-15 | 2019-01-11 | 3.160 | 6,913,299 | -162,961 | 0.70% | 21,843,649 |
| 2019-01-14 | 2019-01-10 | 3.136 | 7,076,260 | -41,169 | 0.72% | 22,193,542 |
| 2019-01-11 | 2019-01-09 | 3.206 | 7,117,429 | -18,869 | 0.72% | 22,820,565 |
| 2019-01-03 | 2018-12-31 | 3.451 | 7,136,298 | -30,877 | 0.72% | 24,628,346 |
| 2019-01-02 | 2018-12-27 | 3.288 | 7,167,175 | -1,715 | 0.72% | 23,565,013 |
| 2018-12-28 | 2018-12-24 | 3.276 | 7,168,890 | -17,154 | 0.72% | 23,487,067 |
| 2018-12-27 | 2018-12-20 | 3.288 | 7,186,044 | -32,592 | 0.73% | 23,627,052 |
| 2018-12-21 | 2018-12-19 | 3.323 | 7,218,636 | -49,746 | 0.73% | 23,986,703 |
| 2018-12-18 | 2018-12-14 | 3.486 | 7,268,382 | -29,161 | 0.73% | 25,338,418 |
| 2018-12-14 | 2018-12-12 | 3.614 | 7,297,543 | -6,862 | 0.74% | 26,375,999 |
| 2018-12-13 | 2018-12-11 | 3.638 | 7,304,405 | -29,161 | 0.74% | 26,571,128 |
| 2018-12-12 | 2018-12-10 | 3.603 | 7,333,566 | +1,715 | 0.74% | 26,420,695 |
| 2018-12-11 | 2018-12-07 | 3.463 | 7,331,851 | -94,345 | 0.74% | 25,388,710 |
| 2018-12-10 | 2018-12-06 | 3.521 | 7,426,196 | -77,192 | 0.75% | 26,148,327 |
| 2018-12-07 | 2018-12-05 | 3.684 | 7,503,388 | +46,315 | 0.76% | 27,644,901 |
| 2018-12-06 | 2018-12-04 | 3.638 | 7,457,073 | +48,030 | 0.75% | 27,126,487 |
| 2018-12-05 | 2018-12-03 | 3.463 | 7,409,043 | +5,146 | 0.75% | 25,656,010 |
| 2018-12-04 | 2018-11-30 | 3.381 | 7,403,897 | +3,431 | 0.75% | 25,033,924 |
| 2018-12-03 | 2018-11-29 | 3.381 | 7,400,466 | -1,715 | 0.75% | 25,022,323 |
| 2018-11-29 | 2018-11-27 | 3.428 | 7,402,181 | -1,716 | 0.75% | 25,373,337 |
| 2018-11-28 | 2018-11-26 | 3.300 | 7,403,897 | -1,715 | 0.75% | 24,429,657 |
| 2018-11-27 | 2018-11-23 | 3.300 | 7,405,612 | -8,577 | 0.75% | 24,435,315 |
| 2018-11-26 | 2018-11-22 | 3.405 | 7,414,189 | -6,861 | 0.75% | 25,241,611 |
| 2018-11-23 | 2018-11-21 | 3.428 | 7,421,050 | -3,431 | 0.75% | 25,438,017 |
| 2018-11-22 | 2018-11-20 | 3.509 | 7,424,481 | -1,715 | 0.75% | 26,055,725 |
| 2018-11-20 | 2018-11-16 | 3.556 | 7,426,196 | -5,147 | 0.75% | 26,408,079 |
| 2018-11-19 | 2018-11-15 | 3.626 | 7,431,343 | -1,715 | 0.75% | 26,946,245 |
| 2018-11-16 | 2018-11-14 | 3.614 | 7,433,058 | +5,146 | 0.75% | 26,865,800 |
| 2018-11-15 | 2018-11-13 | 3.614 | 7,427,912 | +26,406 | 0.75% | 26,847,200 |
| 2018-11-14 | 2018-11-12 | 3.603 | 7,401,506 | +1,715 | 0.75% | 26,665,463 |
| 2018-11-13 | 2018-11-09 | 3.614 | 7,399,791 | -5,146 | 0.75% | 26,745,561 |
| 2018-11-12 | 2018-11-08 | 3.579 | 7,404,937 | -3,431 | 0.75% | 26,505,152 |
| 2018-11-09 | 2018-11-07 | 3.661 | 7,408,368 | +1,716 | 0.75% | 27,122,065 |
| 2018-11-08 | 2018-11-06 | 3.614 | 7,406,652 | -6,862 | 0.75% | 26,770,359 |
| 2018-11-07 | 2018-11-05 | 3.638 | 7,413,514 | -3,431 | 0.75% | 26,968,033 |
| 2018-11-05 | 2018-11-01 | 3.568 | 7,416,945 | -3,430 | 0.75% | 26,461,657 |
| 2018-11-02 | 2018-10-31 | 3.614 | 7,420,375 | -15,439 | 0.75% | 26,819,959 |
| 2018-11-01 | 2018-10-30 | 3.603 | 7,435,814 | -15,438 | 0.75% | 26,789,065 |
| 2018-10-31 | 2018-10-29 | 3.603 | 7,451,252 | -25,731 | 0.75% | 26,844,684 |
| 2018-10-30 | 2018-10-26 | 3.789 | 7,476,983 | -13,723 | 0.76% | 28,332,201 |
| 2018-10-29 | 2018-10-25 | 3.801 | 7,490,706 | -13,723 | 0.76% | 28,471,537 |
| 2018-10-26 | 2018-10-24 | 3.871 | 7,504,429 | -6,861 | 0.76% | 29,048,673 |
| 2018-10-25 | 2018-10-23 | 3.894 | 7,511,290 | -42,885 | 0.76% | 29,250,383 |
| 2018-10-24 | 2018-10-22 | 3.964 | 7,554,175 | -10,292 | 0.76% | 29,945,841 |
| 2018-10-23 | 2018-10-19 | 3.906 | 7,564,467 | -13,723 | 0.77% | 29,545,660 |
| 2018-10-22 | 2018-10-18 | 3.801 | 7,578,190 | -30,877 | 0.77% | 28,804,056 |
| 2018-10-19 | 2018-10-16 | 3.778 | 7,609,067 | -49,746 | 0.77% | 28,743,985 |
| 2018-10-18 | 2018-10-15 | 3.929 | 7,658,813 | -42,884 | 0.77% | 30,092,753 |
| 2018-10-16 | 2018-10-12 | 4.244 | 7,701,697 | -82,338 | 0.78% | 32,685,744 |
| 2018-10-15 | 2018-10-11 | 3.509 | 7,784,035 | -185,261 | 0.79% | 27,317,555 |
| 2018-10-12 | 2018-10-10 | 3.894 | 7,969,296 | +92,631 | 0.81% | 31,033,945 |
| 2018-10-11 | 2018-10-09 | 4.092 | 7,876,665 | -1,716 | 0.80% | 32,234,434 |
| 2018-10-10 | 2018-10-08 | 4.092 | 7,878,381 | -22,300 | 0.80% | 32,241,457 |
| 2018-10-09 | 2018-10-05 | 4.174 | 7,900,681 | -17,154 | 0.80% | 32,977,529 |
| 2018-10-08 | 2018-10-04 | 4.174 | 7,917,835 | -13,723 | 0.80% | 33,049,130 |
| 2018-10-05 | 2018-10-03 | 4.197 | 7,931,558 | -29,161 | 0.80% | 33,291,362 |
| 2018-10-04 | 2018-10-02 | 4.174 | 7,960,719 | -25,731 | 0.81% | 33,228,128 |
| 2018-10-03 | 2018-09-28 | 4.279 | 7,986,450 | -25,730 | 0.81% | 34,173,574 |
| 2018-10-02 | 2018-09-27 | 4.197 | 8,012,180 | -29,162 | 0.81% | 33,629,759 |
| 2018-09-28 | 2018-09-26 | 4.256 | 8,041,342 | -13,723 | 0.81% | 34,220,942 |
| 2018-09-27 | 2018-09-24 | 4.326 | 8,055,065 | -29,161 | 0.81% | 34,842,838 |
| 2018-09-26 | 2018-09-21 | 4.116 | 8,084,226 | -36,023 | 0.82% | 33,272,368 |
| 2018-09-24 | 2018-09-20 | 3.941 | 8,120,249 | -13,723 | 0.82% | 32,000,488 |
| 2018-09-21 | 2018-09-19 | 3.929 | 8,133,972 | -51,461 | 0.82% | 31,959,732 |
| 2018-09-20 | 2018-09-18 | 3.894 | 8,185,433 | -56,608 | 0.83% | 31,875,623 |
| 2018-09-18 | 2018-09-14 | 3.987 | 8,242,041 | -10,292 | 0.83% | 32,864,833 |
| 2018-09-17 | 2018-09-13 | 3.848 | 8,252,333 | -10,292 | 0.83% | 31,751,280 |
| 2018-09-14 | 2018-09-12 | 3.824 | 8,262,625 | -24,015 | 0.84% | 31,598,207 |
| 2018-09-13 | 2018-09-11 | 3.906 | 8,286,640 | -15,439 | 0.84% | 32,366,358 |
| 2018-09-12 | 2018-09-10 | 4.008 | 8,302,079 | -8,577 | 0.84% | 33,274,063 |
| 2018-09-11 | 2018-09-07 | 4.008 | 8,310,656 | +104,796 | 0.84% | 33,308,439 |
| 2018-09-10 | 2018-09-06 | 4.020 | 8,205,860 | -10,150 | 0.84% | 32,985,441 |
| 2018-09-07 | 2018-09-05 | 4.091 | 8,216,010 | -3,383 | 0.84% | 33,609,058 |
| 2018-09-06 | 2018-09-04 | 4.091 | 8,219,393 | -43,983 | 0.84% | 33,622,896 |
| 2018-09-05 | 2018-09-03 | 4.079 | 8,263,376 | -16,916 | 0.85% | 33,705,121 |
| 2018-09-04 | 2018-08-31 | 4.091 | 8,280,292 | +11,841 | 0.85% | 33,872,015 |
| 2018-09-03 | 2018-08-30 | 3.961 | 8,268,451 | -5,075 | 0.85% | 32,748,261 |
| 2018-08-31 | 2018-08-29 | 4.126 | 8,273,526 | +6,767 | 0.85% | 34,137,785 |
| 2018-08-30 | 2018-08-28 | 4.303 | 8,266,759 | -18,608 | 0.85% | 35,575,903 |
| 2018-08-29 | 2018-08-27 | 4.256 | 8,285,367 | -30,450 | 0.85% | 35,264,159 |
| 2018-08-28 | 2018-08-24 | 4.457 | 8,315,817 | -42,291 | 0.85% | 37,065,132 |
| 2018-08-27 | 2018-08-23 | 4.457 | 8,358,108 | -20,300 | 0.86% | 37,253,631 |
| 2018-08-24 | 2018-08-22 | 4.292 | 8,378,408 | -23,683 | 0.86% | 35,957,328 |
| 2018-08-23 | 2018-08-21 | 4.091 | 8,402,091 | -1,692 | 0.86% | 34,370,255 |
| 2018-08-22 | 2018-08-20 | 3.180 | 8,403,783 | +32,142 | 0.86% | 26,726,765 |
| 2018-08-21 | 2018-08-17 | 3.003 | 8,371,641 | -16,917 | 0.86% | 25,139,903 |
| 2018-08-20 | 2018-08-16 | 3.050 | 8,388,558 | -6,767 | 0.86% | 25,587,408 |
| 2018-08-17 | 2018-08-15 | 3.050 | 8,395,325 | -20,299 | 0.86% | 25,608,049 |
| 2018-08-16 | 2018-08-14 | 3.050 | 8,415,624 | -6,767 | 0.86% | 25,669,967 |
| 2018-08-15 | 2018-08-13 | 3.145 | 8,422,391 | -6,767 | 0.86% | 26,487,216 |
| 2018-08-14 | 2018-08-10 | 3.310 | 8,429,158 | -27,066 | 0.86% | 27,903,681 |
| 2018-08-13 | 2018-08-09 | 3.381 | 8,456,224 | -11,842 | 0.87% | 28,593,136 |
| 2018-08-10 | 2018-08-08 | 3.322 | 8,468,066 | +148,866 | 0.87% | 28,132,597 |
| 2018-08-09 | 2018-08-07 | 3.133 | 8,319,200 | -93,041 | 0.85% | 26,064,339 |
| 2018-08-08 | 2018-08-06 | 3.098 | 8,412,241 | -37,216 | 0.86% | 26,057,472 |
| 2018-08-07 | 2018-08-03 | 3.299 | 8,449,457 | +1,691 | 0.87% | 27,870,983 |
| 2018-08-06 | 2018-08-02 | 3.192 | 8,447,766 | +1,692 | 0.87% | 26,966,521 |
| 2018-08-03 | 2018-08-01 | 3.204 | 8,446,074 | +10,150 | 0.87% | 27,060,976 |
| 2018-08-02 | 2018-07-31 | 3.322 | 8,435,924 | +20,300 | 0.87% | 28,025,815 |
| 2018-08-01 | 2018-07-30 | 3.299 | 8,415,624 | +27,066 | 0.86% | 27,759,383 |
| 2018-07-31 | 2018-07-27 | 3.452 | 8,388,558 | +5,075 | 0.86% | 28,959,392 |
| 2018-07-30 | 2018-07-26 | 3.476 | 8,383,483 | -352,709 | 0.86% | 29,140,104 |
| 2018-07-27 | 2018-07-25 | 3.500 | 8,736,192 | -1,265,355 | 0.90% | 30,572,655 |
| 2018-07-26 | 2018-07-24 | 3.760 | 10,001,547 | -451,671 | 1.03% | 37,602,228 |
| 2018-07-25 | 2018-07-23 | 3.972 | 10,453,218 | -96,170 | 1.07% | 41,524,897 |
| 2018-07-24 | 2018-07-20 | 4.079 | 10,549,388 | -30,450 | 1.08% | 43,029,434 |
| 2018-07-23 | 2018-07-19 | 4.150 | 10,579,838 | -37,216 | 1.09% | 43,904,134 |
| 2018-07-20 | 2018-07-18 | 4.138 | 10,617,054 | -319,722 | 1.09% | 43,933,049 |
| 2018-07-19 | 2018-07-17 | 4.197 | 10,936,776 | -231,756 | 1.12% | 45,902,564 |
| 2018-07-18 | 2018-07-16 | 4.303 | 11,168,532 | -1,692 | 1.15% | 48,063,651 |
| 2018-07-17 | 2018-07-13 | 4.256 | 11,170,224 | -13,533 | 1.15% | 47,542,680 |
| 2018-07-16 | 2018-07-12 | 4.256 | 11,183,757 | -13,533 | 1.15% | 47,600,279 |
| 2018-07-13 | 2018-07-11 | 4.256 | 11,197,290 | -181,007 | 1.15% | 47,657,878 |
| 2018-07-12 | 2018-07-10 | 4.103 | 11,378,297 | -230,065 | 1.17% | 46,679,481 |
| 2018-07-11 | 2018-07-09 | 4.043 | 11,608,362 | -536,253 | 1.19% | 46,937,108 |
| 2018-07-10 | 2018-07-06 | 3.783 | 12,144,615 | -65,974 | 1.25% | 45,946,561 |
| 2018-07-09 | 2018-07-05 | 3.771 | 12,210,589 | -143,791 | 1.25% | 46,051,796 |
| 2018-07-06 | 2018-07-04 | 3.854 | 12,354,380 | -213,148 | 1.27% | 47,616,540 |
| 2018-07-05 | 2018-07-03 | 3.996 | 12,567,528 | -179,315 | 1.29% | 50,221,056 |
| 2018-07-04 | 2018-06-29 | 4.197 | 12,746,843 | -150,556 | 1.31% | 53,499,567 |
| 2018-07-03 | 2018-06-28 | 4.067 | 12,897,399 | -62,592 | 1.32% | 52,454,150 |
| 2018-06-29 | 2018-06-27 | 4.008 | 12,959,991 | +84,583 | 1.33% | 51,942,599 |
| 2018-06-28 | 2018-06-26 | 4.197 | 12,875,408 | -179,315 | 1.32% | 54,039,165 |
| 2018-06-27 | 2018-06-25 | 4.363 | 13,054,723 | -10,150 | 1.34% | 56,952,567 |
| 2018-06-26 | 2018-06-22 | 4.339 | 13,064,873 | -153,940 | 1.34% | 56,687,922 |
| 2018-06-25 | 2018-06-21 | 4.398 | 13,218,813 | -113,341 | 1.36% | 58,137,276 |
| 2018-06-22 | 2018-06-20 | 4.670 | 13,332,154 | -171,279 | 1.37% | 62,261,086 |
| 2018-06-21 | 2018-06-19 | 4.812 | 13,503,433 | +35,524 | 1.39% | 64,976,734 |
| 2018-06-20 | 2018-06-15 | 5.025 | 13,467,909 | +106,574 | 1.38% | 67,671,902 |
| 2018-06-19 | 2018-06-14 | 4.954 | 13,361,335 | +103,191 | 1.37% | 66,188,594 |
| 2018-06-15 | 2018-06-13 | 5.107 | 13,258,144 | +93,041 | 1.36% | 67,715,136 |
| 2018-06-14 | 2018-06-12 | 4.966 | 13,165,103 | +175,932 | 1.35% | 65,372,159 |
| 2018-06-13 | 2018-06-11 | 4.954 | 12,989,171 | -23,684 | 1.33% | 64,344,990 |
| 2018-06-12 | 2018-06-08 | 5.084 | 13,012,855 | +573,470 | 1.33% | 66,154,642 |
| 2018-06-11 | 2018-06-07 | 4.646 | 12,439,385 | -52,441 | 1.28% | 57,797,724 |
| 2018-06-08 | 2018-06-06 | 4.516 | 12,491,826 | +5,075 | 1.28% | 56,416,815 |
| 2018-06-07 | 2018-06-05 | 4.469 | 12,486,751 | +1,691 | 1.28% | 55,803,383 |
| 2018-06-06 | 2018-06-04 | 4.445 | 12,485,060 | +104,883 | 1.28% | 55,500,610 |
| 2018-06-05 | 2018-06-01 | 4.008 | 12,380,177 | -356,093 | 1.27% | 49,618,751 |
| 2018-06-04 | 2018-05-31 | 4.363 | 12,736,270 | -453,362 | 1.31% | 55,563,283 |
| 2018-06-01 | 2018-05-30 | 4.504 | 13,189,632 | -30,788 | 1.35% | 59,412,378 |
| 2018-05-31 | 2018-05-29 | 4.670 | 13,220,420 | -21,427 | 1.36% | 61,739,289 |
| 2018-05-30 | 2018-05-28 | 4.516 | 13,241,847 | -77,816 | 1.36% | 59,804,134 |
| 2018-05-29 | 2018-05-25 | 4.528 | 13,319,663 | +115,032 | 1.37% | 60,313,050 |
| 2018-05-28 | 2018-05-24 | 4.516 | 13,204,631 | -208,073 | 1.35% | 59,636,055 |
| 2018-05-25 | 2018-05-23 | 4.516 | 13,412,704 | -605,611 | 1.38% | 60,575,775 |
| 2018-05-24 | 2018-05-21 | 4.720 | 14,018,315 | +196,231 | 1.44% | 66,164,039 |
| 2018-05-23 | 2018-05-18 | 4.708 | 13,822,084 | +54,543 | 1.42% | 65,069,724 |
| 2018-05-21 | 2018-05-17 | 4.586 | 13,767,541 | +346,911 | 1.45% | 63,138,200 |
| 2018-05-18 | 2018-05-16 | 4.355 | 13,420,630 | -92,071 | 1.42% | 58,445,409 |
| 2018-05-17 | 2018-05-15 | 4.294 | 13,512,701 | -406,100 | 1.43% | 58,024,492 |
| 2018-05-16 | 2018-05-14 | 4.270 | 13,918,801 | +77,274 | 1.47% | 59,429,683 |
| 2018-05-15 | 2018-05-11 | 4.270 | 13,841,527 | -103,580 | 1.46% | 59,099,743 |
| 2018-05-14 | 2018-05-10 | 4.270 | 13,945,107 | -225,245 | 1.47% | 59,542,003 |
| 2018-05-11 | 2018-05-09 | 4.294 | 14,170,352 | -138,107 | 1.50% | 60,848,491 |
| 2018-05-10 | 2018-05-08 | 4.318 | 14,308,459 | +52,612 | 1.51% | 61,789,643 |
| 2018-05-09 | 2018-05-07 | 4.258 | 14,255,847 | -146,327 | 1.51% | 60,695,367 |
| 2018-05-08 | 2018-05-04 | 4.306 | 14,402,174 | -24,662 | 1.52% | 62,019,147 |
| 2018-05-07 | 2018-05-03 | 4.209 | 14,426,836 | +26,224 | 1.52% | 60,721,384 |
| 2018-05-04 | 2018-05-02 | 4.233 | 14,400,612 | +16,441 | 1.52% | 60,961,362 |
| 2018-05-03 | 2018-04-30 | 4.185 | 14,384,171 | -18,085 | 1.52% | 60,191,858 |
| 2018-05-02 | 2018-04-27 | 4.197 | 14,402,256 | +3,288 | 1.52% | 60,442,733 |
| 2018-04-30 | 2018-04-26 | 4.258 | 14,398,968 | +6,577 | 1.52% | 61,304,716 |
| 2018-04-27 | 2018-04-25 | 4.258 | 14,392,391 | +3,288 | 1.52% | 61,276,713 |
| 2018-04-26 | 2018-04-24 | 4.099 | 14,389,103 | +46,035 | 1.52% | 58,987,242 |
| 2018-04-25 | 2018-04-23 | 4.172 | 14,343,068 | +44,392 | 1.52% | 59,845,383 |
| 2018-04-24 | 2018-04-20 | 4.355 | 14,298,676 | +6,576 | 1.51% | 62,269,205 |
| 2018-04-23 | 2018-04-19 | 4.452 | 14,292,100 | -269,637 | 1.51% | 63,631,418 |
| 2018-04-20 | 2018-04-18 | 4.452 | 14,561,737 | +18,086 | 1.54% | 64,831,898 |
| 2018-04-19 | 2018-04-17 | 4.306 | 14,543,651 | -180,854 | 1.54% | 62,628,380 |
| 2018-04-18 | 2018-04-16 | 4.197 | 14,724,505 | -9,865 | 1.56% | 61,795,133 |
| 2018-04-16 | 2018-04-12 | 4.185 | 14,734,370 | +26,306 | 1.56% | 61,657,297 |
| 2018-04-13 | 2018-04-11 | 4.294 | 14,708,064 | +136,463 | 1.55% | 63,157,465 |
| 2018-04-12 | 2018-04-10 | 4.525 | 14,571,601 | -146,328 | 1.54% | 65,939,353 |
| 2018-04-11 | 2018-04-09 | 4.343 | 14,717,929 | +118,377 | 1.56% | 63,915,971 |
| 2018-04-10 | 2018-04-06 | 4.197 | 14,599,552 | +185,787 | 1.54% | 61,270,736 |
| 2018-04-09 | 2018-04-04 | 3.893 | 14,413,765 | -133,174 | 1.52% | 56,107,625 |
| 2018-04-06 | 2018-04-03 | 3.759 | 14,546,939 | -1,645 | 1.54% | 54,679,504 |
| 2018-04-04 | 2018-03-29 | 3.856 | 14,548,584 | +18,086 | 1.54% | 56,101,498 |
| 2018-04-03 | 2018-03-28 | 3.832 | 14,530,498 | +77,274 | 1.54% | 55,678,243 |
| 2018-03-29 | 2018-03-27 | 3.783 | 14,453,224 | +134,818 | 1.53% | 54,678,878 |
| 2018-03-28 | 2018-03-26 | 3.649 | 14,318,406 | +59,518 | 1.51% | 52,252,900 |
| 2018-03-27 | 2018-03-23 | 3.589 | 14,258,888 | -26,306 | 1.51% | 51,168,436 |
| 2018-03-26 | 2018-03-22 | 3.735 | 14,285,194 | -388,014 | 1.51% | 53,348,104 |
| 2018-03-23 | 2018-03-21 | 3.698 | 14,673,208 | -13,153 | 1.55% | 54,261,667 |
| 2018-03-22 | 2018-03-20 | 3.601 | 14,686,361 | -1,645 | 1.55% | 52,881,088 |
| 2018-03-21 | 2018-03-19 | 3.649 | 14,688,006 | -4,932 | 1.55% | 53,601,700 |
| 2018-03-20 | 2018-03-16 | 3.735 | 14,692,938 | +1,644 | 1.55% | 54,870,825 |
| 2018-03-19 | 2018-03-15 | 3.735 | 14,691,294 | -13,153 | 1.55% | 54,864,686 |
| 2018-03-16 | 2018-03-14 | 3.625 | 14,704,447 | -6,576 | 1.55% | 53,303,955 |
| 2018-03-08 | 2018-03-06 | 3.443 | 14,711,023 | +19,729 | 1.55% | 50,643,508 |
| 2018-03-07 | 2018-03-05 | 3.333 | 14,691,294 | -1,644 | 1.55% | 48,967,179 |
| 2018-03-06 | 2018-03-02 | 3.406 | 14,692,938 | +1,644 | 1.55% | 50,045,052 |
| 2018-03-05 | 2018-03-01 | 3.540 | 14,691,294 | +21,374 | 1.55% | 52,005,288 |
| 2018-03-02 | 2018-02-28 | 3.552 | 14,669,920 | +3,288 | 1.55% | 52,108,080 |
| 2018-03-01 | 2018-02-27 | 3.564 | 14,666,632 | +26,306 | 1.55% | 52,274,813 |
| 2018-02-28 | 2018-02-26 | 3.552 | 14,640,326 | +11,509 | 1.55% | 52,002,961 |
| 2018-02-20 | 2018-02-13 | 3.345 | 14,628,817 | -1,644 | 1.55% | 48,936,891 |
| 2018-02-14 | 2018-02-12 | 3.175 | 14,630,461 | +4,932 | 1.55% | 46,450,778 |
| 2018-02-13 | 2018-02-09 | 3.053 | 14,625,529 | +4,933 | 1.55% | 44,655,996 |
| 2018-02-12 | 2018-02-08 | 3.151 | 14,620,596 | -29,595 | 1.55% | 46,063,752 |
| 2018-02-09 | 2018-02-07 | 3.175 | 14,650,191 | -32,882 | 1.55% | 46,513,419 |
| 2018-02-07 | 2018-02-05 | 3.467 | 14,683,073 | -23,018 | 1.55% | 50,904,513 |
| 2018-02-06 | 2018-02-02 | 3.564 | 14,706,091 | -9,865 | 1.55% | 52,415,453 |
| 2018-02-05 | 2018-02-01 | 3.503 | 14,715,956 | -41,103 | 1.56% | 51,555,552 |
| 2018-02-02 | 2018-01-31 | 3.406 | 14,757,059 | +21,374 | 1.56% | 50,263,452 |
| 2018-01-31 | 2018-01-29 | 3.418 | 14,735,685 | -18,086 | 1.56% | 50,369,904 |
| 2018-01-30 | 2018-01-26 | 3.321 | 14,753,771 | +647,787 | 1.56% | 48,995,947 |
| 2018-01-29 | 2018-01-25 | 3.199 | 14,105,984 | -21,374 | 1.49% | 45,128,781 |
| 2018-01-26 | 2018-01-24 | 3.333 | 14,127,358 | -6,577 | 1.49% | 47,087,538 |
| 2018-01-25 | 2018-01-23 | 3.430 | 14,133,935 | -14,797 | 1.49% | 48,484,918 |
| 2018-01-24 | 2018-01-22 | 3.357 | 14,148,732 | +534,342 | 1.50% | 47,503,004 |
| 2018-01-23 | 2018-01-19 | 3.224 | 13,614,390 | +208,804 | 1.46% | 43,887,267 |
| 2018-01-22 | 2018-01-18 | 3.284 | 13,405,586 | +590,242 | 1.44% | 44,029,529 |
| 2018-01-19 | 2018-01-17 | 3.102 | 12,815,344 | -8,221 | 1.38% | 39,752,543 |
| 2018-01-18 | 2018-01-16 | 3.114 | 12,823,565 | -19,729 | 1.38% | 39,934,037 |
| 2018-01-17 | 2018-01-15 | 3.090 | 12,843,294 | -26,306 | 1.38% | 39,683,010 |
| 2018-01-16 | 2018-01-12 | 3.187 | 12,869,600 | -31,239 | 1.38% | 41,016,709 |
| 2018-01-15 | 2018-01-11 | 3.248 | 12,900,839 | -65,765 | 1.42% | 41,900,932 |
| 2018-01-12 | 2018-01-10 | 3.297 | 12,966,604 | +516,256 | 1.43% | 42,745,461 |
| 2018-01-11 | 2018-01-09 | 3.090 | 12,450,348 | +54,256 | 1.37% | 38,468,892 |
| 2018-01-08 | 2018-01-04 | 3.138 | 12,396,092 | -4,932 | 1.37% | 38,904,422 |
| 2018-01-05 | 2018-01-03 | 3.163 | 12,401,024 | +4,932 | 1.37% | 39,221,605 |
| 2018-01-04 | 2018-01-02 | 3.078 | 12,396,092 | +11,509 | 1.37% | 38,150,460 |
| 2018-01-03 | 2017-12-29 | 2.968 | 12,384,583 | -1,644 | 1.37% | 36,759,169 |
| 2018-01-02 | 2017-12-28 | 2.956 | 12,386,227 | -1,644 | 1.37% | 36,613,376 |
| 2017-12-29 | 2017-12-27 | 2.907 | 12,387,871 | +13,153 | 1.37% | 36,015,467 |
| 2017-12-27 | 2017-12-21 | 2.786 | 12,374,718 | +13,153 | 1.37% | 34,471,903 |
| 2017-12-21 | 2017-12-19 | 2.810 | 12,361,565 | -1,732,911 | 1.37% | 34,736,008 |
| 2017-12-20 | 2017-12-18 | 2.798 | 14,094,476 | -21,373 | 1.56% | 39,434,037 |
| 2017-12-19 | 2017-12-15 | 2.786 | 14,115,849 | -42,748 | 1.56% | 39,322,123 |
| 2017-12-18 | 2017-12-14 | 2.834 | 14,158,597 | -14,797 | 1.56% | 40,130,134 |
| 2017-12-15 | 2017-12-13 | 2.846 | 14,173,394 | -24,662 | 1.57% | 40,344,486 |
| 2017-12-14 | 2017-12-12 | 2.822 | 14,198,056 | -14,797 | 1.57% | 40,069,262 |
| 2017-12-13 | 2017-12-11 | 2.810 | 14,212,853 | -19,729 | 1.57% | 39,938,129 |
| 2017-12-11 | 2017-12-07 | 2.798 | 14,232,582 | -39,459 | 1.57% | 39,820,435 |
| 2017-12-08 | 2017-12-06 | 2.834 | 14,272,041 | -32,883 | 1.58% | 40,451,672 |
| 2017-12-07 | 2017-12-05 | 2.834 | 14,304,924 | +6,577 | 1.58% | 40,544,873 |
| 2017-12-05 | 2017-12-01 | 2.895 | 14,298,347 | +11,509 | 1.58% | 41,395,893 |
| 2017-12-04 | 2017-11-30 | 2.895 | 14,286,838 | -49,324 | 1.58% | 41,362,573 |
| 2017-12-01 | 2017-11-29 | 2.919 | 14,336,162 | -26,306 | 1.58% | 41,854,158 |
| 2017-11-30 | 2017-11-28 | 2.919 | 14,362,468 | -16,442 | 1.59% | 41,930,958 |
| 2017-11-29 | 2017-11-27 | 2.859 | 14,378,910 | -19,729 | 1.59% | 41,104,399 |
| 2017-11-28 | 2017-11-24 | 2.956 | 14,398,639 | -37,815 | 1.59% | 42,562,016 |
| 2017-11-27 | 2017-11-23 | 3.029 | 14,436,454 | -27,950 | 1.60% | 43,727,470 |
| 2017-11-23 | 2017-11-21 | 2.749 | 14,464,404 | -26,306 | 1.60% | 39,765,226 |
| 2017-11-22 | 2017-11-20 | 2.774 | 14,490,710 | -24,662 | 1.60% | 40,190,090 |
| 2017-11-21 | 2017-11-17 | 2.761 | 14,515,372 | +23,018 | 1.60% | 40,081,918 |
| 2017-11-20 | 2017-11-16 | 2.919 | 14,492,354 | +4,932 | 1.60% | 42,310,158 |
| 2017-11-16 | 2017-11-14 | 2.956 | 14,487,422 | +6,576 | 1.60% | 42,824,456 |
| 2017-11-15 | 2017-11-13 | 3.029 | 14,480,846 | +422,541 | 1.60% | 43,861,932 |
| 2017-11-14 | 2017-11-10 | 2.956 | 14,058,305 | +3,289 | 1.55% | 41,555,997 |
| 2017-11-13 | 2017-11-09 | 3.005 | 14,055,016 | +330,469 | 1.55% | 42,230,164 |
| 2017-11-10 | 2017-11-08 | 2.944 | 13,724,547 | +544,206 | 1.52% | 40,402,464 |
| 2017-11-09 | 2017-11-07 | 3.005 | 13,180,341 | -8,220 | 1.46% | 39,602,087 |
| 2017-11-08 | 2017-11-06 | 3.017 | 13,188,561 | -57,545 | 1.46% | 39,787,217 |
| 2017-11-07 | 2017-11-03 | 3.041 | 13,246,106 | +36,171 | 1.46% | 40,283,083 |
| 2017-11-06 | 2017-11-02 | 3.053 | 13,209,935 | +19,730 | 1.46% | 40,333,775 |
| 2017-11-03 | 2017-11-01 | 3.102 | 13,190,205 | +13,153 | 1.46% | 40,915,343 |
| 2017-11-02 | 2017-10-31 | 3.151 | 13,177,052 | -3,289 | 1.46% | 41,515,712 |
| 2017-11-01 | 2017-10-30 | 3.163 | 13,180,341 | +13,153 | 1.46% | 41,686,407 |
| 2017-10-31 | 2017-10-27 | 3.114 | 13,167,188 | -90,427 | 1.46% | 41,004,118 |
| 2017-10-30 | 2017-10-26 | 3.248 | 13,257,615 | -9,864 | 1.47% | 43,059,713 |
| 2017-10-26 | 2017-10-24 | 3.272 | 13,267,479 | -21,374 | 1.47% | 43,414,536 |
| 2017-10-25 | 2017-10-23 | 3.382 | 13,288,853 | -14,797 | 1.47% | 44,939,348 |
| 2017-10-24 | 2017-10-20 | 3.394 | 13,303,650 | -386,370 | 1.47% | 45,151,219 |
| 2017-10-23 | 2017-10-19 | 3.333 | 13,690,020 | +42,747 | 1.51% | 45,629,858 |
| 2017-10-20 | 2017-10-18 | 3.357 | 13,647,273 | +44,392 | 1.51% | 45,819,404 |
| 2017-10-19 | 2017-10-17 | 3.382 | 13,602,881 | -77,274 | 1.50% | 46,001,306 |
| 2017-10-18 | 2017-10-16 | 3.443 | 13,680,155 | +9,864 | 1.51% | 47,094,688 |
| 2017-10-17 | 2017-10-13 | 3.540 | 13,670,291 | +46,036 | 1.51% | 48,391,069 |
| 2017-10-16 | 2017-10-12 | 3.576 | 13,624,255 | +105,224 | 1.51% | 48,725,305 |
| 2017-10-13 | 2017-10-11 | 3.601 | 13,519,031 | -4,932 | 1.49% | 48,677,890 |
| 2017-10-12 | 2017-10-10 | 3.479 | 13,523,963 | +26,306 | 1.49% | 47,050,525 |
| 2017-10-11 | 2017-10-09 | 3.491 | 13,497,657 | -3,288 | 1.50% | 47,123,198 |
| 2017-10-10 | 2017-10-06 | 3.662 | 13,500,945 | -14,798 | 1.50% | 49,433,930 |
| 2017-10-09 | 2017-10-04 | 3.540 | 13,515,743 | +6,577 | 1.50% | 47,843,989 |
| 2017-10-06 | 2017-10-03 | 3.576 | 13,509,166 | +75,630 | 1.50% | 48,313,705 |
| 2017-10-04 | 2017-09-29 | 3.516 | 13,433,536 | +6,576 | 1.49% | 47,226,162 |
| 2017-10-03 | 2017-09-28 | 3.528 | 13,426,960 | +16,442 | 1.49% | 47,366,377 |
| 2017-09-29 | 2017-09-27 | 3.564 | 13,410,518 | -9,701 | 1.49% | 47,797,771 |
| 2017-09-28 | 2017-09-26 | 3.552 | 13,420,219 | +11,509 | 1.49% | 47,669,097 |
| 2017-09-27 | 2017-09-25 | 3.576 | 13,408,710 | +67,409 | 1.49% | 47,954,437 |
| 2017-09-26 | 2017-09-22 | 3.722 | 13,341,301 | +3,289 | 1.48% | 49,660,842 |
| 2017-09-22 | 2017-09-20 | 3.893 | 13,338,012 | +203,871 | 1.48% | 51,920,104 |
| 2017-09-21 | 2017-09-19 | 3.783 | 13,134,141 | -44,391 | 1.46% | 49,688,574 |
| 2017-09-20 | 2017-09-18 | 3.953 | 13,178,532 | +3,288 | 1.46% | 52,100,857 |
| 2017-09-19 | 2017-09-15 | 3.966 | 13,175,244 | -72,341 | 1.46% | 52,248,128 |
| 2017-09-18 | 2017-09-14 | 3.929 | 13,247,585 | -194,007 | 1.47% | 52,051,555 |
| 2017-09-15 | 2017-09-13 | 3.674 | 13,441,592 | -8,221 | 1.50% | 49,380,118 |
| 2017-09-12 | 2017-09-08 | 3.444 | 13,449,813 | +175,883 | 1.50% | 46,325,621 |
| 2017-09-11 | 2017-09-07 | 3.506 | 13,273,930 | -19,441 | 1.50% | 46,539,173 |
| 2017-09-08 | 2017-09-06 | 3.481 | 13,293,371 | +9,721 | 1.50% | 46,279,114 |
| 2017-09-07 | 2017-09-05 | 3.420 | 13,283,650 | -3,241 | 1.50% | 45,425,320 |
| 2017-09-06 | 2017-09-04 | 3.358 | 13,286,891 | -17,820 | 1.50% | 44,616,251 |
| 2017-09-05 | 2017-09-01 | 3.469 | 13,304,711 | +21,061 | 1.51% | 46,154,342 |
| 2017-09-04 | 2017-08-31 | 3.383 | 13,283,650 | -50,222 | 1.50% | 44,933,349 |
| 2017-08-31 | 2017-08-29 | 3.136 | 13,333,872 | -3,240 | 1.51% | 41,811,024 |
| 2017-08-30 | 2017-08-28 | 3.123 | 13,337,112 | +48,601 | 1.51% | 41,656,533 |
| 2017-08-29 | 2017-08-25 | 3.197 | 13,288,511 | -34,021 | 1.50% | 42,489,037 |
| 2017-08-28 | 2017-08-24 | 3.148 | 13,322,532 | -3,240 | 1.51% | 41,939,935 |
| 2017-08-25 | 2017-08-22 | 3.185 | 13,325,772 | -4,860 | 1.51% | 42,443,666 |
| 2017-08-22 | 2017-08-18 | 3.160 | 13,330,632 | +11,340 | 1.51% | 42,130,005 |
| 2017-08-18 | 2017-08-16 | 3.197 | 13,319,292 | +12,961 | 1.51% | 42,587,457 |
| 2017-08-17 | 2017-08-15 | 3.210 | 13,306,331 | +17,820 | 1.51% | 42,710,285 |
| 2017-08-16 | 2017-08-14 | 3.160 | 13,288,511 | +12,961 | 1.50% | 41,996,886 |
| 2017-08-15 | 2017-08-11 | 3.160 | 13,275,550 | +14,580 | 1.50% | 41,955,924 |
| 2017-08-14 | 2017-08-10 | 3.197 | 13,260,970 | -63,182 | 1.50% | 42,400,976 |
| 2017-08-11 | 2017-08-09 | 3.222 | 13,324,152 | -69,662 | 1.51% | 42,931,977 |
| 2017-08-10 | 2017-08-08 | 3.247 | 13,393,814 | +14,580 | 1.52% | 43,487,137 |
| 2017-08-09 | 2017-08-07 | 3.271 | 13,379,234 | +12,961 | 1.51% | 43,770,139 |
| 2017-08-08 | 2017-08-04 | 3.259 | 13,366,273 | +315,910 | 1.51% | 43,562,727 |
| 2017-08-07 | 2017-08-03 | 3.111 | 13,050,363 | +25,921 | 1.48% | 40,599,804 |
| 2017-08-04 | 2017-08-02 | 3.234 | 13,024,442 | +27,541 | 1.47% | 42,127,067 |
| 2017-08-03 | 2017-08-01 | 3.271 | 12,996,901 | +22,681 | 1.47% | 42,519,337 |
| 2017-08-02 | 2017-07-31 | 3.333 | 12,974,220 | +12,960 | 1.47% | 43,245,988 |
| 2017-08-01 | 2017-07-28 | 3.370 | 12,961,260 | +24,301 | 1.47% | 43,682,820 |
| 2017-07-31 | 2017-07-27 | 3.395 | 12,936,959 | +22,681 | 1.46% | 43,920,340 |
| 2017-07-28 | 2017-07-26 | 3.395 | 12,914,278 | +16,200 | 1.46% | 43,843,340 |
| 2017-07-27 | 2017-07-25 | 3.531 | 12,898,078 | -1,620 | 1.46% | 45,539,875 |
| 2017-07-26 | 2017-07-24 | 3.580 | 12,899,698 | -1,620 | 1.46% | 46,182,596 |
| 2017-07-25 | 2017-07-21 | 3.420 | 12,901,318 | +534,077 | 1.46% | 44,117,882 |
| 2017-07-24 | 2017-07-20 | 3.395 | 12,367,241 | +433,634 | 1.40% | 41,986,176 |
| 2017-07-21 | 2017-07-19 | 3.247 | 11,933,607 | +785,726 | 1.35% | 38,746,126 |
| 2017-07-20 | 2017-07-18 | 3.062 | 11,147,881 | +24,301 | 1.26% | 34,130,669 |
| 2017-07-19 | 2017-07-17 | 3.074 | 11,123,580 | +729,023 | 1.26% | 34,193,592 |
| 2017-07-18 | 2017-07-14 | 3.012 | 10,394,557 | +1,029,274 | 1.18% | 31,310,977 |
| 2017-07-17 | 2017-07-13 | 2.716 | 9,365,283 | +683,122 | 1.06% | 25,435,741 |
| 2017-07-14 | 2017-07-12 | 2.691 | 8,682,161 | +396,913 | 0.99% | 23,366,041 |
| 2017-07-13 | 2017-07-11 | 2.679 | 8,285,248 | +139,325 | 0.94% | 22,195,557 |
| 2017-07-12 | 2017-07-10 | 2.667 | 8,145,923 | +281,349 | 0.92% | 21,721,752 |
| 2017-07-11 | 2017-07-07 | 2.716 | 7,864,574 | +706,883 | 0.89% | 21,359,874 |
| 2017-07-10 | 2017-07-06 | 2.704 | 7,157,691 | -19,684 | 0.81% | 19,351,644 |
| 2017-07-07 | 2017-07-05 | 2.716 | 7,177,375 | -44,821 | 0.81% | 19,493,468 |
| 2017-07-06 | 2017-07-04 | 2.654 | 7,222,196 | +51,842 | 0.82% | 19,169,401 |
| 2017-07-05 | 2017-07-03 | 2.617 | 7,170,354 | +132,844 | 0.81% | 18,766,240 |
| 2017-07-04 | 2017-06-30 | 2.728 | 7,037,510 | +377,473 | 0.80% | 19,200,481 |
| 2017-07-03 | 2017-06-29 | 2.617 | 6,660,037 | +103,683 | 0.76% | 17,430,639 |
| 2017-06-30 | 2017-06-28 | 2.617 | 6,556,354 | +150,665 | 0.74% | 17,159,280 |
| 2017-06-29 | 2017-06-27 | 2.716 | 6,405,689 | +56,702 | 0.73% | 17,397,600 |
| 2017-06-28 | 2017-06-26 | 2.778 | 6,348,987 | +85,863 | 0.72% | 17,635,499 |
| 2017-06-27 | 2017-06-23 | 2.753 | 6,263,124 | +35,641 | 0.71% | 17,242,359 |
| 2017-06-26 | 2017-06-22 | 2.642 | 6,227,483 | +106,923 | 0.71% | 16,452,319 |
| 2017-06-22 | 2017-06-20 | 2.667 | 6,120,560 | +16,201 | 0.69% | 16,320,960 |
| 2017-06-21 | 2017-06-19 | 2.679 | 6,104,359 | +9,720 | 0.69% | 16,353,119 |
| 2017-06-20 | 2017-06-16 | 2.420 | 6,094,639 | +158,765 | 0.69% | 14,747,040 |
| 2017-06-19 | 2017-06-15 | 2.346 | 5,935,874 | +58,322 | 0.67% | 13,923,200 |
| 2017-06-16 | 2017-06-14 | 2.210 | 5,877,552 | -218,707 | 0.67% | 12,988,240 |
| 2017-06-15 | 2017-06-13 | 2.185 | 6,096,259 | +32,401 | 0.69% | 13,321,020 |
| 2017-06-14 | 2017-06-12 | 2.197 | 6,063,858 | +262,449 | 0.69% | 13,325,080 |
| 2017-06-13 | 2017-06-09 | 2.234 | 5,801,409 | -4,861 | 0.66% | 12,963,219 |
| 2017-06-12 | 2017-06-08 | 2.160 | 5,806,270 | +24,301 | 0.66% | 12,544,001 |
| 2017-06-09 | 2017-06-07 | 2.111 | 5,781,969 | +3,240 | 0.66% | 12,205,980 |
| 2017-06-08 | 2017-06-06 | 2.086 | 5,778,729 | +1,620 | 0.66% | 12,056,461 |
| 2017-06-07 | 2017-06-05 | 2.062 | 5,777,109 | +1,620 | 0.66% | 11,910,441 |
| 2017-06-06 | 2017-06-02 | 2.074 | 5,775,489 | +3,241 | 0.66% | 11,978,401 |
| 2017-06-05 | 2017-06-01 | 2.086 | 5,772,248 | +3,240 | 0.65% | 12,042,939 |
| 2017-06-01 | 2017-05-29 | 2.000 | 5,769,008 | +3,240 | 0.65% | 11,537,639 |
| 2017-05-31 | 2017-05-26 | 2.062 | 5,765,768 | +12,960 | 0.65% | 11,887,059 |
| 2017-05-29 | 2017-05-25 | 2.062 | 5,752,808 | +6,480 | 0.65% | 11,860,340 |
| 2017-05-26 | 2017-05-24 | 2.025 | 5,746,328 | +9,721 | 0.65% | 11,634,161 |
| 2017-05-25 | 2017-05-23 | 1.963 | 5,736,607 | +11,340 | 0.65% | 11,260,379 |
| 2017-05-24 | 2017-05-22 | 2.167 | 5,725,267 | +9,720 | 0.65% | 12,408,540 |
| 2017-05-23 | 2017-05-19 | 2.154 | 5,715,547 | +249,207 | 0.65% | 12,313,739 |
| 2017-05-19 | 2017-05-17 | 2.206 | 5,466,340 | -20,154 | 0.65% | 12,058,920 |
| 2017-05-18 | 2017-05-16 | 2.193 | 5,486,494 | +3,101 | 0.65% | 12,032,600 |
| 2017-05-11 | 2017-05-09 | 2.154 | 5,483,393 | +83,716 | 0.65% | 11,813,579 |
| 2017-05-10 | 2017-05-08 | 2.129 | 5,399,677 | +9,301 | 0.64% | 11,493,899 |
| 2017-04-03 | 2017-03-30 | 2.219 | 5,390,376 | +89,918 | 0.64% | 11,960,881 |
| 2017-03-31 | 2017-03-29 | 2.206 | 5,300,458 | +113,171 | 0.63% | 11,692,979 |
| 2017-03-30 | 2017-03-28 | 2.258 | 5,187,287 | +9,302 | 0.62% | 11,711,000 |
| 2017-03-29 | 2017-03-27 | 2.258 | 5,177,985 | +46,509 | 0.61% | 11,690,000 |
| 2017-03-28 | 2017-03-24 | 2.296 | 5,131,476 | -4,651 | 0.61% | 11,783,599 |
| 2017-03-24 | 2017-03-22 | 2.232 | 5,136,127 | +44,958 | 0.61% | 11,462,980 |
| 2017-03-23 | 2017-03-21 | 2.232 | 5,091,169 | -36,173 | 0.60% | 11,362,641 |
| 2017-03-21 | 2017-03-17 | 2.154 | 5,127,342 | -10,335 | 0.61% | 11,046,493 |
| 2017-03-20 | 2017-03-16 | 2.219 | 5,137,677 | -31,006 | 0.61% | 11,400,159 |
| 2017-03-17 | 2017-03-15 | 2.180 | 5,168,683 | -155,030 | 0.61% | 11,268,919 |
| 2017-03-10 | 2017-03-08 | 2.064 | 5,323,713 | -155,029 | 0.63% | 10,988,800 |
| 2017-03-08 | 2017-03-06 | 2.116 | 5,478,742 | +40,307 | 0.65% | 11,591,519 |
| 2017-03-07 | 2017-03-03 | 1.922 | 5,438,435 | -114,722 | 0.64% | 10,453,841 |
| 2017-03-06 | 2017-03-02 | 1.922 | 5,553,157 | -44,958 | 0.66% | 10,674,361 |
| 2017-03-03 | 2017-03-01 | 1.806 | 5,598,115 | -187,585 | 0.66% | 10,110,800 |
| 2017-02-16 | 2017-02-14 | 1.755 | 5,785,700 | -17,053 | 0.69% | 10,151,039 |
| 2017-02-15 | 2017-02-13 | 1.806 | 5,802,753 | -27,906 | 0.69% | 10,480,398 |
| 2017-02-13 | 2017-02-09 | 1.690 | 5,830,659 | -85,266 | 0.69% | 9,853,819 |
| 2017-02-10 | 2017-02-08 | 1.755 | 5,915,925 | -15,503 | 0.70% | 10,379,519 |
| 2017-02-09 | 2017-02-07 | 1.806 | 5,931,428 | -18,603 | 0.70% | 10,712,799 |
| 2017-02-02 | 2017-01-27 | 1.793 | 5,950,031 | -147,795 | 0.71% | 10,669,638 |
| 2017-01-25 | 2017-01-23 | 1.793 | 6,097,826 | -2,068 | 0.72% | 10,934,665 |
| 2017-01-24 | 2017-01-20 | 1.767 | 6,099,894 | -5,168 | 0.72% | 10,780,987 |
| 2017-01-23 | 2017-01-19 | 1.806 | 6,105,062 | -155,029 | 0.72% | 11,026,401 |
| 2017-01-19 | 2017-01-17 | 1.535 | 6,260,091 | -77,515 | 0.74% | 9,610,440 |
| 2017-01-16 | 2017-01-12 | 1.496 | 6,337,606 | -77,515 | 0.75% | 9,484,160 |
| 2017-01-04 | 2016-12-30 | 1.458 | 6,415,121 | -155,029 | 0.76% | 9,351,881 |
| 2016-12-29 | 2016-12-23 | 1.380 | 6,570,150 | -155,030 | 0.78% | 9,069,320 |
| 2016-12-28 | 2016-12-22 | 1.393 | 6,725,180 | -232,544 | 0.80% | 9,370,081 |
| 2016-12-16 | 2016-12-14 | 1.238 | 6,957,724 | -285,254 | 0.82% | 8,616,960 |
| 2016-12-14 | 2016-12-12 | 1.251 | 7,242,978 | -89,917 | 0.86% | 9,063,680 |
| 2016-12-13 | 2016-12-09 | 1.251 | 7,332,895 | -23,255 | 0.87% | 9,176,200 |
| 2016-12-12 | 2016-12-08 | 1.251 | 7,356,150 | -6,201 | 0.87% | 9,205,301 |
| 2016-12-09 | 2016-12-07 | 1.238 | 7,362,351 | -52,710 | 0.87% | 9,118,080 |
| 2016-12-08 | 2016-12-06 | 1.251 | 7,415,061 | -21,704 | 0.88% | 9,279,020 |
| 2016-10-31 | 2016-10-27 | 1.213 | 7,436,765 | +1,550 | 0.88% | 9,018,360 |
| 2016-10-28 | 2016-10-26 | 1.213 | 7,435,215 | +60,462 | 0.88% | 9,016,480 |
| 2016-10-27 | 2016-10-25 | 1.251 | 7,374,753 | +4,651 | 0.87% | 9,228,580 |
| 2016-10-26 | 2016-10-24 | 1.187 | 7,370,102 | +32,556 | 0.87% | 8,747,360 |
| 2016-10-25 | 2016-10-20 | 1.187 | 7,337,546 | +62,012 | 0.87% | 8,708,720 |
| 2016-09-27 | 2016-09-23 | 1.097 | 7,275,534 | -1,162,721 | 0.86% | 7,978,100 |
| 2016-09-22 | 2016-09-20 | 1.122 | 8,438,255 | +376,721 | 1.00% | 9,470,819 |
| 2016-09-20 | 2016-09-15 | 1.135 | 8,061,534 | +3,101 | 0.96% | 9,152,000 |
| 2016-09-08 | 2016-09-06 | 1.187 | 8,058,433 | +7,751 | 0.96% | 9,564,320 |
| 2016-07-20 | 2016-07-18 | 1.097 | 8,050,682 | -23,254 | 0.95% | 8,828,100 |
| 2016-07-19 | 2016-07-15 | 1.135 | 8,073,936 | -91,468 | 0.96% | 9,166,080 |
| 2016-07-18 | 2016-07-14 | 1.122 | 8,165,404 | -21,704 | 0.97% | 9,164,581 |
| 2016-07-15 | 2016-07-13 | 1.161 | 8,187,108 | -51,159 | 0.97% | 9,505,800 |
| 2016-07-14 | 2016-07-12 | 1.071 | 8,238,267 | -65,113 | 0.98% | 8,821,240 |
| 2016-07-13 | 2016-07-11 | 1.109 | 8,303,380 | -62,012 | 0.98% | 9,212,320 |
| 2016-07-12 | 2016-07-08 | 1.135 | 8,365,392 | -40,307 | 0.99% | 9,496,960 |
| 2016-07-11 | 2016-07-07 | 1.148 | 8,405,699 | -54,261 | 1.00% | 9,651,160 |
| 2016-07-08 | 2016-07-06 | 1.148 | 8,459,960 | -57,361 | 1.00% | 9,713,460 |
| 2016-07-07 | 2016-07-05 | 1.122 | 8,517,321 | -49,609 | 1.01% | 9,559,561 |
| 2016-07-06 | 2016-07-04 | 1.097 | 8,566,930 | -57,361 | 1.02% | 9,394,200 |
| 2016-07-05 | 2016-06-30 | 1.071 | 8,624,291 | -75,964 | 1.02% | 9,234,580 |
| 2016-07-04 | 2016-06-29 | 1.045 | 8,700,255 | -43,409 | 1.03% | 9,091,440 |
| 2016-06-30 | 2016-06-28 | 1.032 | 8,743,664 | -48,059 | 1.04% | 9,024,000 |
| 2016-06-29 | 2016-06-27 | 1.006 | 8,791,723 | -57,361 | 1.04% | 8,846,760 |
| 2016-06-28 | 2016-06-24 | 1.006 | 8,849,084 | -55,810 | 1.05% | 8,904,480 |
| 2016-06-17 | 2016-06-15 | 1.058 | 8,904,894 | -128,675 | 1.06% | 9,420,160 |
| 2016-06-16 | 2016-06-14 | 1.122 | 9,033,569 | -17,053 | 1.07% | 10,138,980 |
| 2016-06-15 | 2016-06-13 | 1.109 | 9,050,622 | -41,858 | 1.07% | 10,041,360 |
| 2016-05-19 | 2016-05-17 | 1.419 | 9,092,480 | +479,349 | 1.08% | 12,904,474 |
| 2016-05-06 | 2016-05-04 | 1.365 | 8,613,131 | -36,639 | 1.08% | 11,754,000 |
| 2016-05-03 | 2016-04-28 | 1.351 | 8,649,770 | +7,327 | 1.08% | 11,685,960 |
| 2016-04-28 | 2016-04-26 | 1.283 | 8,642,443 | +51,295 | 1.08% | 11,086,361 |
| 2016-04-27 | 2016-04-25 | 1.296 | 8,591,148 | +8,794 | 1.08% | 11,137,800 |
| 2016-04-26 | 2016-04-22 | 1.310 | 8,582,354 | +1,465 | 1.08% | 11,243,520 |
| 2016-04-25 | 2016-04-21 | 1.324 | 8,580,889 | +21,984 | 1.08% | 11,358,700 |
| 2016-04-22 | 2016-04-20 | 1.283 | 8,558,905 | +32,242 | 1.07% | 10,979,200 |
| 2016-04-12 | 2016-04-08 | 1.242 | 8,526,663 | +5,862 | 1.07% | 10,588,760 |
| 2016-04-11 | 2016-04-07 | 1.228 | 8,520,801 | +61,554 | 1.07% | 10,465,201 |
| 2016-03-31 | 2016-03-29 | 1.324 | 8,459,247 | -1,465 | 1.06% | 11,197,680 |
| 2016-01-19 | 2016-01-15 | 1.215 | 8,460,712 | +63,019 | 1.06% | 10,275,940 |
| 2016-01-18 | 2016-01-14 | 1.160 | 8,397,693 | +35,174 | 1.05% | 9,741,000 |
| 2016-01-15 | 2016-01-13 | 1.187 | 8,362,519 | +10,259 | 1.04% | 9,928,440 |
| 2016-01-14 | 2016-01-12 | 1.187 | 8,352,260 | +68,881 | 1.04% | 9,916,259 |
| 2015-12-22 | 2015-12-18 | 1.160 | 8,283,379 | -4,397 | 1.03% | 9,608,400 |
| 2015-12-21 | 2015-12-17 | 1.187 | 8,287,776 | +4,397 | 1.03% | 9,839,701 |
| 2015-12-09 | 2015-12-07 | 1.078 | 8,283,379 | +32,243 | 1.03% | 8,930,160 |
| 2015-11-17 | 2015-11-13 | 1.201 | 8,251,136 | -8,794 | 1.03% | 9,908,800 |
| 2015-11-16 | 2015-11-12 | 1.201 | 8,259,930 | -4,396 | 1.03% | 9,919,360 |
| 2015-10-30 | 2015-10-28 | 1.242 | 8,264,326 | -1,466 | 1.03% | 10,262,979 |
| 2015-10-13 | 2015-10-09 | 1.269 | 8,265,792 | +1,466 | 1.03% | 10,490,400 |
| 2015-10-12 | 2015-10-08 | 1.269 | 8,264,326 | +2,931 | 1.03% | 10,488,539 |
| 2015-10-09 | 2015-10-07 | 1.269 | 8,261,395 | -728,387 | 1.03% | 10,484,820 |
| 2015-10-05 | 2015-09-30 | 1.146 | 8,989,782 | +2,931 | 1.12% | 10,305,120 |
| 2015-10-02 | 2015-09-29 | 1.105 | 8,986,851 | +2,932 | 1.12% | 9,933,841 |
| 2015-09-16 | 2015-09-14 | 1.174 | 8,983,919 | +70,347 | 1.11% | 10,543,600 |
| 2015-09-15 | 2015-09-11 | 1.215 | 8,913,572 | +76,209 | 1.11% | 10,825,960 |
| 2015-09-09 | 2015-09-07 | 1.160 | 8,837,363 | -5,862 | 1.10% | 10,251,000 |
| 2015-09-07 | 2015-09-02 | 1.228 | 8,843,225 | -174,402 | 1.10% | 10,861,200 |
| 2015-09-04 | 2015-09-01 | 1.228 | 9,017,627 | +112,848 | 1.12% | 11,075,400 |
| 2015-09-02 | 2015-08-31 | 1.228 | 8,904,779 | -29,311 | 1.10% | 10,936,800 |
| 2015-09-01 | 2015-08-28 | 1.228 | 8,934,090 | -33,708 | 1.11% | 10,972,800 |
| 2015-08-31 | 2015-08-27 | 1.255 | 8,967,798 | -14,656 | 1.11% | 11,258,960 |
| 2015-08-28 | 2015-08-26 | 1.269 | 8,982,454 | -49,829 | 1.11% | 11,399,940 |
| 2015-08-27 | 2015-08-25 | 1.105 | 9,032,283 | -23,449 | 1.12% | 9,984,060 |
| 2015-08-26 | 2015-08-24 | 1.228 | 9,055,732 | -126,039 | 1.12% | 11,122,200 |
| 2015-08-25 | 2015-08-21 | 1.392 | 9,181,771 | +924,772 | 1.14% | 12,780,600 |
| 2015-08-24 | 2015-08-20 | 1.665 | 8,256,999 | +118,711 | 1.02% | 13,746,961 |
| 2015-08-21 | 2015-08-19 | 1.487 | 8,138,288 | +467,516 | 1.01% | 12,105,540 |
| 2015-08-20 | 2015-08-18 | 1.447 | 7,670,772 | +202,248 | 0.95% | 11,096,080 |
| 2015-08-19 | 2015-08-17 | 1.501 | 7,468,524 | +162,678 | 0.93% | 11,211,200 |
| 2015-08-17 | 2015-08-13 | 1.528 | 7,305,846 | -7,328 | 0.91% | 11,166,399 |
| 2015-08-14 | 2015-08-12 | 1.624 | 7,313,174 | -23,449 | 0.91% | 11,876,200 |
| 2015-08-13 | 2015-08-11 | 1.624 | 7,336,623 | -17,587 | 0.91% | 11,914,280 |
| 2015-08-12 | 2015-08-10 | 1.665 | 7,354,210 | -54,226 | 0.91% | 12,243,920 |
| 2015-08-11 | 2015-08-07 | 1.679 | 7,408,436 | -43,967 | 0.92% | 12,435,300 |
| 2015-08-10 | 2015-08-06 | 1.651 | 7,452,403 | -26,380 | 0.92% | 12,305,700 |
| 2015-08-07 | 2015-08-05 | 1.610 | 7,478,783 | -55,692 | 0.93% | 12,043,080 |
| 2015-08-06 | 2015-08-04 | 1.638 | 7,534,475 | -5,862 | 0.93% | 12,338,401 |
| 2015-08-05 | 2015-08-03 | 1.583 | 7,540,337 | -127,504 | 0.94% | 11,936,400 |
| 2015-08-04 | 2015-07-31 | 1.706 | 7,667,841 | -152,419 | 0.95% | 13,080,000 |
| 2015-08-03 | 2015-07-30 | 1.719 | 7,820,260 | -2,931 | 0.97% | 13,446,720 |
| 2015-07-31 | 2015-07-29 | 1.556 | 7,823,191 | -2,931 | 0.97% | 12,170,640 |
| 2015-07-30 | 2015-07-28 | 1.583 | 7,826,122 | +10,259 | 0.97% | 12,388,800 |
| 2015-07-29 | 2015-07-27 | 1.501 | 7,815,863 | +1,746,954 | 0.97% | 11,732,600 |
| 2015-07-28 | 2015-07-24 | 1.788 | 6,068,909 | +55,692 | 0.75% | 10,849,421 |
| 2015-07-27 | 2015-07-23 | 1.733 | 6,013,217 | +45,432 | 0.75% | 10,421,620 |
| 2015-07-24 | 2015-07-22 | 1.747 | 5,967,785 | -5,862 | 0.74% | 10,424,321 |
| 2015-07-23 | 2015-07-21 | 1.774 | 5,973,647 | -21,983 | 0.74% | 10,597,600 |
| 2015-07-22 | 2015-07-20 | 1.815 | 5,995,630 | -1,466 | 0.74% | 10,882,059 |
| 2015-07-21 | 2015-07-17 | 1.801 | 5,997,096 | +121,642 | 0.74% | 10,802,880 |
| 2015-07-20 | 2015-07-16 | 1.801 | 5,875,454 | +123,108 | 0.73% | 10,583,760 |
| 2015-07-17 | 2015-07-15 | 1.856 | 5,752,346 | +63,019 | 0.71% | 10,675,999 |
| 2015-07-15 | 2015-07-13 | 1.979 | 5,689,327 | +67,416 | 0.71% | 11,257,800 |
| 2015-07-13 | 2015-07-09 | 2.047 | 5,621,911 | -33,708 | 0.70% | 11,508,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 5,655,619 | +423,548 | 0.70% | 9,338,780 |
| 2015-07-09 | 2015-07-07 | 1.651 | 5,232,071 | +578,899 | 0.65% | 8,639,401 |
| 2015-07-08 | 2015-07-06 | 1.788 | 4,653,172 | -164,143 | 0.58% | 8,318,500 |
| 2015-07-07 | 2015-07-03 | 2.156 | 4,817,315 | +33,708 | 0.60% | 10,386,919 |
| 2015-07-06 | 2015-07-02 | 2.306 | 4,783,607 | -51,295 | 0.59% | 11,032,319 |
| 2015-07-03 | 2015-06-30 | 2.306 | 4,834,902 | -33,708 | 0.60% | 11,150,620 |
| 2015-07-02 | 2015-06-29 | 2.170 | 4,868,610 | +36,639 | 0.60% | 10,563,960 |
| 2015-06-30 | 2015-06-26 | 2.525 | 4,831,971 | -60,088 | 0.60% | 12,198,900 |
| 2015-06-29 | 2015-06-25 | 2.607 | 4,892,059 | +21,983 | 0.61% | 12,751,159 |
| 2015-06-26 | 2015-06-24 | 2.620 | 4,870,076 | +11,725 | 0.60% | 12,760,321 |
| 2015-06-25 | 2015-06-23 | 2.634 | 4,858,351 | -67,416 | 0.60% | 12,795,900 |
| 2015-06-24 | 2015-06-22 | 2.620 | 4,925,767 | +19,052 | 0.61% | 12,906,239 |
| 2015-06-23 | 2015-06-19 | 2.688 | 4,906,715 | -10,259 | 0.61% | 13,191,120 |
| 2015-06-22 | 2015-06-18 | 2.688 | 4,916,974 | +76,210 | 0.61% | 13,218,700 |
| 2015-06-19 | 2015-06-17 | 2.634 | 4,840,764 | +42,501 | 0.60% | 12,749,579 |
| 2015-06-18 | 2015-06-16 | 2.634 | 4,798,263 | +105,521 | 0.60% | 12,637,640 |
| 2015-06-17 | 2015-06-15 | 2.729 | 4,692,742 | +124,573 | 0.58% | 12,807,999 |
| 2015-06-16 | 2015-06-12 | 2.743 | 4,568,169 | +4,397 | 0.57% | 12,530,340 |
| 2015-06-11 | 2015-06-09 | 2.825 | 4,563,772 | +45,432 | 0.62% | 12,891,959 |
| 2015-06-10 | 2015-06-08 | 2.866 | 4,518,340 | +237,422 | 0.62% | 12,948,600 |
| 2015-06-09 | 2015-06-05 | 2.934 | 4,280,918 | -162,678 | 0.58% | 12,560,299 |
| 2015-06-08 | 2015-06-04 | 2.975 | 4,443,596 | +246,215 | 0.61% | 13,219,520 |
| 2015-06-05 | 2015-06-03 | 3.002 | 4,197,381 | -512,948 | 0.57% | 12,601,600 |
| 2015-06-04 | 2015-06-02 | 3.084 | 4,710,329 | -345,874 | 0.64% | 14,527,280 |
| 2015-06-03 | 2015-06-01 | 2.647 | 5,056,203 | +1,025,897 | 0.69% | 13,386,001 |
| 2015-05-27 | 2015-05-22 | 2.564 | 4,030,306 | +83,447 | 0.55% | 10,333,963 |
| 2015-04-08 | 2015-04-01 | 2.035 | 3,946,859 | +851,086 | 0.55% | 8,029,999 |
| 2015-04-02 | 2015-03-31 | 1.923 | 3,095,773 | +10,047 | 0.43% | 5,953,320 |
| 2014-11-18 | 2014-11-14 | 2.411 | 3,085,726 | -124,506 | 0.43% | 7,438,999 |
| 2014-11-17 | 2014-11-13 | 2.411 | 3,210,232 | -179,403 | 0.45% | 7,739,155 |
| 2014-11-14 | 2014-11-12 | 2.411 | 3,389,635 | -179,402 | 0.47% | 8,171,656 |
| 2014-11-13 | 2014-11-11 | 2.411 | 3,569,037 | -179,403 | 0.50% | 8,604,154 |
| 2014-11-12 | 2014-11-10 | 2.411 | 3,748,440 | -179,403 | 0.52% | 9,036,655 |
| 2014-11-11 | 2014-11-07 | 2.439 | 3,927,843 | -726,222 | 0.55% | 9,578,626 |
| 2014-10-17 | 2014-10-15 | 2.508 | 4,654,065 | +198,061 | 0.65% | 11,673,901 |
| 2014-10-10 | 2014-10-08 | 2.508 | 4,456,004 | +54,538 | 0.62% | 11,177,099 |
| 2014-10-07 | 2014-10-03 | 2.508 | 4,401,466 | +1,435 | 0.61% | 11,040,301 |
| 2014-10-06 | 2014-09-30 | 2.564 | 4,400,031 | +33,011 | 0.61% | 11,281,961 |
| 2014-09-29 | 2014-09-25 | 2.508 | 4,367,020 | +127,734 | 0.61% | 10,953,899 |
| 2014-09-22 | 2014-09-18 | 2.467 | 4,239,286 | +1,435 | 0.59% | 10,456,276 |
| 2014-09-02 | 2014-08-29 | 2.508 | 4,237,851 | +94,725 | 0.59% | 10,629,901 |
| 2014-09-01 | 2014-08-28 | 2.369 | 4,143,126 | +31,575 | 0.58% | 9,814,950 |
| 2014-08-29 | 2014-08-27 | 2.494 | 4,111,551 | +12,917 | 0.57% | 10,255,805 |
| 2014-08-28 | 2014-08-26 | 2.494 | 4,098,634 | +40,186 | 0.57% | 10,223,585 |
| 2014-08-27 | 2014-08-25 | 2.480 | 4,058,448 | +43,057 | 0.57% | 10,066,790 |
| 2014-08-25 | 2014-08-21 | 2.467 | 4,015,391 | +1,435 | 0.56% | 9,904,035 |
| 2014-08-22 | 2014-08-20 | 2.508 | 4,013,956 | +37,316 | 0.56% | 10,068,300 |
| 2014-08-21 | 2014-08-19 | 2.508 | 3,976,640 | +30,139 | 0.55% | 9,974,699 |
| 2014-08-20 | 2014-08-18 | 2.508 | 3,946,501 | +4,306 | 0.55% | 9,899,101 |
| 2014-08-18 | 2014-08-14 | 2.508 | 3,942,195 | +4,306 | 0.55% | 9,888,300 |
| 2014-08-14 | 2014-08-12 | 2.299 | 3,937,889 | +5,741 | 0.55% | 9,054,375 |
| 2014-08-12 | 2014-08-08 | 2.327 | 3,932,148 | +1,435 | 0.55% | 9,150,764 |
| 2014-08-08 | 2014-08-06 | 2.369 | 3,930,713 | +97,595 | 0.55% | 9,311,750 |
| 2014-08-07 | 2014-08-05 | 2.494 | 3,833,118 | +2,870 | 0.53% | 9,561,285 |
| 2014-08-06 | 2014-08-04 | 2.494 | 3,830,248 | +1,436 | 0.53% | 9,554,126 |
| 2014-08-04 | 2014-07-31 | 2.508 | 3,828,812 | +17,222 | 0.53% | 9,603,899 |
| 2014-08-01 | 2014-07-30 | 2.494 | 3,811,590 | +12,917 | 0.53% | 9,507,586 |
| 2014-07-31 | 2014-07-29 | 2.522 | 3,798,673 | +14,352 | 0.53% | 9,581,236 |
| 2014-07-30 | 2014-07-28 | 2.480 | 3,784,321 | +8,612 | 0.53% | 9,386,831 |
| 2014-07-29 | 2014-07-25 | 2.522 | 3,775,709 | +21,528 | 0.53% | 9,523,315 |
| 2014-07-25 | 2014-07-23 | 2.508 | 3,754,181 | +8,611 | 0.52% | 9,416,700 |
| 2014-07-24 | 2014-07-22 | 2.508 | 3,745,570 | +5,741 | 0.52% | 9,395,101 |
| 2014-07-22 | 2014-07-18 | 2.480 | 3,739,829 | +10,047 | 0.52% | 9,276,471 |
| 2014-07-21 | 2014-07-17 | 2.480 | 3,729,782 | +1,435 | 0.52% | 9,251,550 |
| 2014-07-18 | 2014-07-16 | 2.453 | 3,728,347 | +2,871 | 0.52% | 9,144,080 |
| 2014-07-17 | 2014-07-15 | 2.453 | 3,725,476 | +1,435 | 0.52% | 9,137,039 |
| 2014-06-27 | 2014-06-25 | 2.508 | 3,724,041 | +2,870 | 0.52% | 9,341,099 |
| 2014-06-03 | 2014-05-29 | 2.508 | 3,721,171 | +43,057 | 0.52% | 9,333,901 |
| 2014-05-29 | 2014-05-27 | 2.522 | 3,678,114 | +15,787 | 0.51% | 9,277,155 |
| 2014-05-28 | 2014-05-26 | 2.425 | 3,662,327 | +41,622 | 0.51% | 8,880,091 |
| 2014-05-26 | 2014-05-22 | 2.425 | 3,620,705 | +28,704 | 0.50% | 8,779,169 |
| 2014-05-23 | 2014-05-21 | 2.425 | 3,592,001 | +7,176 | 0.50% | 8,709,570 |
| 2014-05-22 | 2014-05-20 | 2.467 | 3,584,825 | +45,927 | 0.50% | 8,842,036 |
| 2014-05-13 | 2014-05-09 | 2.576 | 3,538,898 | +201,705 | 0.49% | 9,116,187 |
| 2014-05-12 | 2014-05-08 | 2.619 | 3,337,193 | +26,701 | 0.47% | 8,739,080 |
| 2014-05-09 | 2014-05-07 | 2.604 | 3,310,492 | +28,105 | 0.47% | 8,622,044 |
| 2014-05-08 | 2014-05-05 | 2.619 | 3,282,387 | +33,727 | 0.47% | 8,595,560 |
| 2014-05-07 | 2014-05-02 | 2.619 | 3,248,660 | +32,321 | 0.46% | 8,507,240 |
| 2014-05-05 | 2014-04-30 | 2.619 | 3,216,339 | +32,322 | 0.46% | 8,422,601 |
| 2014-05-02 | 2014-04-29 | 2.562 | 3,184,017 | +92,748 | 0.45% | 8,156,700 |
| 2014-04-30 | 2014-04-28 | 2.633 | 3,091,269 | +59,022 | 0.44% | 8,139,076 |
| 2014-04-29 | 2014-04-25 | 2.590 | 3,032,247 | -11,242 | 0.43% | 7,854,211 |
| 2014-04-28 | 2014-04-24 | 2.647 | 3,043,489 | +85,722 | 0.43% | 8,056,590 |
| 2014-04-25 | 2014-04-23 | 2.647 | 2,957,767 | +111,017 | 0.42% | 7,829,671 |
| 2014-04-24 | 2014-04-22 | 2.491 | 2,846,750 | +81,507 | 0.41% | 7,090,126 |
| 2014-04-23 | 2014-04-17 | 2.633 | 2,765,243 | +236,087 | 0.39% | 7,280,675 |
| 2014-04-22 | 2014-04-16 | 2.633 | 2,529,156 | +50,590 | 0.36% | 6,659,075 |
| 2014-04-17 | 2014-04-15 | 2.604 | 2,478,566 | +49,185 | 0.35% | 6,455,326 |
| 2014-04-16 | 2014-04-14 | 2.633 | 2,429,381 | +39,348 | 0.35% | 6,396,375 |
| 2014-04-15 | 2014-04-11 | 2.619 | 2,390,033 | +250,140 | 0.34% | 6,258,760 |
| 2014-04-14 | 2014-04-10 | 2.604 | 2,139,893 | +73,075 | 0.30% | 5,573,266 |
| 2014-04-11 | 2014-04-09 | 2.491 | 2,066,818 | +51,995 | 0.29% | 5,147,625 |
| 2014-04-10 | 2014-04-08 | 2.604 | 2,014,823 | +193,929 | 0.29% | 5,247,526 |
| 2014-04-09 | 2014-04-07 | 2.548 | 1,820,894 | +160,202 | 0.26% | 4,638,785 |
| 2014-04-04 | 2014-04-02 | 2.448 | 1,660,692 | +311,622 | 0.24% | 4,065,221 |
| 2014-04-02 | 2014-03-31 | 2.320 | 1,349,070 | +330,241 | 0.19% | 3,129,599 |
| 2014-03-31 | 2014-03-27 | 2.149 | 1,018,829 | +19,674 | 0.14% | 2,189,499 |
| 2014-03-06 | 2014-03-04 | 1.964 | 999,155 | -26,701 | 0.14% | 1,962,359 |
| 2014-03-05 | 2014-03-03 | 1.864 | 1,025,856 | -102,585 | 0.15% | 1,912,601 |
| 2014-03-04 | 2014-02-28 | 1.879 | 1,128,441 | -28,106 | 0.16% | 2,119,920 |
| 2014-03-03 | 2014-02-27 | 1.836 | 1,156,547 | -54,806 | 0.16% | 2,123,340 |
| 2014-02-28 | 2014-02-26 | 1.893 | 1,211,353 | -89,938 | 0.17% | 2,292,920 |
| 2014-02-27 | 2014-02-25 | 1.978 | 1,301,291 | -118,044 | 0.19% | 2,574,280 |
| 2014-02-14 | 2014-02-12 | 1.822 | 1,419,335 | -66,048 | 0.20% | 2,585,601 |
| 2014-02-13 | 2014-02-11 | 1.893 | 1,485,383 | -119,449 | 0.21% | 2,811,620 |
| 2014-02-12 | 2014-02-10 | 1.978 | 1,604,832 | -88,533 | 0.23% | 3,174,760 |
| 2014-02-11 | 2014-02-07 | 2.049 | 1,693,365 | -21,079 | 0.24% | 3,470,401 |
| 2014-02-10 | 2014-02-06 | 2.035 | 1,714,444 | -33,726 | 0.24% | 3,489,201 |
| 2014-02-07 | 2014-02-05 | 2.064 | 1,748,170 | -224,846 | 0.25% | 3,607,599 |
| 2014-02-06 | 2014-02-04 | 2.106 | 1,973,016 | -82,911 | 0.28% | 4,155,841 |
| 2014-02-05 | 2014-01-30 | 2.149 | 2,055,927 | -44,969 | 0.29% | 4,418,260 |
| 2014-01-28 | 2014-01-24 | 2.177 | 2,100,896 | -29,511 | 0.30% | 4,574,700 |
| 2014-01-27 | 2014-01-23 | 2.234 | 2,130,407 | -57,617 | 0.30% | 4,760,240 |
| 2014-01-24 | 2014-01-22 | 2.277 | 2,188,024 | -103,991 | 0.31% | 4,982,401 |
| 2014-01-23 | 2014-01-21 | 2.263 | 2,292,015 | -448,284 | 0.33% | 5,186,581 |
| 2014-01-22 | 2014-01-20 | 2.320 | 2,740,299 | -175,661 | 0.39% | 6,356,999 |
| 2014-01-02 | 2013-12-27 | 2.135 | 2,915,960 | +274,030 | 0.42% | 6,225,001 |
| 2013-12-23 | 2013-12-19 | 2.334 | 2,641,930 | -1,007,587 | 0.38% | 6,166,401 |
| 2013-12-12 | 2013-12-10 | 2.391 | 3,649,517 | -612,703 | 0.52% | 8,725,921 |
| 2013-12-09 | 2013-12-05 | 2.448 | 4,262,220 | 0.61% | 10,433,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy