History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2025-10-13 | 2025-10-09 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2025-10-10 | 2025-10-08 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2025-10-06 | 2025-10-02 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-10-03 | 2025-09-30 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-10-02 | 2025-09-29 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-09-29 | 2025-09-25 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-09-26 | 2025-09-24 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-09-25 | 2025-09-23 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-09-19 | 2025-09-17 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-09-15 | 2025-09-11 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-09-12 | 2025-09-10 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-09-11 | 2025-09-09 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-09-10 | 2025-09-08 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-09-09 | 2025-09-05 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-09-08 | 2025-09-04 | 1.960 | 60,000 | +0 | 0.00% | 117,600 |
| 2025-09-05 | 2025-09-03 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2025-09-03 | 2025-09-01 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2025-09-02 | 2025-08-29 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2025-09-01 | 2025-08-28 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2025-08-29 | 2025-08-27 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2025-08-28 | 2025-08-26 | 2.110 | 60,000 | +0 | 0.00% | 126,600 |
| 2025-08-27 | 2025-08-25 | 2.080 | 60,000 | +0 | 0.00% | 124,800 |
| 2025-08-26 | 2025-08-22 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-08-25 | 2025-08-21 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-08-22 | 2025-08-20 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-08-21 | 2025-08-19 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-08-20 | 2025-08-18 | 2.080 | 60,000 | +0 | 0.00% | 124,800 |
| 2025-08-19 | 2025-08-15 | 2.120 | 60,000 | +0 | 0.00% | 127,200 |
| 2025-08-18 | 2025-08-14 | 2.120 | 60,000 | +0 | 0.00% | 127,200 |
| 2025-08-15 | 2025-08-13 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2025-08-14 | 2025-08-12 | 2.150 | 60,000 | -12,000 | 0.00% | 129,000 |
| 2025-08-12 | 2025-08-08 | 2.100 | 72,000 | +12,000 | 0.01% | 151,200 |
| 2025-08-04 | 2025-07-31 | 2.080 | 60,000 | +50,000 | 0.00% | 124,800 |
| 2025-07-28 | 2025-07-24 | 2.270 | 10,000 | +10,000 | 0.00% | 22,700 |
| 2025-07-25 | 2025-07-23 | 2.140 | 0 | -44,000 | ||
| 2025-07-22 | 2025-07-18 | 2.120 | 44,000 | +14,000 | 0.00% | 93,280 |
| 2025-07-09 | 2025-07-07 | 2.100 | 30,000 | +30,000 | 0.00% | 63,000 |
| 2025-07-03 | 2025-06-30 | 2.270 | 0 | -30,000 | ||
| 2025-06-24 | 2025-06-20 | 2.100 | 30,000 | +30,000 | 0.00% | 63,000 |
| 2025-05-13 | 2025-05-09 | 2.217 | 0 | -70,469 | ||
| 2025-05-08 | 2025-05-06 | 2.289 | 70,469 | -19,574 | 0.01% | 161,281 |
| 2025-04-29 | 2025-04-25 | 2.064 | 90,043 | -9,788 | 0.01% | 185,840 |
| 2025-04-17 | 2025-04-15 | 2.043 | 99,831 | +19,575 | 0.01% | 204,001 |
| 2025-04-16 | 2025-04-14 | 2.095 | 80,256 | -9,787 | 0.01% | 168,100 |
| 2025-04-14 | 2025-04-10 | 1.962 | 90,043 | +9,787 | 0.01% | 176,640 |
| 2025-04-10 | 2025-04-08 | 1.941 | 80,256 | +9,787 | 0.01% | 155,800 |
| 2025-04-09 | 2025-04-07 | 1.860 | 70,469 | -9,787 | 0.01% | 131,041 |
| 2025-04-07 | 2025-04-02 | 2.278 | 80,256 | -19,575 | 0.01% | 182,860 |
| 2025-04-03 | 2025-04-01 | 2.207 | 99,831 | +9,788 | 0.01% | 220,321 |
| 2025-04-01 | 2025-03-28 | 2.125 | 90,043 | +29,362 | 0.01% | 191,360 |
| 2025-03-31 | 2025-03-27 | 2.166 | 60,681 | +39,149 | 0.00% | 131,439 |
| 2025-03-20 | 2025-03-18 | 2.779 | 21,532 | -19,575 | 0.00% | 59,840 |
| 2025-03-17 | 2025-03-13 | 2.452 | 41,107 | -9,787 | 0.00% | 100,801 |
| 2025-03-13 | 2025-03-11 | 2.493 | 50,894 | -3,915 | 0.00% | 126,880 |
| 2025-03-11 | 2025-03-07 | 2.585 | 54,809 | +3,915 | 0.00% | 141,680 |
| 2025-03-10 | 2025-03-06 | 2.626 | 50,894 | -58,724 | 0.00% | 133,640 |
| 2025-03-07 | 2025-03-05 | 2.309 | 109,618 | -9,787 | 0.01% | 253,120 |
| 2025-03-06 | 2025-03-04 | 2.156 | 119,405 | +9,787 | 0.01% | 257,420 |
| 2025-03-04 | 2025-02-28 | 2.074 | 109,618 | +39,149 | 0.01% | 227,360 |
| 2025-03-03 | 2025-02-27 | 2.156 | 70,469 | +9,788 | 0.01% | 151,921 |
| 2025-02-18 | 2025-02-14 | 2.289 | 60,681 | +9,787 | 0.00% | 138,879 |
| 2025-02-17 | 2025-02-13 | 2.278 | 50,894 | -23,490 | 0.00% | 115,960 |
| 2025-02-10 | 2025-02-06 | 2.483 | 74,384 | -9,787 | 0.01% | 184,681 |
| 2025-02-07 | 2025-02-05 | 2.401 | 84,171 | -9,787 | 0.01% | 202,100 |
| 2025-02-05 | 2025-02-03 | 2.360 | 93,958 | +1,957 | 0.01% | 221,760 |
| 2025-02-04 | 2025-01-28 | 2.268 | 92,001 | -39,149 | 0.01% | 208,681 |
| 2025-01-07 | 2025-01-03 | 2.227 | 131,150 | +21,532 | 0.01% | 292,120 |
| 2025-01-06 | 2025-01-02 | 2.197 | 109,618 | +17,617 | 0.01% | 240,800 |
| 2025-01-03 | 2024-12-31 | 2.360 | 92,001 | -19,574 | 0.01% | 217,141 |
| 2024-12-30 | 2024-12-24 | 2.258 | 111,575 | +19,574 | 0.01% | 251,939 |
| 2024-12-13 | 2024-12-11 | 2.432 | 92,001 | -19,574 | 0.01% | 223,721 |
| 2024-12-12 | 2024-12-10 | 2.422 | 111,575 | +19,574 | 0.01% | 270,179 |
| 2024-12-05 | 2024-12-03 | 2.268 | 92,001 | +9,788 | 0.01% | 208,681 |
| 2024-11-18 | 2024-11-14 | 2.493 | 82,213 | +29,362 | 0.01% | 204,959 |
| 2024-11-14 | 2024-11-12 | 2.687 | 52,851 | +19,574 | 0.00% | 142,019 |
| 2024-11-13 | 2024-11-11 | 2.963 | 33,277 | -15,660 | 0.00% | 98,600 |
| 2024-11-07 | 2024-11-05 | 2.432 | 48,937 | +9,788 | 0.00% | 119,001 |
| 2024-11-06 | 2024-11-04 | 2.299 | 39,149 | +9,787 | 0.00% | 90,000 |
| 2024-10-14 | 2024-10-09 | 2.411 | 29,362 | +9,787 | 0.00% | 70,800 |
| 2024-10-10 | 2024-10-08 | 2.595 | 19,575 | +19,575 | 0.00% | 50,801 |
| 2024-09-05 | 2024-09-03 | 1.706 | 0 | -9,787 | ||
| 2024-08-13 | 2024-08-09 | 1.849 | 9,787 | +9,787 | 0.00% | 18,099 |
| 2024-07-30 | 2024-07-26 | 2.074 | 0 | -19,575 | ||
| 2024-07-26 | 2024-07-24 | 2.064 | 19,575 | +19,575 | 0.00% | 40,401 |
| 2024-07-17 | 2024-07-15 | 2.319 | 0 | -11,745 | ||
| 2024-07-16 | 2024-07-12 | 2.299 | 11,745 | -7,830 | 0.00% | 27,001 |
| 2024-07-15 | 2024-07-11 | 2.187 | 19,575 | -29,362 | 0.00% | 42,801 |
| 2024-07-05 | 2024-07-03 | 2.125 | 48,937 | -21,532 | 0.00% | 104,001 |
| 2024-07-04 | 2024-07-02 | 2.095 | 70,469 | +21,532 | 0.01% | 147,601 |
| 2024-07-02 | 2024-06-27 | 2.156 | 48,937 | -3,914 | 0.00% | 105,501 |
| 2024-06-21 | 2024-06-19 | 2.187 | 52,851 | +48,936 | 0.00% | 115,559 |
| 2024-06-18 | 2024-06-14 | 2.197 | 3,915 | +3,915 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 2.285 | 0 | -74,384 | ||
| 2024-06-14 | 2024-06-12 | 2.721 | 74,384 | +1,217 | 0.01% | 202,431 |
| 2024-06-12 | 2024-06-07 | 2.669 | 73,167 | +9,627 | 0.01% | 195,319 |
| 2024-06-11 | 2024-06-06 | 2.638 | 63,540 | +9,627 | 0.00% | 167,640 |
| 2024-06-05 | 2024-06-03 | 2.701 | 53,913 | +9,628 | 0.00% | 145,601 |
| 2024-05-30 | 2024-05-28 | 2.742 | 44,285 | +5,776 | 0.00% | 121,439 |
| 2024-05-28 | 2024-05-24 | 2.763 | 38,509 | +9,627 | 0.00% | 106,400 |
| 2024-05-24 | 2024-05-22 | 3.127 | 28,882 | -9,627 | 0.00% | 90,300 |
| 2024-05-23 | 2024-05-21 | 2.960 | 38,509 | +9,627 | 0.00% | 114,000 |
| 2024-05-22 | 2024-05-20 | 3.199 | 28,882 | +19,255 | 0.00% | 92,400 |
| 2024-05-21 | 2024-05-17 | 3.230 | 9,627 | -15,404 | 0.00% | 31,099 |
| 2024-05-17 | 2024-05-14 | 2.898 | 25,031 | +9,627 | 0.00% | 72,540 |
| 2024-05-14 | 2024-05-10 | 3.054 | 15,404 | +5,777 | 0.00% | 47,041 |
| 2024-05-13 | 2024-05-09 | 2.991 | 9,627 | -28,882 | 0.00% | 28,799 |
| 2024-05-10 | 2024-05-08 | 2.867 | 38,509 | +38,509 | 0.00% | 110,400 |
| 2024-05-08 | 2024-05-06 | 2.929 | 0 | -26,956 | ||
| 2024-05-07 | 2024-05-03 | 3.002 | 26,956 | -1,926 | 0.00% | 80,919 |
| 2024-05-06 | 2024-05-02 | 3.158 | 28,882 | -40,434 | 0.00% | 91,200 |
| 2024-05-03 | 2024-04-30 | 2.649 | 69,316 | +21,180 | 0.01% | 183,599 |
| 2024-04-29 | 2024-04-25 | 2.649 | 48,136 | -9,628 | 0.00% | 127,499 |
| 2024-04-24 | 2024-04-22 | 2.638 | 57,764 | -9,627 | 0.00% | 152,401 |
| 2024-04-19 | 2024-04-17 | 2.701 | 67,391 | +9,627 | 0.01% | 182,000 |
| 2024-04-16 | 2024-04-12 | 2.784 | 57,764 | +38,509 | 0.00% | 160,801 |
| 2024-04-05 | 2024-04-02 | 3.189 | 19,255 | -5,776 | 0.00% | 61,401 |
| 2024-04-03 | 2024-03-28 | 3.137 | 25,031 | -11,553 | 0.00% | 78,520 |
| 2024-03-28 | 2024-03-26 | 3.012 | 36,584 | +17,329 | 0.00% | 110,201 |
| 2024-03-13 | 2024-03-11 | 3.137 | 19,255 | -9,627 | 0.00% | 60,401 |
| 2024-03-11 | 2024-03-07 | 2.960 | 28,882 | +9,627 | 0.00% | 85,500 |
| 2024-03-04 | 2024-02-29 | 3.199 | 19,255 | -5,776 | 0.00% | 61,601 |
| 2024-02-20 | 2024-02-16 | 3.334 | 25,031 | -28,882 | 0.00% | 83,460 |
| 2024-02-19 | 2024-02-15 | 2.929 | 53,913 | +28,882 | 0.00% | 157,921 |
| 2024-02-01 | 2024-01-30 | 2.960 | 25,031 | +5,776 | 0.00% | 74,100 |
| 2024-01-22 | 2024-01-18 | 4.217 | 19,255 | +9,628 | 0.00% | 81,202 |
| 2024-01-15 | 2024-01-11 | 4.882 | 9,627 | -5,777 | 0.00% | 46,999 |
| 2024-01-10 | 2024-01-08 | 4.882 | 15,404 | -9,627 | 0.00% | 75,202 |
| 2024-01-08 | 2024-01-04 | 4.892 | 25,031 | -19,254 | 0.00% | 122,460 |
| 2024-01-05 | 2024-01-03 | 4.924 | 44,285 | +9,627 | 0.00% | 218,038 |
| 2024-01-03 | 2023-12-29 | 4.934 | 34,658 | -3,851 | 0.00% | 170,999 |
| 2024-01-02 | 2023-12-28 | 4.851 | 38,509 | +19,254 | 0.00% | 186,799 |
| 2023-12-29 | 2023-12-27 | 4.352 | 19,255 | +9,628 | 0.00% | 83,802 |
| 2023-12-20 | 2023-12-18 | 4.331 | 9,627 | -9,628 | 0.00% | 41,699 |
| 2023-12-18 | 2023-12-14 | 3.833 | 19,255 | -17,329 | 0.00% | 73,802 |
| 2023-12-15 | 2023-12-13 | 3.739 | 36,584 | +17,329 | 0.00% | 136,801 |
| 2023-12-05 | 2023-12-01 | 4.093 | 19,255 | +5,777 | 0.00% | 78,802 |
| 2023-11-29 | 2023-11-27 | 5.256 | 13,478 | +9,627 | 0.00% | 70,839 |
| 2023-11-21 | 2023-11-17 | 5.214 | 3,851 | -17,329 | 0.00% | 20,080 |
| 2023-11-20 | 2023-11-16 | 5.568 | 21,180 | +17,329 | 0.00% | 117,920 |
| 2023-11-09 | 2023-11-07 | 5.682 | 3,851 | +3,851 | 0.00% | 21,880 |
| 2023-11-08 | 2023-11-06 | 5.921 | 0 | -1,925 | ||
| 2023-11-07 | 2023-11-03 | 5.339 | 1,925 | +1,925 | 0.00% | 10,278 |
| 2023-10-27 | 2023-10-25 | 4.778 | 0 | -9,627 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 9,627 | -9,628 | 0.00% | 41,199 |
| 2023-10-20 | 2023-10-18 | 3.802 | 19,255 | +9,628 | 0.00% | 73,202 |
| 2023-10-19 | 2023-10-17 | 3.874 | 9,627 | -9,628 | 0.00% | 37,299 |
| 2023-10-17 | 2023-10-13 | 3.719 | 19,255 | +19,255 | 0.00% | 71,602 |
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | -9,627 | ||
| 2023-10-06 | 2023-10-04 | 3.978 | 9,627 | +5,776 | 0.00% | 38,299 |
| 2023-10-05 | 2023-10-03 | 4.186 | 3,851 | -5,776 | 0.00% | 16,120 |
| 2023-10-03 | 2023-09-28 | 4.186 | 9,627 | +9,627 | 0.00% | 40,299 |
| 2023-09-20 | 2023-09-18 | 4.737 | 0 | -40,346 | ||
| 2023-09-15 | 2023-09-13 | 4.674 | 40,346 | +9,606 | 0.00% | 188,579 |
| 2023-09-13 | 2023-09-11 | 5.049 | 30,740 | -5,764 | 0.00% | 155,200 |
| 2023-09-05 | 2023-08-31 | 6.152 | 36,504 | +3,843 | 0.00% | 224,582 |
| 2023-09-04 | 2023-08-30 | 6.537 | 32,661 | +19,212 | 0.00% | 213,519 |
| 2023-08-31 | 2023-08-29 | 6.652 | 13,449 | -5,763 | 0.00% | 89,462 |
| 2023-08-30 | 2023-08-28 | 6.142 | 19,212 | +1,921 | 0.00% | 117,997 |
| 2023-08-28 | 2023-08-24 | 6.329 | 17,291 | +3,842 | 0.00% | 109,439 |
| 2023-08-25 | 2023-08-23 | 6.610 | 13,449 | +3,843 | 0.00% | 88,902 |
| 2023-08-24 | 2023-08-22 | 6.756 | 9,606 | -1,921 | 0.00% | 64,899 |
| 2023-08-17 | 2023-08-15 | 7.610 | 11,527 | -3,843 | 0.00% | 87,716 |
| 2023-08-16 | 2023-08-14 | 7.839 | 15,370 | +3,843 | 0.00% | 120,480 |
| 2023-08-15 | 2023-08-11 | 8.536 | 11,527 | -5,764 | 0.00% | 98,396 |
| 2023-08-11 | 2023-08-09 | 7.589 | 17,291 | +3,842 | 0.00% | 131,219 |
| 2023-08-10 | 2023-08-08 | 7.558 | 13,449 | +1,922 | 0.00% | 101,642 |
| 2023-08-09 | 2023-08-07 | 8.005 | 11,527 | +1,921 | 0.00% | 92,276 |
| 2023-07-28 | 2023-07-26 | 8.796 | 9,606 | -3,843 | 0.00% | 84,498 |
| 2023-07-27 | 2023-07-25 | 8.536 | 13,449 | +3,843 | 0.00% | 114,802 |
| 2023-07-25 | 2023-07-21 | 8.692 | 9,606 | +9,606 | 0.00% | 83,498 |
| 2023-06-16 | 2023-06-14 | 9.545 | 0 | -17,291 | ||
| 2023-06-15 | 2023-06-13 | 9.355 | 17,291 | +9,715 | 0.00% | 161,765 |
| 2023-06-12 | 2023-06-08 | 9.725 | 7,576 | +3,788 | 0.00% | 73,677 |
| 2023-06-09 | 2023-06-07 | 10.380 | 3,788 | +3,788 | 0.00% | 39,318 |
| 2023-06-01 | 2023-05-30 | 11.003 | 0 | -1,894 | ||
| 2023-05-31 | 2023-05-29 | 11.024 | 1,894 | +1,894 | 0.00% | 20,879 |
| 2023-05-30 | 2023-05-25 | 12.418 | 0 | -1,894 | ||
| 2023-05-29 | 2023-05-24 | 12.354 | 1,894 | -1,894 | 0.00% | 23,399 |
| 2023-05-24 | 2023-05-22 | 12.861 | 3,788 | +1,894 | 0.00% | 48,718 |
| 2023-05-23 | 2023-05-19 | 12.671 | 1,894 | +1,894 | 0.00% | 23,999 |
| 2023-05-09 | 2023-05-05 | 13.474 | 0 | -18,941 | ||
| 2023-04-11 | 2023-04-04 | 14.192 | 18,941 | +11,365 | 0.00% | 268,802 |
| 2023-03-01 | 2023-02-27 | 18.373 | 7,576 | +5,682 | 0.00% | 139,194 |
| 2023-02-21 | 2023-02-17 | 20.759 | 1,894 | -1,894 | 0.00% | 39,318 |
| 2023-02-13 | 2023-02-09 | 21.752 | 3,788 | -1,894 | 0.00% | 82,396 |
| 2023-02-08 | 2023-02-06 | 20.590 | 5,682 | +1,894 | 0.00% | 116,995 |
| 2023-02-03 | 2023-02-01 | 20.886 | 3,788 | -1,894 | 0.00% | 79,116 |
| 2023-01-31 | 2023-01-27 | 21.435 | 5,682 | -1,894 | 0.00% | 121,794 |
| 2023-01-11 | 2023-01-09 | 18.922 | 7,576 | -1,894 | 0.00% | 143,353 |
| 2023-01-09 | 2023-01-05 | 16.895 | 9,470 | +1,894 | 0.00% | 159,993 |
| 2022-12-13 | 2022-12-09 | 17.761 | 7,576 | +1,894 | 0.00% | 134,554 |
| 2022-12-12 | 2022-12-08 | 16.156 | 5,682 | +3,788 | 0.00% | 91,796 |
| 2022-12-06 | 2022-12-02 | 15.628 | 1,894 | -3,788 | 0.00% | 29,599 |
| 2022-12-01 | 2022-11-29 | 15.079 | 5,682 | +1,894 | 0.00% | 85,676 |
| 2022-11-22 | 2022-11-18 | 14.403 | 3,788 | +1,894 | 0.00% | 54,557 |
| 2022-10-12 | 2022-10-10 | 11.742 | 1,894 | +1,894 | 0.00% | 22,239 |
| 2022-09-21 | 2022-09-19 | 15.468 | 0 | -9,413 | ||
| 2022-09-07 | 2022-09-05 | 16.042 | 9,413 | -9,413 | 0.00% | 151,002 |
| 2022-09-02 | 2022-08-31 | 17.083 | 18,826 | +9,413 | 0.00% | 321,604 |
| 2022-08-30 | 2022-08-26 | 18.358 | 9,413 | -1,882 | 0.00% | 172,802 |
| 2022-08-29 | 2022-08-25 | 17.359 | 11,295 | -1,883 | 0.00% | 196,072 |
| 2022-08-25 | 2022-08-23 | 16.169 | 13,178 | +1,883 | 0.00% | 213,079 |
| 2022-08-23 | 2022-08-19 | 17.508 | 11,295 | -3,766 | 0.00% | 197,752 |
| 2022-08-22 | 2022-08-18 | 17.742 | 15,061 | +1,883 | 0.00% | 267,207 |
| 2022-08-19 | 2022-08-17 | 18.507 | 13,178 | +1,883 | 0.00% | 243,879 |
| 2022-08-17 | 2022-08-15 | 18.315 | 11,295 | +1,882 | 0.00% | 206,871 |
| 2022-08-05 | 2022-08-03 | 18.507 | 9,413 | +1,883 | 0.00% | 174,202 |
| 2022-08-02 | 2022-07-29 | 20.206 | 7,530 | +5,647 | 0.00% | 152,154 |
| 2022-07-21 | 2022-07-19 | 21.120 | 1,883 | +1,883 | 0.00% | 39,769 |
| 2022-07-13 | 2022-07-11 | 25.983 | 0 | -7,266 | ||
| 2022-07-07 | 2022-07-05 | 25.708 | 7,266 | +7,266 | 0.00% | 186,792 |
| 2022-06-28 | 2022-06-24 | 29.066 | 0 | -1,817 | ||
| 2022-06-21 | 2022-06-17 | 28.350 | 1,817 | +1,817 | 0.00% | 51,512 |
| 2022-05-17 | 2022-05-13 | 26.754 | 0 | -23,615 | ||
| 2022-05-12 | 2022-05-10 | 24.717 | 23,615 | -23,616 | 0.00% | 583,688 |
| 2022-05-05 | 2022-05-03 | 28.185 | 47,231 | +5,450 | 0.00% | 1,331,202 |
| 2022-04-14 | 2022-04-12 | 28.570 | 41,781 | +3,633 | 0.00% | 1,193,694 |
| 2022-04-06 | 2022-04-01 | 30.662 | 38,148 | +5,450 | 0.00% | 1,169,698 |
| 2022-03-24 | 2022-03-22 | 32.038 | 32,698 | -1,817 | 0.00% | 1,047,589 |
| 2022-03-23 | 2022-03-21 | 29.176 | 34,515 | +1,817 | 0.00% | 1,007,002 |
| 2022-03-16 | 2022-03-14 | 29.891 | 32,698 | +1,816 | 0.00% | 977,390 |
| 2022-03-14 | 2022-03-10 | 34.460 | 30,882 | -1,816 | 0.00% | 1,064,208 |
| 2022-03-11 | 2022-03-09 | 34.571 | 32,698 | +1,816 | 0.00% | 1,130,388 |
| 2022-03-10 | 2022-03-08 | 35.837 | 30,882 | +1,817 | 0.00% | 1,106,708 |
| 2022-03-07 | 2022-03-03 | 38.809 | 29,065 | +1,816 | 0.00% | 1,127,992 |
| 2022-02-28 | 2022-02-24 | 39.800 | 27,249 | +1,817 | 0.00% | 1,084,515 |
| 2022-02-21 | 2022-02-17 | 44.314 | 25,432 | -9,083 | 0.00% | 1,126,998 |
| 2022-02-04 | 2022-01-27 | 40.075 | 34,515 | +3,633 | 0.00% | 1,383,203 |
| 2022-01-27 | 2022-01-25 | 41.452 | 30,882 | -1,816 | 0.00% | 1,280,110 |
| 2022-01-21 | 2022-01-19 | 38.534 | 32,698 | -1,817 | 0.00% | 1,259,987 |
| 2022-01-19 | 2022-01-17 | 37.378 | 34,515 | +1,817 | 0.00% | 1,290,103 |
| 2022-01-14 | 2022-01-12 | 37.103 | 32,698 | -1,817 | 0.00% | 1,213,187 |
| 2022-01-12 | 2022-01-10 | 36.387 | 34,515 | +3,633 | 0.00% | 1,255,903 |
| 2022-01-11 | 2022-01-07 | 37.433 | 30,882 | +3,633 | 0.00% | 1,156,009 |
| 2022-01-10 | 2022-01-06 | 36.607 | 27,249 | +10,900 | 0.00% | 997,514 |
| 2021-12-16 | 2021-12-14 | 44.700 | 16,349 | -9,083 | 0.00% | 730,792 |
| 2021-12-08 | 2021-12-06 | 37.653 | 25,432 | +9,083 | 0.00% | 957,598 |
| 2021-11-30 | 2021-11-26 | 41.452 | 16,349 | -1,817 | 0.00% | 677,693 |
| 2021-11-24 | 2021-11-22 | 41.176 | 18,166 | +9,083 | 0.00% | 748,010 |
| 2021-11-05 | 2021-11-03 | 44.039 | 9,083 | +9,083 | 0.00% | 400,006 |
| 2021-10-12 | 2021-10-08 | 44.204 | 0 | -1,817 | ||
| 2021-09-30 | 2021-09-28 | 43.323 | 1,817 | -3,633 | 0.00% | 78,718 |
| 2021-09-28 | 2021-09-24 | 41.397 | 5,450 | +3,633 | 0.00% | 225,611 |
| 2021-09-23 | 2021-09-20 | 41.672 | 1,817 | +1,817 | 0.00% | 75,718 |
| 2021-09-17 | 2021-09-15 | 43.599 | 0 | -18,166 | ||
| 2021-09-15 | 2021-09-13 | 45.703 | 18,166 | +71 | 0.00% | 830,246 |
| 2021-09-07 | 2021-09-03 | 45.040 | 18,095 | -16,285 | 0.00% | 815,001 |
| 2021-09-03 | 2021-09-01 | 45.427 | 34,380 | -9,048 | 0.00% | 1,561,778 |
| 2021-08-26 | 2021-08-24 | 43.659 | 43,428 | -1,809 | 0.00% | 1,896,001 |
| 2021-08-25 | 2021-08-23 | 41.227 | 45,237 | +18,095 | 0.00% | 1,864,981 |
| 2021-08-24 | 2021-08-20 | 42.608 | 27,142 | +9,047 | 0.00% | 1,156,480 |
| 2021-08-05 | 2021-08-03 | 45.095 | 18,095 | +9,048 | 0.00% | 816,001 |
| 2021-06-02 | 2021-05-31 | 45.206 | 9,047 | +9,047 | 0.00% | 408,978 |
| 2021-06-01 | 2021-05-28 | 46.029 | 0 | -7,238 | ||
| 2021-05-31 | 2021-05-27 | 47.588 | 7,238 | +1,848 | 0.00% | 344,441 |
| 2021-05-27 | 2021-05-25 | 44.916 | 5,390 | +3,593 | 0.00% | 242,099 |
| 2021-05-14 | 2021-05-12 | 44.304 | 1,797 | +1,797 | 0.00% | 79,614 |
| 2021-05-11 | 2021-05-07 | 43.413 | 0 | -25,153 | ||
| 2021-05-10 | 2021-05-06 | 43.580 | 25,153 | -1,797 | 0.00% | 1,096,179 |
| 2021-04-30 | 2021-04-28 | 42.300 | 26,950 | -1,797 | 0.00% | 1,139,994 |
| 2021-04-15 | 2021-04-13 | 37.068 | 28,747 | +5,390 | 0.00% | 1,065,607 |
| 2021-04-12 | 2021-04-08 | 40.074 | 23,357 | +1,797 | 0.00% | 936,008 |
| 2021-03-22 | 2021-03-18 | 42.189 | 21,560 | +3,593 | 0.00% | 909,595 |
| 2021-03-18 | 2021-03-16 | 37.736 | 17,967 | +1,797 | 0.00% | 678,009 |
| 2021-03-15 | 2021-03-11 | 36.122 | 16,170 | -10,780 | 0.00% | 584,097 |
| 2021-03-01 | 2021-02-25 | 33.228 | 26,950 | -1,797 | 0.00% | 895,495 |
| 2021-02-23 | 2021-02-19 | 34.453 | 28,747 | -1,796 | 0.00% | 990,406 |
| 2021-02-18 | 2021-02-16 | 34.007 | 30,543 | -1,797 | 0.00% | 1,038,683 |
| 2021-02-10 | 2021-02-08 | 32.838 | 32,340 | -1,797 | 0.00% | 1,061,994 |
| 2021-02-05 | 2021-02-03 | 32.671 | 34,137 | -8,983 | 0.00% | 1,115,305 |
| 2021-02-03 | 2021-02-01 | 32.337 | 43,120 | -1,797 | 0.00% | 1,394,392 |
| 2021-01-22 | 2021-01-20 | 32.950 | 44,917 | -1,797 | 0.00% | 1,480,003 |
| 2021-01-21 | 2021-01-19 | 32.171 | 46,714 | -3,593 | 0.00% | 1,502,813 |
| 2021-01-19 | 2021-01-15 | 30.668 | 50,307 | +1,797 | 0.00% | 1,542,802 |
| 2021-01-18 | 2021-01-14 | 30.556 | 48,510 | -10,780 | 0.00% | 1,482,292 |
| 2021-01-15 | 2021-01-13 | 29.388 | 59,290 | +10,780 | 0.01% | 1,742,391 |
| 2021-01-14 | 2021-01-12 | 29.388 | 48,510 | +5,390 | 0.00% | 1,425,592 |
| 2021-01-13 | 2021-01-11 | 28.608 | 43,120 | -3,594 | 0.00% | 1,233,593 |
| 2021-01-12 | 2021-01-08 | 31.113 | 46,714 | +19,764 | 0.00% | 1,453,413 |
| 2021-01-11 | 2021-01-07 | 32.115 | 26,950 | +3,593 | 0.00% | 865,495 |
| 2021-01-08 | 2021-01-06 | 33.395 | 23,357 | +1,797 | 0.00% | 780,007 |
| 2021-01-07 | 2021-01-05 | 36.011 | 21,560 | -1,797 | 0.00% | 776,396 |
| 2021-01-06 | 2021-01-04 | 36.011 | 23,357 | -1,796 | 0.00% | 841,107 |
| 2021-01-05 | 2020-12-31 | 35.065 | 25,153 | -5,390 | 0.00% | 881,984 |
| 2020-12-29 | 2020-12-24 | 32.560 | 30,543 | -1,797 | 0.00% | 994,484 |
| 2020-12-28 | 2020-12-22 | 31.447 | 32,340 | +3,593 | 0.00% | 1,016,994 |
| 2020-12-23 | 2020-12-21 | 33.284 | 28,747 | +1,797 | 0.00% | 956,806 |
| 2020-12-21 | 2020-12-17 | 33.284 | 26,950 | +10,780 | 0.00% | 896,995 |
| 2020-12-18 | 2020-12-16 | 34.564 | 16,170 | -1,797 | 0.00% | 558,897 |
| 2020-12-17 | 2020-12-15 | 33.840 | 17,967 | +1,797 | 0.00% | 608,008 |
| 2020-12-16 | 2020-12-14 | 34.007 | 16,170 | +1,797 | 0.00% | 549,897 |
| 2020-12-11 | 2020-12-09 | 33.952 | 14,373 | +3,593 | 0.00% | 487,986 |
| 2020-12-03 | 2020-12-01 | 34.119 | 10,780 | +1,797 | 0.00% | 367,798 |
| 2020-11-30 | 2020-11-26 | 37.848 | 8,983 | -1,797 | 0.00% | 339,986 |
| 2020-11-23 | 2020-11-19 | 35.232 | 10,780 | -3,593 | 0.00% | 379,798 |
| 2020-11-19 | 2020-11-17 | 33.673 | 14,373 | +3,593 | 0.00% | 483,986 |
| 2020-11-02 | 2020-10-29 | 35.844 | 10,780 | -1,797 | 0.00% | 386,398 |
| 2020-10-27 | 2020-10-22 | 34.508 | 12,577 | +3,594 | 0.00% | 434,009 |
| 2020-10-22 | 2020-10-20 | 35.065 | 8,983 | -1,797 | 0.00% | 314,987 |
| 2020-10-21 | 2020-10-19 | 33.840 | 10,780 | +8,983 | 0.00% | 364,798 |
| 2020-10-09 | 2020-10-07 | 34.063 | 1,797 | +1,797 | 0.00% | 61,211 |
| 2020-10-07 | 2020-10-05 | 33.284 | 0 | -1,797 | ||
| 2020-10-06 | 2020-09-30 | 33.061 | 1,797 | +1,797 | 0.00% | 59,411 |
| 2020-09-29 | 2020-09-25 | 31.224 | 0 | -8,983 | ||
| 2020-09-28 | 2020-09-24 | 30.946 | 8,983 | +8,983 | 0.00% | 277,988 |
| 2020-09-25 | 2020-09-23 | 30.946 | 0 | -8,983 | ||
| 2020-09-23 | 2020-09-21 | 31.113 | 8,983 | +8,983 | 0.00% | 279,488 |
| 2020-09-15 | 2020-09-11 | 30.723 | 0 | -1,797 | ||
| 2020-09-14 | 2020-09-10 | 29.332 | 1,797 | +1,797 | 0.00% | 52,709 |
| 2020-09-08 | 2020-09-04 | 30.295 | 0 | -14,373 | ||
| 2020-09-07 | 2020-09-03 | 29.791 | 14,373 | +1,873 | 0.00% | 428,187 |
| 2020-09-04 | 2020-09-02 | 30.799 | 12,500 | +1,785 | 0.00% | 384,988 |
| 2020-09-02 | 2020-08-31 | 29.343 | 10,715 | -14,286 | 0.00% | 314,411 |
| 2020-08-31 | 2020-08-27 | 29.623 | 25,001 | +12,501 | 0.00% | 740,607 |
| 2020-08-20 | 2020-08-18 | 27.327 | 12,500 | -5,358 | 0.00% | 341,589 |
| 2020-08-14 | 2020-08-12 | 25.591 | 17,858 | -1,785 | 0.00% | 457,008 |
| 2020-08-07 | 2020-08-05 | 26.319 | 19,643 | -3,572 | 0.00% | 516,988 |
| 2020-08-04 | 2020-07-31 | 24.247 | 23,215 | +8,929 | 0.00% | 562,900 |
| 2020-08-03 | 2020-07-30 | 24.471 | 14,286 | -5,357 | 0.00% | 349,596 |
| 2020-07-30 | 2020-07-28 | 24.079 | 19,643 | +3,571 | 0.00% | 472,989 |
| 2020-07-28 | 2020-07-24 | 22.086 | 16,072 | +5,357 | 0.00% | 354,962 |
| 2020-07-27 | 2020-07-23 | 22.847 | 10,715 | -1,785 | 0.00% | 244,809 |
| 2020-07-24 | 2020-07-22 | 22.131 | 12,500 | +1,785 | 0.00% | 276,631 |
| 2020-07-15 | 2020-07-13 | 25.367 | 10,715 | +1,786 | 0.00% | 271,810 |
| 2020-07-06 | 2020-07-02 | 22.455 | 8,929 | -3,571 | 0.00% | 200,503 |
| 2020-06-30 | 2020-06-26 | 21.391 | 12,500 | +3,571 | 0.00% | 267,392 |
| 2020-06-12 | 2020-06-10 | 19.039 | 8,929 | +1,786 | 0.00% | 170,003 |
| 2020-06-11 | 2020-06-09 | 19.308 | 7,143 | -1,786 | 0.00% | 137,918 |
| 2020-06-09 | 2020-06-05 | 18.748 | 8,929 | +1,786 | 0.00% | 167,403 |
| 2020-06-08 | 2020-06-04 | 19.308 | 7,143 | +7,143 | 0.00% | 137,918 |
| 2020-06-02 | 2020-05-29 | 20.207 | 0 | -5,357 | ||
| 2020-06-01 | 2020-05-28 | 18.529 | 5,357 | +5,357 | 0.00% | 99,260 |
| 2020-05-11 | 2020-05-07 | 15.377 | 0 | -5,291 | ||
| 2020-04-14 | 2020-04-08 | 15.694 | 5,291 | -8,819 | 0.00% | 83,037 |
| 2020-04-01 | 2020-03-30 | 13.222 | 14,110 | -8,818 | 0.00% | 186,563 |
| 2020-03-23 | 2020-03-19 | 9.072 | 22,928 | +5,291 | 0.00% | 207,996 |
| 2020-03-18 | 2020-03-16 | 10.637 | 17,637 | +8,818 | 0.00% | 187,598 |
| 2020-03-03 | 2020-02-28 | 12.995 | 8,819 | +8,819 | 0.00% | 114,605 |
| 2020-02-25 | 2020-02-21 | 13.562 | 0 | -3,527 | ||
| 2020-02-05 | 2020-02-03 | 10.750 | 3,527 | +3,527 | 0.00% | 37,915 |
| 2019-11-18 | 2019-11-14 | 9.139 | 0 | -26,229 | ||
| 2019-10-23 | 2019-10-21 | 8.407 | 26,229 | -34,971 | 0.00% | 220,503 |
| 2019-10-10 | 2019-10-08 | 7.823 | 61,200 | +17,486 | 0.01% | 478,798 |
| 2019-10-09 | 2019-10-04 | 7.926 | 43,714 | +17,485 | 0.00% | 346,496 |
| 2019-10-08 | 2019-10-03 | 8.258 | 26,229 | -17,485 | 0.00% | 216,603 |
| 2019-10-04 | 2019-10-02 | 8.167 | 43,714 | -17,486 | 0.00% | 356,996 |
| 2019-10-03 | 2019-09-30 | 8.007 | 61,200 | +17,486 | 0.01% | 489,998 |
| 2019-09-30 | 2019-09-26 | 8.098 | 43,714 | +8,742 | 0.00% | 353,996 |
| 2019-09-17 | 2019-09-13 | 7.469 | 34,972 | +17,486 | 0.00% | 261,203 |
| 2019-09-13 | 2019-09-11 | 7.435 | 17,486 | +17,486 | 0.00% | 130,002 |
| 2019-04-10 | 2019-04-08 | 5.025 | 0 | -3,431 | ||
| 2019-04-02 | 2019-03-29 | 4.442 | 3,431 | +3,431 | 0.00% | 15,241 |
| 2018-09-11 | 2018-09-07 | 4.008 | 0 | -6,767 | ||
| 2018-08-28 | 2018-08-24 | 4.457 | 6,767 | -1,691 | 0.00% | 30,162 |
| 2018-08-24 | 2018-08-22 | 4.292 | 8,458 | +1,691 | 0.00% | 36,299 |
| 2018-08-23 | 2018-08-21 | 4.091 | 6,767 | +1,692 | 0.00% | 27,682 |
| 2018-06-06 | 2018-06-04 | 4.445 | 5,075 | +5,075 | 0.00% | 22,560 |
| 2018-05-10 | 2018-05-08 | 4.318 | 0 | -8,221 | ||
| 2018-05-02 | 2018-04-27 | 4.197 | 8,221 | +1,644 | 0.00% | 34,502 |
| 2018-04-24 | 2018-04-20 | 4.355 | 6,577 | -1,644 | 0.00% | 28,642 |
| 2018-04-13 | 2018-04-11 | 4.294 | 8,221 | -8,220 | 0.00% | 35,302 |
| 2018-04-10 | 2018-04-06 | 4.197 | 16,441 | -8,221 | 0.00% | 68,999 |
| 2018-04-03 | 2018-03-28 | 3.832 | 24,662 | -8,221 | 0.00% | 94,500 |
| 2018-03-23 | 2018-03-21 | 3.698 | 32,883 | +8,221 | 0.00% | 121,602 |
| 2018-02-23 | 2018-02-21 | 3.625 | 24,662 | -8,221 | 0.00% | 89,400 |
| 2018-01-25 | 2018-01-23 | 3.430 | 32,883 | -44,391 | 0.00% | 112,802 |
| 2018-01-22 | 2018-01-18 | 3.284 | 77,274 | -8,221 | 0.01% | 253,800 |
| 2018-01-18 | 2018-01-16 | 3.114 | 85,495 | +44,392 | 0.01% | 266,241 |
| 2018-01-15 | 2018-01-11 | 3.248 | 41,103 | -4,933 | 0.00% | 133,499 |
| 2018-01-12 | 2018-01-10 | 3.297 | 46,036 | -19,729 | 0.01% | 151,761 |
| 2017-12-13 | 2017-12-11 | 2.810 | 65,765 | +24,662 | 0.01% | 184,800 |
| 2017-12-11 | 2017-12-07 | 2.798 | 41,103 | -8,221 | 0.00% | 114,999 |
| 2017-11-28 | 2017-11-24 | 2.956 | 49,324 | +16,441 | 0.01% | 145,801 |
| 2017-11-27 | 2017-11-23 | 3.029 | 32,883 | -24,661 | 0.00% | 99,601 |
| 2017-11-13 | 2017-11-09 | 3.005 | 57,544 | +24,661 | 0.01% | 172,899 |
| 2017-11-02 | 2017-10-31 | 3.151 | 32,883 | -8,220 | 0.00% | 103,601 |
| 2017-10-18 | 2017-10-16 | 3.443 | 41,103 | +8,220 | 0.00% | 141,499 |
| 2017-10-12 | 2017-10-10 | 3.479 | 32,883 | +8,221 | 0.00% | 114,402 |
| 2017-10-11 | 2017-10-09 | 3.491 | 24,662 | -8,221 | 0.00% | 86,100 |
| 2017-09-26 | 2017-09-22 | 3.722 | 32,883 | -8,220 | 0.00% | 122,402 |
| 2017-09-25 | 2017-09-21 | 3.832 | 41,103 | +8,220 | 0.00% | 157,499 |
| 2017-09-21 | 2017-09-19 | 3.783 | 32,883 | +8,221 | 0.00% | 124,402 |
| 2017-09-20 | 2017-09-18 | 3.953 | 24,662 | +16,441 | 0.00% | 97,500 |
| 2017-09-15 | 2017-09-13 | 3.674 | 8,221 | +8,221 | 0.00% | 30,201 |
| 2017-09-12 | 2017-09-08 | 3.444 | 0 | -35,641 | ||
| 2017-09-08 | 2017-09-06 | 3.481 | 35,641 | +8,100 | 0.00% | 124,079 |
| 2017-09-05 | 2017-09-01 | 3.469 | 27,541 | -8,100 | 0.00% | 95,540 |
| 2017-09-01 | 2017-08-30 | 3.259 | 35,641 | -11,341 | 0.00% | 116,159 |
| 2017-08-29 | 2017-08-25 | 3.197 | 46,982 | -9,720 | 0.01% | 150,221 |
| 2017-08-28 | 2017-08-24 | 3.148 | 56,702 | +21,061 | 0.01% | 178,500 |
| 2017-08-11 | 2017-08-09 | 3.222 | 35,641 | -4,860 | 0.00% | 114,839 |
| 2017-08-09 | 2017-08-07 | 3.271 | 40,501 | -46,982 | 0.00% | 132,499 |
| 2017-08-08 | 2017-08-04 | 3.259 | 87,483 | +8,100 | 0.01% | 285,120 |
| 2017-08-04 | 2017-08-02 | 3.234 | 79,383 | +8,101 | 0.01% | 256,761 |
| 2017-08-02 | 2017-07-31 | 3.333 | 71,282 | +8,100 | 0.01% | 237,599 |
| 2017-07-28 | 2017-07-26 | 3.395 | 63,182 | +16,200 | 0.01% | 214,500 |
| 2017-07-24 | 2017-07-20 | 3.395 | 46,982 | -8,100 | 0.01% | 159,502 |
| 2017-07-19 | 2017-07-17 | 3.074 | 55,082 | +55,082 | 0.01% | 169,321 |
| 2017-07-18 | 2017-07-14 | 3.012 | 0 | -8,100 | ||
| 2017-07-14 | 2017-07-12 | 2.691 | 8,100 | -8,101 | 0.00% | 21,799 |
| 2017-07-03 | 2017-06-29 | 2.617 | 16,201 | +12,961 | 0.00% | 42,401 |
| 2017-06-28 | 2017-06-26 | 2.778 | 3,240 | -87,483 | 0.00% | 9,000 |
| 2017-06-27 | 2017-06-23 | 2.753 | 90,723 | +8,100 | 0.01% | 249,760 |
| 2017-06-26 | 2017-06-22 | 2.642 | 82,623 | +69,663 | 0.01% | 218,281 |
| 2017-06-23 | 2017-06-21 | 2.716 | 12,960 | -8,101 | 0.00% | 35,199 |
| 2017-06-22 | 2017-06-20 | 2.667 | 21,061 | +9,721 | 0.00% | 56,161 |
| 2017-06-21 | 2017-06-19 | 2.679 | 11,340 | -8,101 | 0.00% | 30,379 |
| 2017-06-19 | 2017-06-15 | 2.346 | 19,441 | +19,441 | 0.00% | 45,601 |
| 2017-04-13 | 2017-04-11 | 2.193 | 0 | -37,207 | ||
| 2017-03-28 | 2017-03-24 | 2.296 | 37,207 | -12,402 | 0.00% | 85,440 |
| 2017-03-23 | 2017-03-21 | 2.232 | 49,609 | -20,154 | 0.01% | 110,719 |
| 2017-03-21 | 2017-03-17 | 2.154 | 69,763 | -15,503 | 0.01% | 150,299 |
| 2017-03-20 | 2017-03-16 | 2.219 | 85,266 | +15,503 | 0.01% | 189,200 |
| 2017-03-15 | 2017-03-13 | 2.219 | 69,763 | -63,562 | 0.01% | 154,799 |
| 2017-03-14 | 2017-03-10 | 2.258 | 133,325 | +23,254 | 0.02% | 300,999 |
| 2017-03-13 | 2017-03-09 | 2.180 | 110,071 | +79,065 | 0.01% | 239,980 |
| 2017-03-08 | 2017-03-06 | 2.116 | 31,006 | +31,006 | 0.00% | 65,600 |
| 2016-08-24 | 2016-08-22 | 1.238 | 0 | -15,503 | ||
| 2016-06-15 | 2016-06-13 | 1.109 | 15,503 | +15,503 | 0.00% | 17,200 |
| 2016-04-19 | 2016-04-15 | 1.337 | 0 | -7,328 | ||
| 2016-03-24 | 2016-03-22 | 1.351 | 7,328 | -43,967 | 0.00% | 9,900 |
| 2016-03-23 | 2016-03-21 | 1.392 | 51,295 | +43,967 | 0.01% | 71,400 |
| 2016-03-18 | 2016-03-16 | 1.228 | 7,328 | -7,328 | 0.00% | 9,000 |
| 2016-01-22 | 2016-01-20 | 1.228 | 14,656 | -7,327 | 0.00% | 18,000 |
| 2016-01-08 | 2016-01-06 | 1.296 | 21,983 | -21,984 | 0.00% | 28,499 |
| 2015-12-28 | 2015-12-22 | 1.406 | 43,967 | +21,984 | 0.01% | 61,800 |
| 2015-08-26 | 2015-08-24 | 1.228 | 21,983 | +7,327 | 0.00% | 26,999 |
| 2015-08-25 | 2015-08-21 | 1.392 | 14,656 | -14,655 | 0.00% | 20,400 |
| 2015-08-24 | 2015-08-20 | 1.665 | 29,311 | +14,655 | 0.00% | 48,799 |
| 2015-08-13 | 2015-08-11 | 1.624 | 14,656 | +7,328 | 0.00% | 23,801 |
| 2015-08-06 | 2015-08-04 | 1.638 | 7,328 | -8,793 | 0.00% | 12,000 |
| 2015-08-03 | 2015-07-30 | 1.719 | 16,121 | -7,328 | 0.00% | 27,720 |
| 2015-07-23 | 2015-07-21 | 1.774 | 23,449 | -7,328 | 0.00% | 41,600 |
| 2015-07-22 | 2015-07-20 | 1.815 | 30,777 | +21,984 | 0.00% | 55,860 |
| 2015-07-15 | 2015-07-13 | 1.979 | 8,793 | +8,793 | 0.00% | 17,399 |
| 2015-07-08 | 2015-07-06 | 1.788 | 0 | -8,793 | ||
| 2015-07-03 | 2015-06-30 | 2.306 | 8,793 | +8,793 | 0.00% | 20,279 |
| 2015-06-17 | 2015-06-15 | 2.729 | 0 | -26,380 | ||
| 2015-06-12 | 2015-06-10 | 2.770 | 26,380 | -1,466 | 0.00% | 73,079 |
| 2015-06-11 | 2015-06-09 | 2.825 | 27,846 | -5,862 | 0.00% | 78,661 |
| 2015-06-10 | 2015-06-08 | 2.866 | 33,708 | +7,328 | 0.00% | 96,600 |
| 2015-06-09 | 2015-06-05 | 2.934 | 26,380 | -14,656 | 0.00% | 77,399 |
| 2015-06-08 | 2015-06-04 | 2.975 | 41,036 | -7,328 | 0.01% | 122,080 |
| 2015-06-05 | 2015-06-03 | 3.002 | 48,364 | +48,364 | 0.01% | 145,201 |
| 2014-05-02 | 2014-04-29 | 2.562 | 0 | -314,783 | ||
| 2014-04-25 | 2014-04-23 | 2.647 | 314,783 | -4,216 | 0.04% | 833,280 |
| 2014-04-14 | 2014-04-10 | 2.604 | 318,999 | -25,295 | 0.05% | 830,820 |
| 2014-04-10 | 2014-04-08 | 2.604 | 344,294 | +25,295 | 0.05% | 896,700 |
| 2014-04-07 | 2014-04-03 | 2.519 | 318,999 | -21,079 | 0.05% | 803,580 |
| 2014-04-03 | 2014-04-01 | 2.363 | 340,078 | -5,621 | 0.05% | 803,440 |
| 2014-04-02 | 2014-03-31 | 2.320 | 345,699 | -1,406 | 0.05% | 801,959 |
| 2014-03-28 | 2014-03-26 | 2.135 | 347,105 | -35,132 | 0.05% | 741,001 |
| 2014-03-10 | 2014-03-06 | 2.078 | 382,237 | -1,405 | 0.05% | 794,241 |
| 2014-03-03 | 2014-02-27 | 1.836 | 383,642 | -8,432 | 0.05% | 704,340 |
| 2014-02-28 | 2014-02-26 | 1.893 | 392,074 | +18,269 | 0.06% | 742,141 |
| 2014-02-20 | 2014-02-18 | 1.992 | 373,805 | +18,269 | 0.05% | 744,800 |
| 2014-02-13 | 2014-02-11 | 1.893 | 355,536 | +15,458 | 0.05% | 672,979 |
| 2014-02-07 | 2014-02-05 | 2.064 | 340,078 | +337,267 | 0.05% | 701,800 |
| 2014-01-08 | 2014-01-06 | 2.206 | 2,811 | -18,268 | 0.00% | 6,201 |
| 2013-12-19 | 2013-12-17 | 2.476 | 21,079 | -28,106 | 0.00% | 52,199 |
| 2013-12-16 | 2013-12-12 | 2.363 | 49,185 | -19,674 | 0.01% | 116,200 |
| 2013-12-13 | 2013-12-11 | 2.405 | 68,859 | -1,405 | 0.01% | 165,620 |
| 2013-12-11 | 2013-12-09 | 2.419 | 70,264 | -19,674 | 0.01% | 170,000 |
| 2013-12-10 | 2013-12-06 | 2.491 | 89,938 | +61,832 | 0.01% | 224,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 28,106 | 0.00% | 68,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy