History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 366,000 | +0 | 0.03% | 625,860 |
| 2025-10-13 | 2025-10-09 | 1.730 | 366,000 | +0 | 0.03% | 633,180 |
| 2025-10-10 | 2025-10-08 | 1.800 | 366,000 | +10,000 | 0.03% | 658,800 |
| 2025-09-24 | 2025-09-22 | 1.960 | 356,000 | -18,000 | 0.03% | 697,760 |
| 2025-09-08 | 2025-09-04 | 1.960 | 374,000 | +20,000 | 0.03% | 733,040 |
| 2025-08-05 | 2025-08-01 | 2.020 | 354,000 | +40,000 | 0.03% | 715,080 |
| 2025-08-04 | 2025-07-31 | 2.080 | 314,000 | -8,000 | 0.02% | 653,120 |
| 2025-07-28 | 2025-07-24 | 2.270 | 322,000 | +8,000 | 0.02% | 730,940 |
| 2025-07-17 | 2025-07-15 | 2.190 | 314,000 | -20,000 | 0.02% | 687,660 |
| 2025-06-13 | 2025-06-11 | 2.391 | 334,000 | -41,832 | 0.02% | 798,545 |
| 2025-05-06 | 2025-04-30 | 2.115 | 375,832 | -9,788 | 0.03% | 794,879 |
| 2025-03-31 | 2025-03-27 | 2.166 | 385,620 | +48,937 | 0.03% | 835,280 |
| 2025-03-19 | 2025-03-17 | 2.595 | 336,683 | +9,787 | 0.03% | 873,759 |
| 2025-03-10 | 2025-03-06 | 2.626 | 326,896 | -19,575 | 0.02% | 858,380 |
| 2025-03-07 | 2025-03-05 | 2.309 | 346,471 | -48,936 | 0.03% | 800,041 |
| 2025-03-06 | 2025-03-04 | 2.156 | 395,407 | +15,660 | 0.03% | 852,440 |
| 2025-02-20 | 2025-02-18 | 2.125 | 379,747 | +48,936 | 0.03% | 807,039 |
| 2025-02-06 | 2025-02-04 | 2.381 | 330,811 | -48,936 | 0.03% | 787,540 |
| 2025-02-05 | 2025-02-03 | 2.360 | 379,747 | -13,703 | 0.03% | 896,279 |
| 2025-01-02 | 2024-12-27 | 2.217 | 393,450 | +48,937 | 0.03% | 872,341 |
| 2024-12-23 | 2024-12-19 | 2.238 | 344,513 | +19,574 | 0.03% | 770,880 |
| 2024-11-18 | 2024-11-14 | 2.493 | 324,939 | -48,936 | 0.02% | 810,081 |
| 2024-11-13 | 2024-11-11 | 2.963 | 373,875 | +9,787 | 0.03% | 1,107,800 |
| 2024-10-30 | 2024-10-28 | 2.381 | 364,088 | +3,915 | 0.03% | 866,761 |
| 2024-10-24 | 2024-10-22 | 2.360 | 360,173 | +48,937 | 0.03% | 850,080 |
| 2024-10-15 | 2024-10-10 | 2.708 | 311,236 | -21,532 | 0.02% | 842,699 |
| 2024-10-14 | 2024-10-09 | 2.411 | 332,768 | +5,872 | 0.03% | 802,399 |
| 2024-10-10 | 2024-10-08 | 2.595 | 326,896 | -48,936 | 0.02% | 848,360 |
| 2024-10-09 | 2024-10-07 | 3.433 | 375,832 | +14,003 | 0.03% | 1,290,238 |
| 2024-10-08 | 2024-10-04 | 3.157 | 361,829 | -29,362 | 0.03% | 1,142,349 |
| 2024-10-04 | 2024-10-02 | 3.198 | 391,191 | -78,298 | 0.03% | 1,251,037 |
| 2024-09-27 | 2024-09-25 | 2.084 | 469,489 | +9,787 | 0.04% | 978,571 |
| 2024-06-17 | 2024-06-13 | 2.285 | 459,702 | +78,299 | 0.03% | 1,050,498 |
| 2024-06-14 | 2024-06-12 | 2.721 | 381,403 | +6,236 | 0.03% | 1,037,963 |
| 2024-05-28 | 2024-05-24 | 2.763 | 375,167 | +57,763 | 0.03% | 1,036,579 |
| 2024-05-27 | 2024-05-23 | 3.043 | 317,404 | +19,255 | 0.02% | 965,998 |
| 2024-05-24 | 2024-05-22 | 3.127 | 298,149 | -19,255 | 0.02% | 932,172 |
| 2024-05-23 | 2024-05-21 | 2.960 | 317,404 | +19,255 | 0.02% | 939,623 |
| 2024-05-21 | 2024-05-17 | 3.230 | 298,149 | -48,137 | 0.02% | 963,141 |
| 2024-05-14 | 2024-05-10 | 3.054 | 346,286 | +48,137 | 0.03% | 1,057,496 |
| 2024-05-07 | 2024-05-03 | 3.002 | 298,149 | -19,255 | 0.02% | 895,009 |
| 2024-04-16 | 2024-04-12 | 2.784 | 317,404 | -19,254 | 0.02% | 883,575 |
| 2024-04-11 | 2024-04-09 | 3.012 | 336,658 | +19,254 | 0.03% | 1,014,106 |
| 2024-04-02 | 2024-03-27 | 3.002 | 317,404 | +19,255 | 0.02% | 952,811 |
| 2024-03-28 | 2024-03-26 | 3.012 | 298,149 | -5,777 | 0.02% | 898,106 |
| 2024-03-21 | 2024-03-19 | 3.459 | 303,926 | +5,777 | 0.02% | 1,051,256 |
| 2024-02-23 | 2024-02-21 | 3.241 | 298,149 | -1,926 | 0.02% | 966,238 |
| 2024-02-16 | 2024-02-14 | 2.888 | 300,075 | +3,851 | 0.02% | 866,505 |
| 2024-02-14 | 2024-02-07 | 2.815 | 296,224 | -25,031 | 0.02% | 833,846 |
| 2024-02-08 | 2024-02-06 | 2.732 | 321,255 | +25,031 | 0.02% | 877,611 |
| 2024-02-01 | 2024-01-30 | 2.960 | 296,224 | -1,925 | 0.02% | 876,923 |
| 2024-01-24 | 2024-01-22 | 3.833 | 298,149 | -7,702 | 0.02% | 1,142,763 |
| 2024-01-23 | 2024-01-19 | 3.989 | 305,851 | -19,255 | 0.02% | 1,219,937 |
| 2024-01-22 | 2024-01-18 | 4.217 | 325,106 | +19,255 | 0.03% | 1,371,031 |
| 2024-01-16 | 2024-01-12 | 5.110 | 305,851 | -9,627 | 0.02% | 1,563,044 |
| 2024-01-12 | 2024-01-10 | 4.872 | 315,478 | -15,404 | 0.02% | 1,536,874 |
| 2024-01-02 | 2023-12-28 | 4.851 | 330,882 | -32,733 | 0.03% | 1,605,042 |
| 2023-12-28 | 2023-12-22 | 4.394 | 363,615 | -26,956 | 0.03% | 1,597,638 |
| 2023-12-22 | 2023-12-20 | 4.217 | 390,571 | +42,360 | 0.03% | 1,647,109 |
| 2023-12-19 | 2023-12-15 | 4.342 | 348,211 | -34,658 | 0.03% | 1,511,872 |
| 2023-12-07 | 2023-12-05 | 3.854 | 382,869 | -3,851 | 0.03% | 1,475,436 |
| 2023-12-05 | 2023-12-01 | 4.093 | 386,720 | -17,329 | 0.03% | 1,582,666 |
| 2023-11-30 | 2023-11-28 | 4.809 | 404,049 | +9,627 | 0.03% | 1,943,172 |
| 2023-11-29 | 2023-11-27 | 5.256 | 394,422 | +17,329 | 0.03% | 2,073,041 |
| 2023-11-24 | 2023-11-22 | 5.048 | 377,093 | -9,627 | 0.03% | 1,903,623 |
| 2023-11-15 | 2023-11-13 | 5.391 | 386,720 | -17,329 | 0.03% | 2,084,780 |
| 2023-11-13 | 2023-11-09 | 5.318 | 404,049 | +1,925 | 0.03% | 2,148,821 |
| 2023-11-09 | 2023-11-07 | 5.682 | 402,124 | +5,777 | 0.03% | 2,284,776 |
| 2023-11-08 | 2023-11-06 | 5.921 | 396,347 | +82,794 | 0.03% | 2,346,641 |
| 2023-11-07 | 2023-11-03 | 5.339 | 313,553 | -77,018 | 0.02% | 1,674,058 |
| 2023-11-03 | 2023-11-01 | 4.477 | 390,571 | +3,851 | 0.03% | 1,748,532 |
| 2023-11-02 | 2023-10-31 | 4.352 | 386,720 | +96,273 | 0.03% | 1,683,089 |
| 2023-10-26 | 2023-10-24 | 4.280 | 290,447 | +5,776 | 0.02% | 1,242,969 |
| 2023-09-26 | 2023-09-22 | 4.570 | 284,671 | +1,925 | 0.02% | 1,301,045 |
| 2023-09-20 | 2023-09-18 | 4.737 | 282,746 | +619 | 0.02% | 1,339,230 |
| 2023-09-19 | 2023-09-15 | 4.851 | 282,127 | +5,764 | 0.02% | 1,368,605 |
| 2023-09-04 | 2023-08-30 | 6.537 | 276,363 | -9,607 | 0.02% | 1,806,704 |
| 2023-08-02 | 2023-07-31 | 8.869 | 285,970 | -9,606 | 0.02% | 2,536,340 |
| 2023-08-01 | 2023-07-28 | 9.411 | 295,576 | +9,606 | 0.02% | 2,781,538 |
| 2023-07-25 | 2023-07-21 | 8.692 | 285,970 | +5,764 | 0.02% | 2,485,732 |
| 2023-07-05 | 2023-07-03 | 10.472 | 280,206 | +1,921 | 0.02% | 2,934,424 |
| 2023-06-15 | 2023-06-13 | 9.355 | 278,285 | +3,934 | 0.02% | 2,603,475 |
| 2023-05-24 | 2023-05-22 | 12.861 | 274,351 | -9,470 | 0.02% | 3,528,449 |
| 2023-05-16 | 2023-05-12 | 12.481 | 283,821 | +3,788 | 0.02% | 3,542,354 |
| 2023-05-11 | 2023-05-09 | 12.946 | 280,033 | +3,788 | 0.02% | 3,625,181 |
| 2023-05-08 | 2023-05-04 | 13.326 | 276,245 | -11,365 | 0.02% | 3,681,152 |
| 2023-05-03 | 2023-04-28 | 12.819 | 287,610 | +3,789 | 0.02% | 3,686,826 |
| 2023-04-25 | 2023-04-21 | 13.305 | 283,821 | +3,788 | 0.02% | 3,776,113 |
| 2023-04-24 | 2023-04-20 | 13.833 | 280,033 | +3,788 | 0.02% | 3,873,562 |
| 2023-03-24 | 2023-03-22 | 17.634 | 276,245 | +9,470 | 0.02% | 4,871,255 |
| 2023-02-21 | 2023-02-17 | 20.759 | 266,775 | -1,894 | 0.02% | 5,538,072 |
| 2023-02-16 | 2023-02-14 | 21.330 | 268,669 | +1,894 | 0.02% | 5,730,584 |
| 2023-02-02 | 2023-01-31 | 20.485 | 266,775 | -1,894 | 0.02% | 5,464,832 |
| 2023-02-01 | 2023-01-30 | 20.844 | 268,669 | -1,894 | 0.02% | 5,600,086 |
| 2023-01-17 | 2023-01-13 | 20.907 | 270,563 | -393,970 | 0.02% | 5,656,705 |
| 2023-01-13 | 2023-01-11 | 19.893 | 664,533 | -666,719 | 0.05% | 13,219,877 |
| 2023-01-09 | 2023-01-05 | 16.895 | 1,331,252 | +653,460 | 0.11% | 22,491,075 |
| 2023-01-05 | 2023-01-03 | 18.120 | 677,792 | +1,894 | 0.06% | 12,281,282 |
| 2022-12-21 | 2022-12-19 | 17.697 | 675,898 | -3,788 | 0.06% | 11,961,486 |
| 2022-12-14 | 2022-12-12 | 17.000 | 679,686 | +1,894 | 0.06% | 11,554,846 |
| 2022-12-09 | 2022-12-07 | 15.522 | 677,792 | +1,894 | 0.06% | 10,520,678 |
| 2022-12-07 | 2022-12-05 | 17.486 | 675,898 | +18,941 | 0.06% | 11,818,748 |
| 2022-11-30 | 2022-11-28 | 13.727 | 656,957 | -7,576 | 0.05% | 9,018,001 |
| 2022-11-28 | 2022-11-24 | 13.959 | 664,533 | +7,576 | 0.05% | 9,276,368 |
| 2022-11-18 | 2022-11-16 | 15.733 | 656,957 | +7,577 | 0.05% | 10,336,016 |
| 2022-11-08 | 2022-11-04 | 12.988 | 649,380 | +5,682 | 0.05% | 8,434,008 |
| 2022-09-30 | 2022-09-28 | 13.579 | 643,698 | -1,894 | 0.05% | 8,740,838 |
| 2022-09-21 | 2022-09-19 | 15.468 | 645,592 | +3,923 | 0.05% | 9,986,111 |
| 2022-09-14 | 2022-09-09 | 16.467 | 641,669 | -1,883 | 0.05% | 10,566,220 |
| 2022-08-30 | 2022-08-26 | 18.358 | 643,552 | +1,883 | 0.05% | 11,814,199 |
| 2022-08-24 | 2022-08-22 | 17.614 | 641,669 | -1,883 | 0.05% | 11,302,447 |
| 2022-08-23 | 2022-08-19 | 17.508 | 643,552 | -3,765 | 0.05% | 11,267,245 |
| 2022-08-18 | 2022-08-16 | 18.252 | 647,317 | -1,883 | 0.05% | 11,814,547 |
| 2022-08-17 | 2022-08-15 | 18.315 | 649,200 | +3,765 | 0.05% | 11,890,296 |
| 2022-08-10 | 2022-08-08 | 18.103 | 645,435 | -5,647 | 0.05% | 11,684,200 |
| 2022-08-08 | 2022-08-04 | 18.634 | 651,082 | +3,765 | 0.05% | 12,132,273 |
| 2022-07-28 | 2022-07-26 | 21.247 | 647,317 | -1,883 | 0.05% | 13,753,838 |
| 2022-07-13 | 2022-07-11 | 25.983 | 649,200 | +22,761 | 0.05% | 16,868,142 |
| 2022-07-12 | 2022-07-08 | 26.203 | 626,439 | -1,816 | 0.05% | 16,414,682 |
| 2022-07-06 | 2022-07-04 | 26.864 | 628,255 | +1,816 | 0.05% | 16,877,283 |
| 2022-06-28 | 2022-06-24 | 29.066 | 626,439 | +1,817 | 0.05% | 18,207,883 |
| 2022-06-15 | 2022-06-13 | 27.579 | 624,622 | -1,817 | 0.05% | 17,226,686 |
| 2022-06-13 | 2022-06-09 | 30.057 | 626,439 | -1,816 | 0.05% | 18,828,606 |
| 2022-06-09 | 2022-06-07 | 30.607 | 628,255 | -1,817 | 0.05% | 19,229,035 |
| 2022-06-08 | 2022-06-06 | 30.717 | 630,072 | -3,633 | 0.05% | 19,354,017 |
| 2022-06-07 | 2022-06-02 | 30.717 | 633,705 | -5,450 | 0.05% | 19,465,613 |
| 2022-06-06 | 2022-06-01 | 31.708 | 639,155 | +14,533 | 0.06% | 20,266,344 |
| 2022-05-27 | 2022-05-25 | 28.845 | 624,622 | +1,817 | 0.05% | 18,017,532 |
| 2022-05-11 | 2022-05-06 | 26.148 | 622,805 | -1,817 | 0.05% | 16,285,176 |
| 2022-04-20 | 2022-04-14 | 30.277 | 624,622 | +1,817 | 0.05% | 18,911,532 |
| 2022-04-07 | 2022-04-04 | 32.644 | 622,805 | -1,817 | 0.05% | 20,330,756 |
| 2022-04-04 | 2022-03-31 | 33.029 | 624,622 | +7,266 | 0.05% | 20,630,762 |
| 2022-03-31 | 2022-03-29 | 31.983 | 617,356 | +54,218 | 0.05% | 19,745,064 |
| 2022-03-30 | 2022-03-28 | 31.323 | 563,138 | +3,633 | 0.05% | 17,638,995 |
| 2022-03-29 | 2022-03-25 | 31.213 | 559,505 | +3,633 | 0.05% | 17,463,600 |
| 2022-03-21 | 2022-03-17 | 31.378 | 555,872 | -352,415 | 0.05% | 17,442,005 |
| 2022-03-15 | 2022-03-11 | 33.580 | 908,287 | -1,817 | 0.08% | 30,499,989 |
| 2022-02-21 | 2022-02-17 | 44.314 | 910,104 | -1,816 | 0.08% | 40,330,504 |
| 2022-02-16 | 2022-02-14 | 42.663 | 911,920 | -1,817 | 0.08% | 38,904,979 |
| 2022-02-15 | 2022-02-11 | 42.002 | 913,737 | +1,817 | 0.08% | 38,378,897 |
| 2022-02-10 | 2022-02-08 | 41.837 | 911,920 | -1,817 | 0.08% | 38,151,980 |
| 2022-02-09 | 2022-02-07 | 40.736 | 913,737 | +23,615 | 0.08% | 37,221,998 |
| 2022-02-04 | 2022-01-27 | 40.075 | 890,122 | +3,634 | 0.08% | 35,672,016 |
| 2022-01-28 | 2022-01-26 | 41.286 | 886,488 | -5,450 | 0.08% | 36,599,982 |
| 2022-01-27 | 2022-01-25 | 41.452 | 891,938 | -3,633 | 0.08% | 36,972,293 |
| 2022-01-26 | 2022-01-24 | 40.130 | 895,571 | -3,633 | 0.08% | 35,939,687 |
| 2022-01-25 | 2022-01-21 | 40.075 | 899,204 | +1,816 | 0.08% | 36,035,981 |
| 2022-01-20 | 2022-01-18 | 38.864 | 897,388 | -3,633 | 0.08% | 34,876,404 |
| 2022-01-18 | 2022-01-14 | 37.488 | 901,021 | +16,349 | 0.08% | 33,777,599 |
| 2022-01-13 | 2022-01-11 | 35.616 | 884,672 | +5,450 | 0.08% | 31,508,905 |
| 2022-01-11 | 2022-01-07 | 37.433 | 879,222 | +1,816 | 0.08% | 32,911,995 |
| 2022-01-10 | 2022-01-06 | 36.607 | 877,406 | +92,646 | 0.08% | 32,119,516 |
| 2022-01-07 | 2022-01-05 | 43.323 | 784,760 | +14,532 | 0.07% | 33,998,389 |
| 2022-01-06 | 2022-01-04 | 44.369 | 770,228 | +3,633 | 0.07% | 34,174,415 |
| 2022-01-05 | 2022-01-03 | 43.378 | 766,595 | +10,900 | 0.07% | 33,253,621 |
| 2022-01-04 | 2021-12-31 | 44.259 | 755,695 | +14,533 | 0.07% | 33,446,397 |
| 2022-01-03 | 2021-12-29 | 43.874 | 741,162 | +3,633 | 0.07% | 32,517,580 |
| 2021-12-29 | 2021-12-24 | 44.479 | 737,529 | +5,449 | 0.07% | 32,804,786 |
| 2021-12-28 | 2021-12-22 | 47.122 | 732,080 | +38,148 | 0.06% | 34,496,819 |
| 2021-12-23 | 2021-12-21 | 46.516 | 693,932 | +34,515 | 0.06% | 32,279,022 |
| 2021-12-22 | 2021-12-20 | 44.920 | 659,417 | +38,148 | 0.06% | 29,620,818 |
| 2021-12-21 | 2021-12-17 | 47.562 | 621,269 | +63,581 | 0.05% | 29,548,822 |
| 2021-12-17 | 2021-12-15 | 46.241 | 557,688 | -10,900 | 0.05% | 25,787,980 |
| 2021-12-16 | 2021-12-14 | 44.700 | 568,588 | -41,781 | 0.05% | 25,415,606 |
| 2021-12-13 | 2021-12-09 | 40.571 | 610,369 | +1,816 | 0.05% | 24,763,196 |
| 2021-12-07 | 2021-12-03 | 40.571 | 608,553 | +1,817 | 0.05% | 24,689,520 |
| 2021-12-06 | 2021-12-02 | 41.672 | 606,736 | +1,817 | 0.05% | 25,283,802 |
| 2021-11-30 | 2021-11-26 | 41.452 | 604,919 | +3,633 | 0.05% | 25,074,885 |
| 2021-11-23 | 2021-11-19 | 42.443 | 601,286 | -1,817 | 0.05% | 25,520,091 |
| 2021-11-18 | 2021-11-16 | 43.103 | 603,103 | +1,817 | 0.05% | 25,995,609 |
| 2021-11-17 | 2021-11-15 | 42.828 | 601,286 | +3,633 | 0.05% | 25,751,791 |
| 2021-10-25 | 2021-10-21 | 46.131 | 597,653 | -1,817 | 0.05% | 27,570,197 |
| 2021-10-20 | 2021-10-18 | 47.507 | 599,470 | +1,817 | 0.05% | 28,479,017 |
| 2021-10-19 | 2021-10-15 | 47.782 | 597,653 | +1,817 | 0.05% | 28,557,197 |
| 2021-10-18 | 2021-10-12 | 44.424 | 595,836 | -1,817 | 0.05% | 26,469,578 |
| 2021-10-15 | 2021-10-11 | 44.755 | 597,653 | +1,817 | 0.05% | 26,747,697 |
| 2021-10-07 | 2021-10-05 | 45.195 | 595,836 | +1,816 | 0.05% | 26,928,778 |
| 2021-09-15 | 2021-09-13 | 45.703 | 594,020 | +2,314 | 0.05% | 27,148,655 |
| 2021-09-03 | 2021-09-01 | 45.427 | 591,706 | +1,809 | 0.05% | 26,879,397 |
| 2021-09-02 | 2021-08-31 | 43.161 | 589,897 | -3,619 | 0.05% | 25,460,619 |
| 2021-09-01 | 2021-08-30 | 42.995 | 593,516 | +3,619 | 0.05% | 25,518,419 |
| 2021-08-09 | 2021-08-05 | 42.719 | 589,897 | -7,238 | 0.05% | 25,199,819 |
| 2021-08-06 | 2021-08-04 | 44.211 | 597,135 | +1,810 | 0.05% | 26,400,020 |
| 2021-07-30 | 2021-07-28 | 46.587 | 595,325 | +5,428 | 0.05% | 27,734,698 |
| 2021-07-28 | 2021-07-26 | 47.638 | 589,897 | -27,323 | 0.05% | 28,101,221 |
| 2021-07-26 | 2021-07-22 | 52.114 | 617,220 | +12,667 | 0.05% | 32,165,731 |
| 2021-07-22 | 2021-07-20 | 50.456 | 604,553 | +1,809 | 0.05% | 30,503,305 |
| 2021-07-15 | 2021-07-13 | 51.451 | 602,744 | +14,657 | 0.05% | 31,011,610 |
| 2021-07-02 | 2021-06-29 | 46.864 | 588,087 | +1,809 | 0.05% | 27,559,997 |
| 2021-06-25 | 2021-06-23 | 44.211 | 586,278 | +1,810 | 0.05% | 25,920,019 |
| 2021-06-24 | 2021-06-22 | 42.387 | 584,468 | +1,809 | 0.05% | 24,774,097 |
| 2021-05-31 | 2021-05-27 | 47.588 | 582,659 | +4,129 | 0.05% | 27,727,499 |
| 2021-05-27 | 2021-05-25 | 44.916 | 578,530 | -1,796 | 0.05% | 25,985,408 |
| 2021-05-11 | 2021-05-07 | 43.413 | 580,326 | +1,796 | 0.05% | 25,193,978 |
| 2021-05-03 | 2021-04-29 | 44.081 | 578,530 | -1,796 | 0.05% | 25,502,408 |
| 2021-04-30 | 2021-04-28 | 42.300 | 580,326 | -1,797 | 0.05% | 24,547,979 |
| 2021-04-21 | 2021-04-19 | 39.684 | 582,123 | -5,390 | 0.05% | 23,101,193 |
| 2021-04-16 | 2021-04-14 | 38.015 | 587,513 | +3,593 | 0.05% | 22,334,092 |
| 2021-04-14 | 2021-04-12 | 39.016 | 583,920 | +1,797 | 0.05% | 22,782,506 |
| 2021-04-12 | 2021-04-08 | 40.074 | 582,123 | -1,797 | 0.05% | 23,327,993 |
| 2021-03-29 | 2021-03-25 | 37.347 | 583,920 | -28,926 | 0.05% | 21,807,506 |
| 2021-03-26 | 2021-03-24 | 39.517 | 612,846 | -5,390 | 0.05% | 24,218,087 |
| 2021-03-23 | 2021-03-19 | 41.076 | 618,236 | +3,593 | 0.06% | 25,394,565 |
| 2021-03-22 | 2021-03-18 | 42.189 | 614,643 | -1,797 | 0.05% | 25,931,179 |
| 2021-03-19 | 2021-03-17 | 42.857 | 616,440 | +14,553 | 0.06% | 26,418,713 |
| 2021-03-16 | 2021-03-12 | 38.627 | 601,887 | -7,186 | 0.05% | 23,249,015 |
| 2021-03-15 | 2021-03-11 | 36.122 | 609,073 | -5,390 | 0.05% | 22,001,088 |
| 2021-03-12 | 2021-03-10 | 33.952 | 614,463 | -1,797 | 0.05% | 20,861,988 |
| 2021-03-01 | 2021-02-25 | 33.228 | 616,260 | -7,187 | 0.06% | 20,477,099 |
| 2021-02-22 | 2021-02-18 | 34.174 | 623,447 | +8,984 | 0.06% | 21,305,809 |
| 2021-02-18 | 2021-02-16 | 34.007 | 614,463 | -3,594 | 0.05% | 20,896,188 |
| 2021-02-17 | 2021-02-11 | 33.172 | 618,057 | -1,796 | 0.06% | 20,502,410 |
| 2021-02-03 | 2021-02-01 | 32.337 | 619,853 | -1,797 | 0.06% | 20,044,488 |
| 2021-02-01 | 2021-01-28 | 28.831 | 621,650 | -5,390 | 0.06% | 17,922,798 |
| 2021-01-29 | 2021-01-27 | 30.055 | 627,040 | -8,983 | 0.06% | 18,845,997 |
| 2021-01-28 | 2021-01-26 | 29.833 | 636,023 | -61,087 | 0.06% | 18,974,386 |
| 2021-01-27 | 2021-01-25 | 31.336 | 697,110 | +5,390 | 0.06% | 21,844,385 |
| 2021-01-26 | 2021-01-22 | 31.280 | 691,720 | -1,797 | 0.06% | 21,636,986 |
| 2021-01-25 | 2021-01-21 | 31.781 | 693,517 | +1,797 | 0.06% | 22,040,596 |
| 2021-01-21 | 2021-01-19 | 32.171 | 691,720 | -1,797 | 0.06% | 22,252,986 |
| 2021-01-19 | 2021-01-15 | 30.668 | 693,517 | -5,390 | 0.06% | 21,268,597 |
| 2021-01-18 | 2021-01-14 | 30.556 | 698,907 | +3,593 | 0.06% | 21,356,096 |
| 2021-01-15 | 2021-01-13 | 29.388 | 695,314 | -23,357 | 0.06% | 20,433,606 |
| 2021-01-14 | 2021-01-12 | 29.388 | 718,671 | -52,103 | 0.06% | 21,120,012 |
| 2021-01-13 | 2021-01-11 | 28.608 | 770,774 | -102,411 | 0.07% | 22,050,594 |
| 2021-01-12 | 2021-01-08 | 31.113 | 873,185 | -5,390 | 0.08% | 27,167,408 |
| 2021-01-11 | 2021-01-07 | 32.115 | 878,575 | +14,374 | 0.08% | 28,215,307 |
| 2021-01-08 | 2021-01-06 | 33.395 | 864,201 | +7,186 | 0.08% | 28,859,987 |
| 2021-01-07 | 2021-01-05 | 36.011 | 857,015 | -7,186 | 0.08% | 30,861,912 |
| 2021-01-06 | 2021-01-04 | 36.011 | 864,201 | +88,037 | 0.08% | 31,120,686 |
| 2021-01-05 | 2020-12-31 | 35.065 | 776,164 | -3,594 | 0.07% | 27,215,992 |
| 2021-01-04 | 2020-12-29 | 31.725 | 779,758 | -8,983 | 0.07% | 24,738,013 |
| 2020-12-30 | 2020-12-28 | 32.671 | 788,741 | +3,593 | 0.07% | 25,769,301 |
| 2020-12-29 | 2020-12-24 | 32.560 | 785,148 | +8,984 | 0.07% | 25,564,513 |
| 2020-12-28 | 2020-12-22 | 31.447 | 776,164 | +10,780 | 0.07% | 24,407,993 |
| 2020-12-23 | 2020-12-21 | 33.284 | 765,384 | -3,594 | 0.07% | 25,474,794 |
| 2020-12-21 | 2020-12-17 | 33.284 | 768,978 | +12,577 | 0.07% | 25,594,416 |
| 2020-12-11 | 2020-12-09 | 33.952 | 756,401 | +1,797 | 0.07% | 25,681,007 |
| 2020-12-10 | 2020-12-08 | 36.011 | 754,604 | -7,187 | 0.07% | 27,173,996 |
| 2020-12-08 | 2020-12-04 | 35.287 | 761,791 | -5,390 | 0.07% | 26,881,606 |
| 2020-12-04 | 2020-12-02 | 33.896 | 767,181 | +12,577 | 0.07% | 26,004,305 |
| 2020-12-03 | 2020-12-01 | 34.119 | 754,604 | -7,187 | 0.07% | 25,745,996 |
| 2020-12-01 | 2020-11-27 | 37.402 | 761,791 | -66,477 | 0.07% | 28,492,807 |
| 2020-11-30 | 2020-11-26 | 37.848 | 828,268 | -46,713 | 0.07% | 31,348,006 |
| 2020-11-24 | 2020-11-20 | 36.178 | 874,981 | +41,323 | 0.08% | 31,654,984 |
| 2020-11-18 | 2020-11-16 | 32.671 | 833,658 | +10,780 | 0.07% | 27,236,804 |
| 2020-11-17 | 2020-11-13 | 32.337 | 822,878 | -39,527 | 0.07% | 26,609,806 |
| 2020-11-13 | 2020-11-11 | 32.838 | 862,405 | +3,594 | 0.08% | 28,320,010 |
| 2020-11-11 | 2020-11-09 | 36.790 | 858,811 | +43,120 | 0.08% | 31,595,787 |
| 2020-11-10 | 2020-11-06 | 36.234 | 815,691 | -14,374 | 0.07% | 29,555,396 |
| 2020-11-06 | 2020-11-04 | 34.174 | 830,065 | -1,796 | 0.07% | 28,366,816 |
| 2020-11-05 | 2020-11-03 | 34.842 | 831,861 | +5,390 | 0.07% | 28,983,793 |
| 2020-11-03 | 2020-10-30 | 35.232 | 826,471 | -1,797 | 0.07% | 29,117,994 |
| 2020-10-28 | 2020-10-23 | 33.172 | 828,268 | +8,984 | 0.07% | 27,475,605 |
| 2020-10-27 | 2020-10-22 | 34.508 | 819,284 | +1,796 | 0.07% | 28,271,984 |
| 2020-10-23 | 2020-10-21 | 35.454 | 817,488 | -44,917 | 0.07% | 28,983,508 |
| 2020-10-22 | 2020-10-20 | 35.065 | 862,405 | +1,797 | 0.08% | 30,240,011 |
| 2020-10-21 | 2020-10-19 | 33.840 | 860,608 | -5,390 | 0.08% | 29,123,199 |
| 2020-10-19 | 2020-10-15 | 35.176 | 865,998 | -48,510 | 0.08% | 30,462,398 |
| 2020-10-16 | 2020-10-14 | 33.729 | 914,508 | -3,594 | 0.08% | 30,845,389 |
| 2020-10-08 | 2020-10-06 | 34.063 | 918,102 | -1,796 | 0.08% | 31,273,211 |
| 2020-09-30 | 2020-09-28 | 32.504 | 919,898 | -12,577 | 0.08% | 29,900,789 |
| 2020-09-29 | 2020-09-25 | 31.224 | 932,475 | +3,593 | 0.08% | 29,115,897 |
| 2020-09-24 | 2020-09-22 | 30.890 | 928,882 | +3,594 | 0.08% | 28,693,508 |
| 2020-09-23 | 2020-09-21 | 31.113 | 925,288 | +7,186 | 0.08% | 28,788,488 |
| 2020-09-22 | 2020-09-18 | 32.504 | 918,102 | -1,796 | 0.08% | 29,842,411 |
| 2020-09-21 | 2020-09-17 | 31.781 | 919,898 | -7,187 | 0.08% | 29,235,189 |
| 2020-09-18 | 2020-09-16 | 33.562 | 927,085 | -91,631 | 0.08% | 31,114,798 |
| 2020-09-17 | 2020-09-15 | 32.226 | 1,018,716 | -3,593 | 0.09% | 32,829,314 |
| 2020-09-16 | 2020-09-14 | 31.558 | 1,022,309 | +431,202 | 0.09% | 32,262,303 |
| 2020-09-15 | 2020-09-11 | 30.723 | 591,107 | +7,187 | 0.05% | 18,160,814 |
| 2020-09-09 | 2020-09-07 | 29.109 | 583,920 | -1,797 | 0.05% | 16,997,504 |
| 2020-09-08 | 2020-09-04 | 30.295 | 585,717 | -1,796 | 0.05% | 17,744,333 |
| 2020-09-07 | 2020-09-03 | 29.791 | 587,513 | +3,566 | 0.05% | 17,502,646 |
| 2020-09-04 | 2020-09-02 | 30.799 | 583,947 | +1,786 | 0.05% | 17,985,011 |
| 2020-09-03 | 2020-09-01 | 30.743 | 582,161 | -3,571 | 0.05% | 17,897,404 |
| 2020-08-31 | 2020-08-27 | 29.623 | 585,732 | +3,571 | 0.05% | 17,351,188 |
| 2020-08-28 | 2020-08-26 | 28.727 | 582,161 | +10,715 | 0.05% | 16,723,804 |
| 2020-08-27 | 2020-08-25 | 29.343 | 571,446 | +10,714 | 0.05% | 16,767,992 |
| 2020-08-26 | 2020-08-24 | 30.519 | 560,732 | +1,786 | 0.05% | 17,113,011 |
| 2020-08-25 | 2020-08-21 | 29.959 | 558,946 | -7,143 | 0.05% | 16,745,504 |
| 2020-08-20 | 2020-08-18 | 27.327 | 566,089 | -12,500 | 0.05% | 15,469,601 |
| 2020-08-19 | 2020-08-17 | 26.767 | 578,589 | +10,714 | 0.05% | 15,487,191 |
| 2020-08-18 | 2020-08-14 | 26.431 | 567,875 | -16,072 | 0.05% | 15,009,607 |
| 2020-08-17 | 2020-08-13 | 25.479 | 583,947 | +14,287 | 0.05% | 14,878,509 |
| 2020-08-14 | 2020-08-12 | 25.591 | 569,660 | +1,785 | 0.05% | 14,578,287 |
| 2020-08-13 | 2020-08-11 | 26.711 | 567,875 | -14,286 | 0.05% | 15,168,607 |
| 2020-08-11 | 2020-08-07 | 25.591 | 582,161 | +5,357 | 0.05% | 14,898,203 |
| 2020-08-10 | 2020-08-06 | 25.759 | 576,804 | +8,929 | 0.05% | 14,858,011 |
| 2020-08-07 | 2020-08-05 | 26.319 | 567,875 | -83,931 | 0.05% | 14,946,007 |
| 2020-08-04 | 2020-07-31 | 24.247 | 651,806 | +17,858 | 0.06% | 15,804,503 |
| 2020-08-03 | 2020-07-30 | 24.471 | 633,948 | -33,930 | 0.06% | 15,513,495 |
| 2020-07-30 | 2020-07-28 | 24.079 | 667,878 | -8,929 | 0.06% | 16,082,004 |
| 2020-07-29 | 2020-07-27 | 22.108 | 676,807 | -3,571 | 0.06% | 14,962,927 |
| 2020-07-28 | 2020-07-24 | 22.086 | 680,378 | -26,787 | 0.06% | 15,026,636 |
| 2020-07-24 | 2020-07-22 | 22.131 | 707,165 | -8,929 | 0.06% | 15,649,926 |
| 2020-07-23 | 2020-07-21 | 23.015 | 716,094 | +26,787 | 0.06% | 16,481,109 |
| 2020-07-21 | 2020-07-17 | 22.131 | 689,307 | +1,786 | 0.06% | 15,254,719 |
| 2020-07-16 | 2020-07-14 | 23.239 | 687,521 | +12,500 | 0.06% | 15,977,493 |
| 2020-07-15 | 2020-07-13 | 25.367 | 675,021 | -32,144 | 0.06% | 17,123,403 |
| 2020-07-14 | 2020-07-10 | 24.639 | 707,165 | +5,358 | 0.06% | 17,424,006 |
| 2020-07-13 | 2020-07-09 | 24.359 | 701,807 | +32,143 | 0.06% | 17,095,489 |
| 2020-07-10 | 2020-07-08 | 24.415 | 669,664 | +83,932 | 0.06% | 16,350,010 |
| 2020-07-09 | 2020-07-07 | 23.575 | 585,732 | -7,143 | 0.05% | 13,808,790 |
| 2020-07-08 | 2020-07-06 | 24.191 | 592,875 | +12,500 | 0.05% | 14,342,388 |
| 2020-07-07 | 2020-07-03 | 23.295 | 580,375 | +3,571 | 0.05% | 13,519,998 |
| 2020-07-06 | 2020-07-02 | 22.455 | 576,804 | -19,643 | 0.05% | 12,952,310 |
| 2020-07-03 | 2020-06-30 | 21.279 | 596,447 | +16,072 | 0.05% | 12,691,999 |
| 2020-07-02 | 2020-06-29 | 21.324 | 580,375 | -1,786 | 0.05% | 12,375,998 |
| 2020-06-30 | 2020-06-26 | 21.391 | 582,161 | +17,858 | 0.05% | 12,453,203 |
| 2020-06-29 | 2020-06-24 | 21.279 | 564,303 | +3,571 | 0.05% | 12,007,996 |
| 2020-06-26 | 2020-06-23 | 21.795 | 560,732 | -26,786 | 0.05% | 12,220,888 |
| 2020-06-24 | 2020-06-22 | 20.787 | 587,518 | -19,644 | 0.05% | 12,212,476 |
| 2020-06-23 | 2020-06-19 | 20.607 | 607,162 | +8,929 | 0.05% | 12,512,007 |
| 2020-06-22 | 2020-06-18 | 20.339 | 598,233 | -28,572 | 0.05% | 12,167,204 |
| 2020-06-19 | 2020-06-17 | 19.465 | 626,805 | -10,715 | 0.06% | 12,200,758 |
| 2020-06-18 | 2020-06-16 | 19.935 | 637,520 | +12,501 | 0.06% | 12,709,205 |
| 2020-06-17 | 2020-06-15 | 18.950 | 625,019 | +21,429 | 0.06% | 11,843,993 |
| 2020-06-16 | 2020-06-12 | 19.823 | 603,590 | -14,286 | 0.05% | 11,965,198 |
| 2020-06-15 | 2020-06-11 | 19.980 | 617,876 | +10,714 | 0.06% | 12,345,275 |
| 2020-06-12 | 2020-06-10 | 19.039 | 607,162 | +8,929 | 0.05% | 11,560,007 |
| 2020-06-11 | 2020-06-09 | 19.308 | 598,233 | +8,929 | 0.05% | 11,550,804 |
| 2020-06-10 | 2020-06-08 | 19.039 | 589,304 | -8,929 | 0.05% | 11,220,001 |
| 2020-06-09 | 2020-06-05 | 18.748 | 598,233 | +7,143 | 0.06% | 11,215,804 |
| 2020-06-08 | 2020-06-04 | 19.308 | 591,090 | -8,929 | 0.06% | 11,412,885 |
| 2020-06-05 | 2020-06-03 | 19.263 | 600,019 | +32,144 | 0.06% | 11,558,408 |
| 2020-06-01 | 2020-05-28 | 18.529 | 567,875 | +7,011 | 0.05% | 10,522,148 |
| 2020-05-29 | 2020-05-27 | 18.915 | 560,864 | -17,637 | 0.05% | 10,608,482 |
| 2020-05-26 | 2020-05-22 | 17.917 | 578,501 | -3,528 | 0.06% | 10,364,797 |
| 2020-05-25 | 2020-05-21 | 18.143 | 582,029 | -63,494 | 0.06% | 10,560,007 |
| 2020-05-22 | 2020-05-20 | 18.824 | 645,523 | +3,528 | 0.06% | 12,151,207 |
| 2020-05-20 | 2020-05-18 | 17.440 | 641,995 | -7,055 | 0.06% | 11,196,637 |
| 2020-05-19 | 2020-05-15 | 17.440 | 649,050 | -1,764 | 0.06% | 11,319,679 |
| 2020-05-18 | 2020-05-14 | 17.667 | 650,814 | +7,055 | 0.06% | 11,498,044 |
| 2020-05-15 | 2020-05-13 | 17.622 | 643,759 | -35,274 | 0.06% | 11,344,202 |
| 2020-05-14 | 2020-05-12 | 17.100 | 679,033 | -10,583 | 0.07% | 11,611,594 |
| 2020-05-13 | 2020-05-11 | 16.488 | 689,616 | -22,928 | 0.07% | 11,370,285 |
| 2020-05-12 | 2020-05-08 | 16.420 | 712,544 | +1,764 | 0.07% | 11,699,838 |
| 2020-05-07 | 2020-05-05 | 15.513 | 710,780 | -33,511 | 0.07% | 11,026,074 |
| 2020-05-06 | 2020-05-04 | 15.082 | 744,291 | +7,055 | 0.07% | 11,225,198 |
| 2020-05-05 | 2020-04-29 | 15.807 | 737,236 | -8,819 | 0.07% | 11,653,836 |
| 2020-05-04 | 2020-04-28 | 16.057 | 746,055 | +10,583 | 0.07% | 11,979,363 |
| 2020-04-29 | 2020-04-27 | 15.762 | 735,472 | -14,110 | 0.07% | 11,592,592 |
| 2020-04-28 | 2020-04-24 | 15.240 | 749,582 | +52,911 | 0.07% | 11,423,996 |
| 2020-04-27 | 2020-04-23 | 14.810 | 696,671 | +3,528 | 0.07% | 10,317,406 |
| 2020-04-24 | 2020-04-22 | 13.970 | 693,143 | +26,456 | 0.07% | 9,683,518 |
| 2020-04-21 | 2020-04-17 | 14.379 | 666,687 | +28,219 | 0.07% | 9,586,076 |
| 2020-04-20 | 2020-04-16 | 16.148 | 638,468 | +17,637 | 0.06% | 10,309,764 |
| 2020-04-14 | 2020-04-08 | 15.694 | 620,831 | -38,801 | 0.06% | 9,743,368 |
| 2020-04-07 | 2020-04-03 | 13.653 | 659,632 | +56,439 | 0.06% | 9,005,914 |
| 2020-04-06 | 2020-04-02 | 13.653 | 603,193 | +8,818 | 0.06% | 8,235,356 |
| 2020-04-03 | 2020-04-01 | 15.309 | 594,375 | -35,274 | 0.06% | 9,099,005 |
| 2020-04-02 | 2020-03-31 | 13.744 | 629,649 | -3,528 | 0.06% | 8,653,678 |
| 2020-04-01 | 2020-03-30 | 13.222 | 633,177 | -3,527 | 0.06% | 8,371,886 |
| 2020-03-27 | 2020-03-25 | 12.020 | 636,704 | -7,055 | 0.06% | 7,653,200 |
| 2020-03-26 | 2020-03-24 | 10.285 | 643,759 | -5,291 | 0.06% | 6,621,101 |
| 2020-03-23 | 2020-03-19 | 9.072 | 649,050 | +7,055 | 0.06% | 5,887,999 |
| 2020-03-20 | 2020-03-18 | 10.398 | 641,995 | +1,764 | 0.06% | 6,675,758 |
| 2020-03-18 | 2020-03-16 | 10.637 | 640,231 | +15,873 | 0.06% | 6,809,875 |
| 2020-03-11 | 2020-03-09 | 11.566 | 624,358 | +7,055 | 0.06% | 7,221,601 |
| 2020-03-09 | 2020-03-05 | 12.655 | 617,303 | -5,291 | 0.06% | 7,811,999 |
| 2020-03-04 | 2020-03-02 | 12.791 | 622,594 | +1,763 | 0.06% | 7,963,677 |
| 2020-03-02 | 2020-02-27 | 13.540 | 620,831 | +5,292 | 0.06% | 8,405,767 |
| 2020-02-28 | 2020-02-26 | 14.016 | 615,539 | -1,764 | 0.06% | 8,627,275 |
| 2020-02-27 | 2020-02-25 | 13.834 | 617,303 | -3,528 | 0.06% | 8,539,999 |
| 2020-02-26 | 2020-02-24 | 13.676 | 620,831 | -7,054 | 0.06% | 8,490,247 |
| 2020-02-25 | 2020-02-21 | 13.562 | 627,885 | +5,291 | 0.06% | 8,515,515 |
| 2020-02-24 | 2020-02-20 | 13.335 | 622,594 | -5,291 | 0.06% | 8,302,557 |
| 2020-02-21 | 2020-02-19 | 13.063 | 627,885 | -3,528 | 0.06% | 8,202,235 |
| 2020-02-12 | 2020-02-10 | 11.260 | 631,413 | +3,528 | 0.06% | 7,109,882 |
| 2020-02-07 | 2020-02-05 | 10.931 | 627,885 | +8,818 | 0.06% | 6,863,676 |
| 2020-02-05 | 2020-02-03 | 10.750 | 619,067 | +8,819 | 0.06% | 6,654,962 |
| 2020-02-03 | 2020-01-30 | 11.022 | 610,248 | +26,456 | 0.06% | 6,726,238 |
| 2020-01-23 | 2020-01-21 | 11.566 | 583,792 | +1,763 | 0.06% | 6,752,396 |
| 2020-01-20 | 2020-01-16 | 12.247 | 582,029 | -8,818 | 0.06% | 7,128,005 |
| 2020-01-17 | 2020-01-15 | 11.839 | 590,847 | +8,818 | 0.06% | 6,994,797 |
| 2020-01-15 | 2020-01-13 | 11.340 | 582,029 | -26,455 | 0.06% | 6,600,005 |
| 2020-01-14 | 2020-01-10 | 11.703 | 608,484 | +5,291 | 0.06% | 7,120,795 |
| 2020-01-08 | 2020-01-06 | 12.338 | 603,193 | +7,055 | 0.06% | 7,441,917 |
| 2020-01-07 | 2020-01-03 | 12.315 | 596,138 | -22,929 | 0.06% | 7,341,355 |
| 2019-12-30 | 2019-12-24 | 11.238 | 619,067 | -14,110 | 0.06% | 6,956,822 |
| 2019-12-18 | 2019-12-16 | 10.648 | 633,177 | +26,456 | 0.06% | 6,742,025 |
| 2019-12-13 | 2019-12-11 | 10.807 | 606,721 | -12,346 | 0.06% | 6,556,643 |
| 2019-12-12 | 2019-12-10 | 10.897 | 619,067 | -7,055 | 0.06% | 6,746,222 |
| 2019-12-04 | 2019-12-02 | 9.809 | 626,122 | +3,528 | 0.06% | 6,141,503 |
| 2019-11-28 | 2019-11-26 | 9.661 | 622,594 | +1,763 | 0.06% | 6,015,118 |
| 2019-11-27 | 2019-11-25 | 9.378 | 620,831 | +26,456 | 0.06% | 5,822,085 |
| 2019-11-19 | 2019-11-15 | 9.070 | 594,375 | +14,110 | 0.06% | 5,391,116 |
| 2019-11-18 | 2019-11-14 | 9.139 | 580,265 | +4,983 | 0.06% | 5,302,957 |
| 2019-11-12 | 2019-11-08 | 9.036 | 575,282 | +8,743 | 0.06% | 5,198,198 |
| 2019-11-11 | 2019-11-07 | 9.207 | 566,539 | +5,245 | 0.06% | 5,216,397 |
| 2019-11-08 | 2019-11-06 | 9.036 | 561,294 | +20,983 | 0.06% | 5,071,804 |
| 2019-10-30 | 2019-10-28 | 8.979 | 540,311 | +3,498 | 0.05% | 4,851,303 |
| 2019-10-29 | 2019-10-25 | 8.887 | 536,813 | +3,497 | 0.05% | 4,770,776 |
| 2019-10-21 | 2019-10-17 | 7.881 | 533,316 | +13,988 | 0.05% | 4,202,898 |
| 2019-10-18 | 2019-10-16 | 7.892 | 519,328 | +17,486 | 0.05% | 4,098,602 |
| 2019-10-11 | 2019-10-09 | 7.846 | 501,842 | +1,749 | 0.05% | 3,937,641 |
| 2019-09-30 | 2019-09-26 | 8.098 | 500,093 | -8,743 | 0.05% | 4,049,757 |
| 2019-09-26 | 2019-09-24 | 8.281 | 508,836 | +17,486 | 0.05% | 4,213,678 |
| 2019-09-13 | 2019-09-11 | 7.435 | 491,350 | +64,697 | 0.05% | 3,652,997 |
| 2019-08-23 | 2019-08-21 | 6.920 | 426,653 | +8,743 | 0.04% | 2,952,400 |
| 2019-07-25 | 2019-07-23 | 6.748 | 417,910 | +69,943 | 0.04% | 2,820,199 |
| 2019-06-20 | 2019-06-18 | 5.981 | 347,967 | +6,607 | 0.03% | 2,081,258 |
| 2019-04-08 | 2019-04-03 | 4.862 | 341,360 | -1,715 | 0.03% | 1,659,660 |
| 2019-03-29 | 2019-03-27 | 4.442 | 343,075 | -36,023 | 0.03% | 1,523,999 |
| 2019-03-28 | 2019-03-26 | 4.442 | 379,098 | -1,716 | 0.04% | 1,684,019 |
| 2019-03-11 | 2019-03-07 | 4.291 | 380,814 | -8,576 | 0.04% | 1,633,922 |
| 2019-01-15 | 2019-01-11 | 3.160 | 389,390 | -27,446 | 0.04% | 1,230,339 |
| 2019-01-14 | 2019-01-10 | 3.136 | 416,836 | -51,462 | 0.04% | 1,307,339 |
| 2019-01-09 | 2019-01-07 | 3.218 | 468,298 | +10,292 | 0.05% | 1,506,961 |
| 2018-12-21 | 2018-12-19 | 3.323 | 458,006 | +30,877 | 0.05% | 1,521,902 |
| 2018-12-18 | 2018-12-14 | 3.486 | 427,129 | +20,585 | 0.04% | 1,489,021 |
| 2018-12-10 | 2018-12-06 | 3.521 | 406,544 | +17,154 | 0.04% | 1,431,479 |
| 2018-12-07 | 2018-12-05 | 3.684 | 389,390 | -6,862 | 0.04% | 1,434,638 |
| 2018-12-06 | 2018-12-04 | 3.638 | 396,252 | +6,862 | 0.04% | 1,441,440 |
| 2018-10-29 | 2018-10-25 | 3.801 | 389,390 | +8,576 | 0.04% | 1,480,038 |
| 2018-10-16 | 2018-10-12 | 4.244 | 380,814 | -8,576 | 0.04% | 1,616,162 |
| 2018-10-15 | 2018-10-11 | 3.509 | 389,390 | +8,576 | 0.04% | 1,366,538 |
| 2018-09-27 | 2018-09-24 | 4.326 | 380,814 | -3,430 | 0.04% | 1,647,242 |
| 2018-09-26 | 2018-09-21 | 4.116 | 384,244 | +3,430 | 0.04% | 1,581,439 |
| 2018-09-11 | 2018-09-07 | 4.008 | 380,814 | +5,268 | 0.04% | 1,526,272 |
| 2018-09-04 | 2018-08-31 | 4.091 | 375,546 | -8,459 | 0.04% | 1,536,238 |
| 2018-08-27 | 2018-08-23 | 4.457 | 384,005 | -1,691 | 0.04% | 1,711,581 |
| 2018-08-23 | 2018-08-21 | 4.091 | 385,696 | -8,459 | 0.04% | 1,577,758 |
| 2018-07-26 | 2018-07-24 | 3.760 | 394,155 | +8,459 | 0.04% | 1,481,881 |
| 2018-07-12 | 2018-07-10 | 4.103 | 385,696 | -8,459 | 0.04% | 1,582,318 |
| 2018-07-06 | 2018-07-04 | 3.854 | 394,155 | +8,459 | 0.04% | 1,519,161 |
| 2018-06-29 | 2018-06-27 | 4.008 | 385,696 | +3,383 | 0.04% | 1,545,838 |
| 2018-06-25 | 2018-06-21 | 4.398 | 382,313 | +11,841 | 0.04% | 1,681,440 |
| 2018-06-20 | 2018-06-15 | 5.025 | 370,472 | -8,458 | 0.04% | 1,861,502 |
| 2018-06-01 | 2018-05-30 | 4.504 | 378,930 | +27,067 | 0.04% | 1,706,881 |
| 2018-05-30 | 2018-05-28 | 4.516 | 351,863 | +28,758 | 0.04% | 1,589,118 |
| 2018-05-24 | 2018-05-21 | 4.720 | 323,105 | -8,459 | 0.03% | 1,525,000 |
| 2018-05-23 | 2018-05-18 | 4.708 | 331,564 | +9,315 | 0.03% | 1,560,892 |
| 2018-05-16 | 2018-05-14 | 4.270 | 322,249 | +24,662 | 0.03% | 1,375,920 |
| 2018-05-14 | 2018-05-10 | 4.270 | 297,587 | +24,662 | 0.03% | 1,270,620 |
| 2018-05-11 | 2018-05-09 | 4.294 | 272,925 | +55,900 | 0.03% | 1,171,959 |
| 2018-05-10 | 2018-05-08 | 4.318 | 217,025 | +164,413 | 0.02% | 937,201 |
| 2018-04-20 | 2018-04-18 | 4.452 | 52,612 | -292,521,666 | 0.01% | 234,240 |
| 2018-03-26 | 2018-03-22 | 3.735 | 292,574,278 | -18,085 | 30.92% | 1,092,619,603 |
| 2018-03-23 | 2018-03-21 | 3.698 | 292,592,363 | -8,221 | 30.93% | 1,082,009,417 |
| 2018-03-16 | 2018-03-14 | 3.625 | 292,600,584 | -9,865 | 30.93% | 1,060,683,770 |
| 2018-03-12 | 2018-03-08 | 3.430 | 292,610,449 | +9,865 | 30.93% | 1,003,768,146 |
| 2018-03-05 | 2018-03-01 | 3.540 | 292,600,584 | +24,662 | 30.93% | 1,035,768,379 |
| 2018-03-01 | 2018-02-27 | 3.564 | 292,575,922 | +1,644 | 30.92% | 1,042,799,162 |
| 2018-02-28 | 2018-02-26 | 3.552 | 292,574,278 | -24,662 | 30.92% | 1,039,234,281 |
| 2018-02-21 | 2018-02-15 | 3.297 | 292,598,940 | -24,662 | 30.93% | 964,576,129 |
| 2018-02-12 | 2018-02-08 | 3.151 | 292,623,602 | +24,662 | 30.93% | 921,941,972 |
| 2018-02-08 | 2018-02-06 | 3.382 | 292,598,940 | +9,865 | 30.93% | 989,491,380 |
| 2018-02-02 | 2018-01-31 | 3.406 | 292,589,075 | +6,576 | 30.93% | 996,576,422 |
| 2018-01-31 | 2018-01-29 | 3.418 | 292,582,499 | +8,221 | 30.92% | 1,000,113,145 |
| 2018-01-22 | 2018-01-18 | 3.284 | 292,574,278 | -13,153 | 31.41% | 960,935,808 |
| 2018-01-17 | 2018-01-15 | 3.090 | 292,587,431 | -3,288 | 31.41% | 904,032,103 |
| 2018-01-12 | 2018-01-10 | 3.297 | 292,590,719 | +16,441 | 32.25% | 964,549,028 |
| 2017-12-15 | 2017-12-13 | 2.846 | 292,574,278 | -9,865 | 32.34% | 832,811,033 |
| 2017-12-13 | 2017-12-11 | 2.810 | 292,584,143 | +9,865 | 32.34% | 822,161,689 |
| 2017-11-28 | 2017-11-24 | 2.956 | 292,574,278 | -16,441 | 32.34% | 864,842,227 |
| 2017-10-24 | 2017-10-20 | 3.394 | 292,590,719 | -4,933 | 32.34% | 993,022,800 |
| 2017-10-13 | 2017-10-11 | 3.601 | 292,595,652 | +16,442 | 32.34% | 1,053,547,328 |
| 2017-10-06 | 2017-10-03 | 3.576 | 292,579,210 | +4,932 | 32.48% | 1,046,369,962 |
| 2017-09-22 | 2017-09-20 | 3.893 | 292,574,278 | -6,577 | 32.48% | 1,138,886,883 |
| 2017-09-21 | 2017-09-19 | 3.783 | 292,580,855 | -16,441 | 32.48% | 1,106,880,571 |
| 2017-09-15 | 2017-09-13 | 3.674 | 292,597,296 | +6,577 | 32.64% | 1,074,909,057 |
| 2017-09-12 | 2017-09-08 | 3.444 | 292,590,719 | +4,284,364 | 32.63% | 1,007,779,573 |
| 2017-09-11 | 2017-09-07 | 3.506 | 288,306,355 | +16,200 | 32.63% | 1,010,818,908 |
| 2017-09-04 | 2017-08-31 | 3.383 | 288,290,155 | -27,541 | 32.63% | 975,171,895 |
| 2017-08-16 | 2017-08-14 | 3.160 | 288,317,696 | -166,865 | 32.64% | 911,196,548 |
| 2017-08-11 | 2017-08-09 | 3.222 | 288,484,561 | -8,100 | 32.65% | 929,531,014 |
| 2017-07-28 | 2017-07-26 | 3.395 | 288,492,661 | -27,541 | 32.66% | 979,418,414 |
| 2017-07-26 | 2017-07-24 | 3.580 | 288,520,202 | +6,480 | 32.66% | 1,032,939,837 |
| 2017-07-25 | 2017-07-21 | 3.420 | 288,513,722 | -4,860 | 32.66% | 986,613,478 |
| 2017-07-18 | 2017-07-14 | 3.012 | 288,518,582 | -40,501 | 32.73% | 869,089,328 |
| 2017-07-17 | 2017-07-13 | 2.716 | 288,559,083 | -48,602 | 32.74% | 783,715,131 |
| 2017-07-11 | 2017-07-07 | 2.716 | 288,607,685 | -8,100 | 32.74% | 783,847,132 |
| 2017-07-10 | 2017-07-06 | 2.704 | 288,615,785 | -40,502 | 32.74% | 780,306,090 |
| 2017-06-28 | 2017-06-26 | 2.778 | 288,656,287 | +1,620 | 32.75% | 801,796,841 |
| 2017-06-27 | 2017-06-23 | 2.753 | 288,654,667 | -9,720 | 32.75% | 794,665,298 |
| 2017-06-22 | 2017-06-20 | 2.667 | 288,664,387 | -8,100 | 32.75% | 769,746,566 |
| 2017-06-21 | 2017-06-19 | 2.679 | 288,672,487 | +108,543 | 32.75% | 773,331,907 |
| 2017-06-20 | 2017-06-16 | 2.420 | 288,563,944 | +153,905 | 32.74% | 698,230,697 |
| 2017-06-19 | 2017-06-15 | 2.346 | 288,410,039 | -84,242 | 32.72% | 676,495,288 |
| 2017-06-05 | 2017-06-01 | 2.086 | 288,494,281 | -3,240 | 32.73% | 601,900,514 |
| 2017-06-02 | 2017-05-31 | 2.000 | 288,497,521 | +27,540 | 32.73% | 576,976,204 |
| 2017-05-31 | 2017-05-26 | 2.062 | 288,469,981 | -24,300 | 32.73% | 594,727,333 |
| 2017-05-23 | 2017-05-19 | 2.154 | 288,494,281 | +12,422,289 | 32.73% | 621,540,368 |
| 2017-04-28 | 2017-04-26 | 2.129 | 276,071,992 | +3,100 | 32.73% | 587,654,348 |
| 2017-04-11 | 2017-04-07 | 2.193 | 276,068,892 | -3,100 | 32.73% | 605,455,257 |
| 2017-03-15 | 2017-03-13 | 2.219 | 276,071,992 | +3,100 | 32.73% | 612,585,139 |
| 2017-03-08 | 2017-03-06 | 2.116 | 276,068,892 | -12,402 | 32.73% | 584,086,248 |
| 2017-03-07 | 2017-03-03 | 1.922 | 276,081,294 | +12,402 | 32.73% | 530,687,565 |
| 2017-03-06 | 2017-03-02 | 1.922 | 276,068,892 | -32,556 | 32.73% | 530,663,725 |
| 2017-02-24 | 2017-02-22 | 1.716 | 276,101,448 | +12,402 | 32.73% | 473,735,561 |
| 2017-02-20 | 2017-02-16 | 1.716 | 276,089,046 | -7,751 | 32.73% | 473,714,282 |
| 2017-02-14 | 2017-02-10 | 1.755 | 276,096,797 | +7,751 | 32.73% | 484,413,165 |
| 2017-02-08 | 2017-02-06 | 1.832 | 276,089,046 | +20,154 | 32.73% | 505,770,135 |
| 2017-01-23 | 2017-01-19 | 1.806 | 276,068,892 | -31,006 | 32.73% | 498,610,212 |
| 2017-01-20 | 2017-01-18 | 1.690 | 276,099,898 | -31,006 | 32.73% | 466,609,098 |
| 2017-01-19 | 2017-01-17 | 1.535 | 276,130,904 | +31,006 | 32.74% | 423,913,880 |
| 2016-12-23 | 2016-12-21 | 1.290 | 276,099,898 | -15,503 | 32.73% | 356,190,151 |
| 2016-12-16 | 2016-12-14 | 1.238 | 276,115,401 | -7,751 | 32.74% | 341,961,745 |
| 2016-12-14 | 2016-12-12 | 1.251 | 276,123,152 | -38,757 | 32.74% | 345,533,546 |
| 2016-12-02 | 2016-11-30 | 1.238 | 276,161,909 | -35,657 | 32.74% | 342,019,344 |
| 2016-12-01 | 2016-11-29 | 1.226 | 276,197,566 | -3,101 | 32.75% | 338,500,343 |
| 2016-11-24 | 2016-11-22 | 1.238 | 276,200,667 | +38,758 | 32.75% | 342,067,345 |
| 2016-11-16 | 2016-11-14 | 1.226 | 276,161,909 | +4,650 | 32.74% | 338,456,643 |
| 2016-10-28 | 2016-10-26 | 1.213 | 276,157,259 | -27,905 | 32.74% | 334,888,302 |
| 2016-10-18 | 2016-10-14 | 1.213 | 276,185,164 | +31,006 | 32.74% | 334,922,142 |
| 2016-10-13 | 2016-10-11 | 1.200 | 276,154,158 | -38,757 | 32.74% | 331,321,940 |
| 2016-09-27 | 2016-09-23 | 1.097 | 276,192,915 | +38,757 | 32.75% | 302,863,628 |
| 2016-09-20 | 2016-09-15 | 1.135 | 276,154,158 | -3,101 | 32.74% | 313,508,933 |
| 2016-09-15 | 2016-09-13 | 1.161 | 276,157,259 | +3,101 | 32.74% | 320,637,736 |
| 2016-09-06 | 2016-09-02 | 1.135 | 276,154,158 | -38,757 | 32.74% | 313,508,933 |
| 2016-09-05 | 2016-09-01 | 1.122 | 276,192,915 | +38,757 | 32.75% | 309,989,831 |
| 2016-08-31 | 2016-08-29 | 1.148 | 276,154,158 | +52,710 | 32.74% | 317,071,534 |
| 2016-07-06 | 2016-07-04 | 1.097 | 276,101,448 | -32,556 | 32.73% | 302,763,328 |
| 2016-06-17 | 2016-06-15 | 1.058 | 276,134,004 | +23,254 | 32.74% | 292,112,004 |
| 2016-06-16 | 2016-06-14 | 1.122 | 276,110,750 | +9,302 | 32.74% | 309,897,612 |
| 2016-05-19 | 2016-05-17 | 1.419 | 276,101,448 | +15,089,901 | 32.73% | 391,856,133 |
| 2016-03-17 | 2016-03-15 | 1.133 | 261,011,547 | -29,311 | 32.73% | 295,639,485 |
| 2016-01-27 | 2016-01-25 | 1.037 | 261,040,858 | +29,311 | 32.62% | 270,736,434 |
| 2015-12-10 | 2015-12-08 | 1.201 | 261,011,547 | -24,915 | 32.47% | 313,449,093 |
| 2015-12-01 | 2015-11-27 | 1.037 | 261,036,462 | -4,396 | 32.47% | 270,731,875 |
| 2015-11-30 | 2015-11-26 | 1.092 | 261,040,858 | +29,311 | 32.47% | 284,985,720 |
| 2015-10-05 | 2015-09-30 | 1.146 | 261,011,547 | -5,862 | 32.47% | 299,201,407 |
| 2015-10-02 | 2015-09-29 | 1.105 | 261,017,409 | +5,862 | 32.47% | 288,522,122 |
| 2015-09-10 | 2015-09-08 | 1.215 | 261,011,547 | -29,311 | 32.38% | 317,011,014 |
| 2015-09-07 | 2015-09-02 | 1.228 | 261,040,858 | +29,311 | 32.38% | 320,608,935 |
| 2015-08-31 | 2015-08-27 | 1.255 | 261,011,547 | +73,278,298 | 32.38% | 327,696,779 |
| 2015-08-28 | 2015-08-26 | 1.269 | 187,733,249 | -14,655 | 23.29% | 238,258,701 |
| 2015-08-27 | 2015-08-25 | 1.105 | 187,747,904 | +14,655 | 23.29% | 207,531,842 |
| 2015-08-26 | 2015-08-24 | 1.228 | 187,733,249 | +58,622,639 | 23.29% | 230,572,936 |
| 2015-08-17 | 2015-08-13 | 1.528 | 129,110,610 | +7,328 | 16.02% | 197,335,209 |
| 2015-07-27 | 2015-07-23 | 1.733 | 129,103,282 | +21,983 | 16.02% | 223,751,331 |
| 2015-07-15 | 2015-07-13 | 1.979 | 129,081,299 | +14,656 | 16.01% | 255,420,620 |
| 2015-07-09 | 2015-07-07 | 1.651 | 129,066,643 | -183,196 | 16.01% | 213,119,903 |
| 2015-07-07 | 2015-07-03 | 2.156 | 129,249,839 | +21,984 | 16.03% | 278,683,799 |
| 2015-07-02 | 2015-06-29 | 2.170 | 129,227,855 | -57,157 | 16.03% | 280,399,919 |
| 2015-06-29 | 2015-06-25 | 2.607 | 129,285,012 | +57,157 | 16.04% | 336,981,587 |
| 2015-06-18 | 2015-06-16 | 2.634 | 129,227,855 | -7,328 | 16.03% | 340,359,651 |
| 2015-06-15 | 2015-06-11 | 2.743 | 129,235,183 | -4,397 | 16.03% | 354,487,923 |
| 2015-06-12 | 2015-06-10 | 2.770 | 129,239,580 | +7,328 | 16.03% | 358,027,347 |
| 2015-06-08 | 2015-06-04 | 2.975 | 129,232,252 | -73,278 | 17.64% | 384,460,769 |
| 2015-06-05 | 2015-06-03 | 3.002 | 129,305,530 | +33,708 | 17.65% | 388,207,931 |
| 2015-06-04 | 2015-06-02 | 3.084 | 129,271,822 | -347,339 | 17.64% | 398,691,460 |
| 2015-06-03 | 2015-06-01 | 2.647 | 129,619,161 | +183,195 | 17.69% | 343,159,132 |
| 2015-06-02 | 2015-05-29 | 2.593 | 129,435,966 | +14,656 | 17.66% | 335,608,688 |
| 2015-06-01 | 2015-05-28 | 2.497 | 129,421,310 | +1,466 | 17.66% | 323,207,556 |
| 2015-05-27 | 2015-05-22 | 2.564 | 129,419,844 | +2,679,623 | 17.66% | 331,840,764 |
| 2015-05-22 | 2015-05-20 | 2.578 | 126,740,221 | -21,528 | 17.66% | 326,736,180 |
| 2015-05-12 | 2015-05-08 | 2.411 | 126,761,749 | -107,642 | 17.66% | 305,594,381 |
| 2015-05-04 | 2015-04-29 | 2.480 | 126,869,391 | -17,222 | 17.68% | 314,693,590 |
| 2015-04-30 | 2015-04-28 | 2.480 | 126,886,613 | -4,306 | 17.68% | 314,736,308 |
| 2015-03-09 | 2015-03-05 | 2.397 | 126,890,919 | +4,229,610 | 17.68% | 304,137,540 |
| 2015-03-04 | 2015-03-02 | 2.411 | 122,661,309 | +121,953,745 | 17.09% | 295,709,133 |
| 2014-08-08 | 2014-08-06 | 2.369 | 707,564 | +107,641 | 0.10% | 1,676,199 |
| 2014-05-29 | 2014-05-27 | 2.522 | 599,923 | -7,176 | 0.08% | 1,513,161 |
| 2014-05-26 | 2014-05-22 | 2.425 | 607,099 | +7,176 | 0.08% | 1,472,041 |
| 2014-05-13 | 2014-05-09 | 2.576 | 599,923 | +12,515 | 0.08% | 1,545,399 |
| 2014-04-23 | 2014-04-17 | 2.633 | 587,408 | -42,158 | 0.08% | 1,546,601 |
| 2014-04-14 | 2014-04-10 | 2.604 | 629,566 | -7,027 | 0.09% | 1,639,679 |
| 2014-04-11 | 2014-04-09 | 2.491 | 636,593 | -4,215 | 0.09% | 1,585,501 |
| 2014-04-08 | 2014-04-04 | 2.576 | 640,808 | -11,243 | 0.09% | 1,650,719 |
| 2014-04-04 | 2014-04-02 | 2.448 | 652,051 | -70,264 | 0.09% | 1,596,161 |
| 2014-04-02 | 2014-03-31 | 2.320 | 722,315 | -14,053 | 0.10% | 1,675,640 |
| 2014-02-14 | 2014-02-12 | 1.822 | 736,368 | -7,026 | 0.10% | 1,341,441 |
| 2014-02-12 | 2014-02-10 | 1.978 | 743,394 | +4,216 | 0.11% | 1,470,620 |
| 2014-02-10 | 2014-02-06 | 2.035 | 739,178 | +14,053 | 0.11% | 1,504,360 |
| 2014-01-15 | 2014-01-13 | 2.277 | 725,125 | -35,132 | 0.10% | 1,651,199 |
| 2014-01-10 | 2014-01-08 | 2.263 | 760,257 | -7,027 | 0.11% | 1,720,379 |
| 2014-01-09 | 2014-01-07 | 2.277 | 767,284 | -21,079 | 0.11% | 1,747,200 |
| 2014-01-08 | 2014-01-06 | 2.206 | 788,363 | -7,026 | 0.11% | 1,739,100 |
| 2014-01-06 | 2014-01-02 | 2.192 | 795,389 | +7,026 | 0.11% | 1,743,279 |
| 2014-01-03 | 2013-12-31 | 2.320 | 788,363 | +21,079 | 0.11% | 1,828,860 |
| 2014-01-02 | 2013-12-27 | 2.135 | 767,284 | +4,216 | 0.11% | 1,638,000 |
| 2013-12-18 | 2013-12-16 | 2.476 | 763,068 | -7,026 | 0.11% | 1,889,640 |
| 2013-12-11 | 2013-12-09 | 2.419 | 770,094 | +14,052 | 0.11% | 1,863,199 |
| 2013-12-10 | 2013-12-06 | 2.491 | 756,042 | -21,079 | 0.11% | 1,883,001 |
| 2013-12-09 | 2013-12-05 | 2.448 | 777,121 | 0.11% | 1,902,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy