History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 484,000 | +0 | 0.04% | 827,640 |
| 2025-10-13 | 2025-10-09 | 1.730 | 484,000 | +0 | 0.04% | 837,320 |
| 2025-10-10 | 2025-10-08 | 1.800 | 484,000 | +40,000 | 0.04% | 871,200 |
| 2025-09-23 | 2025-09-19 | 1.950 | 444,000 | +4,000 | 0.03% | 865,800 |
| 2025-09-19 | 2025-09-17 | 2.000 | 440,000 | +50,000 | 0.03% | 880,000 |
| 2025-09-17 | 2025-09-15 | 2.010 | 390,000 | +26,000 | 0.03% | 783,900 |
| 2025-09-16 | 2025-09-12 | 1.970 | 364,000 | +92,000 | 0.03% | 717,080 |
| 2025-08-27 | 2025-08-25 | 2.080 | 272,000 | +46,000 | 0.02% | 565,760 |
| 2025-08-04 | 2025-07-31 | 2.080 | 226,000 | +20,000 | 0.02% | 470,080 |
| 2025-08-01 | 2025-07-30 | 2.230 | 206,000 | -12,000 | 0.02% | 459,380 |
| 2025-07-31 | 2025-07-29 | 2.210 | 218,000 | +4,000 | 0.02% | 481,780 |
| 2025-07-28 | 2025-07-24 | 2.270 | 214,000 | -18,000 | 0.02% | 485,780 |
| 2025-07-04 | 2025-07-02 | 2.280 | 232,000 | -240,000 | 0.02% | 528,960 |
| 2025-06-30 | 2025-06-26 | 2.140 | 472,000 | -4,000 | 0.04% | 1,010,080 |
| 2025-06-26 | 2025-06-24 | 2.090 | 476,000 | +4,000 | 0.04% | 994,840 |
| 2025-06-25 | 2025-06-23 | 2.100 | 472,000 | -4,000 | 0.04% | 991,200 |
| 2025-06-19 | 2025-06-17 | 2.260 | 476,000 | -78,000 | 0.04% | 1,075,760 |
| 2025-06-13 | 2025-06-11 | 2.391 | 554,000 | -5,834 | 0.04% | 1,324,532 |
| 2025-05-09 | 2025-05-07 | 2.289 | 559,834 | -9,787 | 0.04% | 1,281,280 |
| 2025-05-08 | 2025-05-06 | 2.289 | 569,621 | -11,745 | 0.04% | 1,303,680 |
| 2025-05-06 | 2025-04-30 | 2.115 | 581,366 | +5,873 | 0.04% | 1,229,580 |
| 2025-04-23 | 2025-04-17 | 2.064 | 575,493 | -9,788 | 0.04% | 1,187,759 |
| 2025-04-15 | 2025-04-11 | 2.013 | 585,281 | -13,702 | 0.04% | 1,178,060 |
| 2025-04-11 | 2025-04-09 | 2.023 | 598,983 | -48,937 | 0.05% | 1,211,760 |
| 2025-04-09 | 2025-04-07 | 1.860 | 647,920 | +41,107 | 0.05% | 1,204,841 |
| 2025-04-08 | 2025-04-03 | 2.146 | 606,813 | +23,490 | 0.05% | 1,302,000 |
| 2025-04-02 | 2025-03-31 | 2.146 | 583,323 | +15,659 | 0.04% | 1,251,599 |
| 2025-04-01 | 2025-03-28 | 2.125 | 567,664 | +80,256 | 0.04% | 1,206,401 |
| 2025-03-31 | 2025-03-27 | 2.166 | 487,408 | +46,979 | 0.04% | 1,055,761 |
| 2025-03-26 | 2025-03-24 | 2.462 | 440,429 | +5,873 | 0.03% | 1,084,501 |
| 2025-03-25 | 2025-03-21 | 2.493 | 434,556 | -19,575 | 0.03% | 1,083,359 |
| 2025-03-24 | 2025-03-20 | 2.534 | 454,131 | -7,830 | 0.03% | 1,150,720 |
| 2025-03-19 | 2025-03-17 | 2.595 | 461,961 | +13,702 | 0.04% | 1,198,881 |
| 2025-03-13 | 2025-03-11 | 2.493 | 448,259 | -29,361 | 0.03% | 1,117,521 |
| 2025-03-07 | 2025-03-05 | 2.309 | 477,620 | +15,659 | 0.04% | 1,102,879 |
| 2025-03-06 | 2025-03-04 | 2.156 | 461,961 | +7,830 | 0.04% | 995,921 |
| 2025-03-04 | 2025-02-28 | 2.074 | 454,131 | +9,787 | 0.03% | 941,920 |
| 2025-02-20 | 2025-02-18 | 2.125 | 444,344 | +9,788 | 0.03% | 944,321 |
| 2025-02-11 | 2025-02-07 | 2.544 | 434,556 | -5,873 | 0.03% | 1,105,559 |
| 2025-02-06 | 2025-02-04 | 2.381 | 440,429 | -3,915 | 0.03% | 1,048,501 |
| 2025-01-22 | 2025-01-20 | 2.176 | 444,344 | +1,958 | 0.03% | 967,021 |
| 2025-01-17 | 2025-01-15 | 2.115 | 442,386 | +9,787 | 0.03% | 935,640 |
| 2025-01-10 | 2025-01-08 | 2.084 | 432,599 | -1,957 | 0.03% | 901,680 |
| 2025-01-06 | 2025-01-02 | 2.197 | 434,556 | +80,256 | 0.03% | 954,599 |
| 2025-01-03 | 2024-12-31 | 2.360 | 354,300 | +105,702 | 0.03% | 836,219 |
| 2024-12-16 | 2024-12-12 | 2.524 | 248,598 | -9,787 | 0.02% | 627,381 |
| 2024-12-12 | 2024-12-10 | 2.422 | 258,385 | +17,617 | 0.02% | 625,680 |
| 2024-11-27 | 2024-11-25 | 2.340 | 240,768 | -27,404 | 0.02% | 563,341 |
| 2024-11-19 | 2024-11-15 | 2.565 | 268,172 | -60,681 | 0.02% | 687,740 |
| 2024-11-18 | 2024-11-14 | 2.493 | 328,853 | +11,744 | 0.02% | 819,839 |
| 2024-11-14 | 2024-11-12 | 2.687 | 317,109 | +3,915 | 0.02% | 852,121 |
| 2024-11-13 | 2024-11-11 | 2.963 | 313,194 | -76,341 | 0.02% | 928,001 |
| 2024-11-12 | 2024-11-08 | 2.636 | 389,535 | -193,788 | 0.03% | 1,026,841 |
| 2024-11-07 | 2024-11-05 | 2.432 | 583,323 | -64,597 | 0.04% | 1,418,479 |
| 2024-11-06 | 2024-11-04 | 2.299 | 647,920 | -156,596 | 0.05% | 1,489,501 |
| 2024-10-25 | 2024-10-23 | 2.462 | 804,516 | +19,574 | 0.06% | 1,981,019 |
| 2024-10-23 | 2024-10-21 | 2.350 | 784,942 | +86,128 | 0.06% | 1,844,600 |
| 2024-10-22 | 2024-10-18 | 2.401 | 698,814 | +25,447 | 0.05% | 1,677,901 |
| 2024-10-21 | 2024-10-17 | 2.217 | 673,367 | -199,661 | 0.05% | 1,492,961 |
| 2024-10-18 | 2024-10-16 | 2.350 | 873,028 | -221,193 | 0.07% | 2,051,601 |
| 2024-10-16 | 2024-10-14 | 2.503 | 1,094,221 | +117,448 | 0.08% | 2,739,101 |
| 2024-10-15 | 2024-10-10 | 2.708 | 976,773 | -68,511 | 0.07% | 2,644,700 |
| 2024-10-14 | 2024-10-09 | 2.411 | 1,045,284 | -9,787 | 0.08% | 2,520,480 |
| 2024-10-10 | 2024-10-08 | 2.595 | 1,055,071 | +111,575 | 0.08% | 2,738,119 |
| 2024-10-09 | 2024-10-07 | 3.433 | 943,496 | +82,213 | 0.07% | 3,239,040 |
| 2024-10-08 | 2024-10-04 | 3.157 | 861,283 | -9,787 | 0.07% | 2,719,201 |
| 2024-10-07 | 2024-10-03 | 3.075 | 871,070 | +103,745 | 0.07% | 2,678,900 |
| 2024-10-04 | 2024-10-02 | 3.198 | 767,325 | +481,536 | 0.06% | 2,453,921 |
| 2024-10-03 | 2024-09-30 | 2.953 | 285,789 | -56,767 | 0.02% | 843,879 |
| 2024-09-23 | 2024-09-19 | 1.788 | 342,556 | -168,341 | 0.03% | 612,501 |
| 2024-09-20 | 2024-09-17 | 1.727 | 510,897 | -7,830 | 0.04% | 882,180 |
| 2024-09-16 | 2024-09-12 | 1.717 | 518,727 | +142,895 | 0.04% | 890,400 |
| 2024-09-12 | 2024-09-10 | 1.798 | 375,832 | -119,406 | 0.03% | 675,839 |
| 2024-09-10 | 2024-09-05 | 1.768 | 495,238 | -21,532 | 0.04% | 875,381 |
| 2024-09-05 | 2024-09-03 | 1.706 | 516,770 | +125,278 | 0.04% | 881,761 |
| 2024-09-04 | 2024-09-02 | 1.717 | 391,492 | +48,936 | 0.03% | 672,000 |
| 2024-08-26 | 2024-08-22 | 1.778 | 342,556 | +15,660 | 0.03% | 609,001 |
| 2024-08-16 | 2024-08-14 | 1.757 | 326,896 | +13,702 | 0.02% | 574,480 |
| 2024-08-14 | 2024-08-12 | 1.788 | 313,194 | +21,532 | 0.02% | 560,000 |
| 2024-08-07 | 2024-08-05 | 1.880 | 291,662 | +48,937 | 0.02% | 548,321 |
| 2024-08-05 | 2024-08-01 | 2.003 | 242,725 | +48,936 | 0.02% | 486,080 |
| 2024-07-30 | 2024-07-26 | 2.074 | 193,789 | +48,937 | 0.01% | 401,941 |
| 2024-07-18 | 2024-07-16 | 2.330 | 144,852 | -146,810 | 0.01% | 337,440 |
| 2024-07-17 | 2024-07-15 | 2.319 | 291,662 | +23,490 | 0.02% | 676,461 |
| 2024-07-12 | 2024-07-10 | 2.064 | 268,172 | +123,320 | 0.02% | 553,480 |
| 2024-06-18 | 2024-06-14 | 2.197 | 144,852 | +17,617 | 0.01% | 318,200 |
| 2024-06-14 | 2024-06-12 | 2.721 | 127,235 | +2,080 | 0.01% | 346,261 |
| 2024-05-24 | 2024-05-22 | 3.127 | 125,155 | -1,925 | 0.01% | 391,301 |
| 2024-05-21 | 2024-05-17 | 3.230 | 127,080 | -3,851 | 0.01% | 410,520 |
| 2024-05-09 | 2024-05-07 | 2.940 | 130,931 | +1,925 | 0.01% | 384,880 |
| 2024-05-08 | 2024-05-06 | 2.929 | 129,006 | +1,926 | 0.01% | 377,881 |
| 2024-05-07 | 2024-05-03 | 3.002 | 127,080 | +1,925 | 0.01% | 381,480 |
| 2024-04-19 | 2024-04-17 | 2.701 | 125,155 | -5,776 | 0.01% | 338,001 |
| 2024-04-15 | 2024-04-11 | 3.002 | 130,931 | +5,776 | 0.01% | 393,040 |
| 2024-03-11 | 2024-03-07 | 2.960 | 125,155 | -3,851 | 0.01% | 370,501 |
| 2024-02-26 | 2024-02-22 | 3.324 | 129,006 | +1,926 | 0.01% | 428,801 |
| 2024-02-21 | 2024-02-19 | 3.106 | 127,080 | +1,925 | 0.01% | 394,680 |
| 2024-02-20 | 2024-02-16 | 3.334 | 125,155 | -9,627 | 0.01% | 417,301 |
| 2024-02-19 | 2024-02-15 | 2.929 | 134,782 | -50,062 | 0.01% | 394,800 |
| 2024-02-16 | 2024-02-14 | 2.888 | 184,844 | +59,689 | 0.01% | 533,761 |
| 2024-02-06 | 2024-02-02 | 2.659 | 125,155 | -1,925 | 0.01% | 332,801 |
| 2024-02-05 | 2024-02-01 | 2.856 | 127,080 | +1,925 | 0.01% | 363,000 |
| 2024-01-03 | 2023-12-29 | 4.934 | 125,155 | -1,925 | 0.01% | 617,502 |
| 2024-01-02 | 2023-12-28 | 4.851 | 127,080 | +1,925 | 0.01% | 616,439 |
| 2023-12-21 | 2023-12-19 | 4.404 | 125,155 | -13,478 | 0.01% | 551,201 |
| 2023-12-20 | 2023-12-18 | 4.331 | 138,633 | -3,851 | 0.01% | 600,481 |
| 2023-12-19 | 2023-12-15 | 4.342 | 142,484 | +17,329 | 0.01% | 618,641 |
| 2023-12-14 | 2023-12-12 | 3.802 | 125,155 | -5,776 | 0.01% | 475,801 |
| 2023-12-13 | 2023-12-11 | 4.093 | 130,931 | +5,776 | 0.01% | 535,840 |
| 2023-12-05 | 2023-12-01 | 4.093 | 125,155 | -1,925 | 0.01% | 512,201 |
| 2023-11-28 | 2023-11-24 | 5.422 | 127,080 | +1,925 | 0.01% | 689,039 |
| 2023-11-09 | 2023-11-07 | 5.682 | 125,155 | -7,701 | 0.01% | 711,102 |
| 2023-11-08 | 2023-11-06 | 5.921 | 132,856 | -3,851 | 0.01% | 786,597 |
| 2023-11-07 | 2023-11-03 | 5.339 | 136,707 | +11,552 | 0.01% | 729,878 |
| 2023-10-26 | 2023-10-24 | 4.280 | 125,155 | +15,404 | 0.01% | 535,601 |
| 2023-10-06 | 2023-10-04 | 3.978 | 109,751 | +1,925 | 0.01% | 436,620 |
| 2023-09-28 | 2023-09-26 | 4.321 | 107,826 | -15,403 | 0.01% | 465,922 |
| 2023-09-27 | 2023-09-25 | 4.508 | 123,229 | -1,926 | 0.01% | 555,519 |
| 2023-09-26 | 2023-09-22 | 4.570 | 125,155 | +1,926 | 0.01% | 572,002 |
| 2023-09-20 | 2023-09-18 | 4.737 | 123,229 | +269 | 0.01% | 583,676 |
| 2023-09-18 | 2023-09-14 | 4.518 | 122,960 | +15,370 | 0.01% | 555,522 |
| 2023-09-06 | 2023-09-04 | 6.225 | 107,590 | +1,922 | 0.01% | 669,762 |
| 2023-08-17 | 2023-08-15 | 7.610 | 105,668 | +5,763 | 0.01% | 804,097 |
| 2023-07-21 | 2023-07-19 | 9.098 | 99,905 | +1,922 | 0.01% | 908,963 |
| 2023-06-15 | 2023-06-13 | 9.355 | 97,983 | +1,385 | 0.01% | 916,673 |
| 2023-04-14 | 2023-04-12 | 15.015 | 96,598 | -1,895 | 0.01% | 1,450,433 |
| 2023-04-12 | 2023-04-06 | 13.980 | 98,493 | -1,894 | 0.01% | 1,376,966 |
| 2023-04-06 | 2023-04-03 | 15.987 | 100,387 | +1,894 | 0.01% | 1,604,846 |
| 2023-03-01 | 2023-02-27 | 18.373 | 98,493 | -1,894 | 0.01% | 1,809,608 |
| 2023-02-24 | 2023-02-22 | 19.302 | 100,387 | -1,894 | 0.01% | 1,937,687 |
| 2023-02-23 | 2023-02-21 | 19.893 | 102,281 | -1,894 | 0.01% | 2,034,726 |
| 2023-02-06 | 2023-02-02 | 21.277 | 104,175 | +1,894 | 0.01% | 2,216,504 |
| 2023-01-17 | 2023-01-13 | 20.907 | 102,281 | -94,704 | 0.01% | 2,138,406 |
| 2023-01-13 | 2023-01-11 | 19.893 | 196,985 | -7,576 | 0.02% | 3,918,718 |
| 2023-01-12 | 2023-01-10 | 19.175 | 204,561 | +1,894 | 0.02% | 3,922,551 |
| 2023-01-11 | 2023-01-09 | 18.922 | 202,667 | +1,894 | 0.02% | 3,834,873 |
| 2023-01-09 | 2023-01-05 | 16.895 | 200,773 | +9,470 | 0.02% | 3,391,995 |
| 2022-12-12 | 2022-12-08 | 16.156 | 191,303 | -3,788 | 0.02% | 3,090,603 |
| 2022-12-09 | 2022-12-07 | 15.522 | 195,091 | -34,094 | 0.02% | 3,028,200 |
| 2022-12-02 | 2022-11-30 | 15.585 | 229,185 | -49,246 | 0.02% | 3,571,926 |
| 2022-12-01 | 2022-11-29 | 15.079 | 278,431 | -7,576 | 0.02% | 4,198,322 |
| 2022-11-30 | 2022-11-28 | 13.727 | 286,007 | -35,988 | 0.02% | 3,925,997 |
| 2022-11-24 | 2022-11-22 | 13.157 | 321,995 | -132,586 | 0.03% | 4,236,402 |
| 2022-11-23 | 2022-11-21 | 13.896 | 454,581 | -47,352 | 0.04% | 6,316,800 |
| 2022-11-22 | 2022-11-18 | 14.403 | 501,933 | -5,682 | 0.04% | 7,229,197 |
| 2022-11-18 | 2022-11-16 | 15.733 | 507,615 | +5,682 | 0.04% | 7,986,393 |
| 2022-11-16 | 2022-11-14 | 15.564 | 501,933 | +41,670 | 0.04% | 7,812,197 |
| 2022-11-15 | 2022-11-11 | 13.727 | 460,263 | -49,247 | 0.04% | 6,317,996 |
| 2022-11-09 | 2022-11-07 | 13.685 | 509,510 | +30,306 | 0.04% | 6,972,486 |
| 2022-11-08 | 2022-11-04 | 12.988 | 479,204 | +9,470 | 0.04% | 6,223,798 |
| 2022-11-07 | 2022-11-03 | 12.228 | 469,734 | +98,493 | 0.04% | 5,743,684 |
| 2022-11-04 | 2022-11-02 | 12.312 | 371,241 | +115,539 | 0.03% | 4,570,718 |
| 2022-11-01 | 2022-10-28 | 10.897 | 255,702 | +3,788 | 0.02% | 2,786,402 |
| 2022-10-31 | 2022-10-27 | 11.700 | 251,914 | +3,789 | 0.02% | 2,947,284 |
| 2022-10-28 | 2022-10-26 | 11.890 | 248,125 | -1,895 | 0.02% | 2,950,115 |
| 2022-10-27 | 2022-10-25 | 11.890 | 250,020 | +56,823 | 0.02% | 2,972,645 |
| 2022-10-05 | 2022-09-30 | 13.114 | 193,197 | -53,034 | 0.02% | 2,533,681 |
| 2022-10-03 | 2022-09-29 | 12.946 | 246,231 | -123,116 | 0.02% | 3,187,595 |
| 2022-09-29 | 2022-09-27 | 13.833 | 369,347 | -191,303 | 0.03% | 5,108,999 |
| 2022-09-28 | 2022-09-26 | 13.600 | 560,650 | -53,034 | 0.05% | 7,624,961 |
| 2022-09-23 | 2022-09-21 | 14.719 | 613,684 | +9,470 | 0.05% | 9,033,115 |
| 2022-09-21 | 2022-09-19 | 15.468 | 604,214 | +3,671 | 0.05% | 9,346,071 |
| 2022-09-07 | 2022-09-05 | 16.042 | 600,543 | +9,413 | 0.05% | 9,633,807 |
| 2022-09-06 | 2022-09-02 | 16.318 | 591,130 | +9,413 | 0.05% | 9,646,086 |
| 2022-09-02 | 2022-08-31 | 17.083 | 581,717 | +37,652 | 0.05% | 9,937,444 |
| 2022-08-22 | 2022-08-18 | 17.742 | 544,065 | +9,413 | 0.05% | 9,652,597 |
| 2022-07-29 | 2022-07-27 | 20.270 | 534,652 | +9,413 | 0.04% | 10,837,434 |
| 2022-07-25 | 2022-07-21 | 22.150 | 525,239 | +5,647 | 0.04% | 11,634,291 |
| 2022-07-13 | 2022-07-11 | 25.983 | 519,592 | +18,217 | 0.04% | 13,500,542 |
| 2022-06-29 | 2022-06-27 | 29.176 | 501,375 | -29,065 | 0.04% | 14,628,011 |
| 2022-06-06 | 2022-06-01 | 31.708 | 530,440 | +16,349 | 0.05% | 16,819,206 |
| 2022-05-31 | 2022-05-27 | 28.295 | 514,091 | +27,249 | 0.04% | 14,546,210 |
| 2022-05-20 | 2022-05-18 | 28.350 | 486,842 | +18,166 | 0.04% | 13,802,000 |
| 2022-05-16 | 2022-05-12 | 26.038 | 468,676 | -18,166 | 0.04% | 12,203,393 |
| 2022-05-12 | 2022-05-10 | 24.717 | 486,842 | +10,899 | 0.04% | 12,033,200 |
| 2022-05-05 | 2022-05-03 | 28.185 | 475,943 | -5,449 | 0.04% | 13,414,412 |
| 2022-04-19 | 2022-04-13 | 28.901 | 481,392 | +52,680 | 0.04% | 13,912,492 |
| 2022-04-14 | 2022-04-12 | 28.570 | 428,712 | +10,900 | 0.04% | 12,248,411 |
| 2022-04-08 | 2022-04-06 | 30.772 | 417,812 | -32,699 | 0.04% | 12,856,995 |
| 2022-04-06 | 2022-04-01 | 30.662 | 450,511 | +32,699 | 0.04% | 13,813,615 |
| 2022-03-21 | 2022-03-17 | 31.378 | 417,812 | -36,332 | 0.04% | 13,109,995 |
| 2022-03-18 | 2022-03-16 | 31.378 | 454,144 | +36,332 | 0.04% | 14,250,010 |
| 2022-03-17 | 2022-03-15 | 27.579 | 417,812 | -69,030 | 0.04% | 11,522,995 |
| 2022-01-18 | 2022-01-14 | 37.488 | 486,842 | +9,083 | 0.04% | 18,250,800 |
| 2022-01-14 | 2022-01-12 | 37.103 | 477,759 | +1,816 | 0.04% | 17,726,195 |
| 2021-12-23 | 2021-12-21 | 46.516 | 475,943 | -178,024 | 0.04% | 22,139,020 |
| 2021-10-22 | 2021-10-20 | 46.626 | 653,967 | +9,083 | 0.06% | 30,492,005 |
| 2021-09-20 | 2021-09-16 | 41.617 | 644,884 | +9,083 | 0.06% | 26,838,000 |
| 2021-09-15 | 2021-09-13 | 45.703 | 635,801 | +2,476 | 0.06% | 29,058,183 |
| 2021-08-31 | 2021-08-27 | 44.101 | 633,325 | +18,095 | 0.06% | 27,930,021 |
| 2021-08-18 | 2021-08-16 | 48.024 | 615,230 | +14,476 | 0.05% | 29,546,022 |
| 2021-08-12 | 2021-08-10 | 45.924 | 600,754 | +1,810 | 0.05% | 27,589,221 |
| 2021-07-28 | 2021-07-26 | 47.638 | 598,944 | -1,810 | 0.05% | 28,532,198 |
| 2021-07-20 | 2021-07-16 | 51.948 | 600,754 | +1,810 | 0.05% | 31,208,023 |
| 2021-07-19 | 2021-07-15 | 52.280 | 598,944 | -1,810 | 0.05% | 31,312,597 |
| 2021-07-15 | 2021-07-13 | 51.451 | 600,754 | +1,810 | 0.05% | 30,909,223 |
| 2021-07-14 | 2021-07-12 | 47.361 | 598,944 | +10,857 | 0.05% | 28,366,698 |
| 2021-05-31 | 2021-05-27 | 47.588 | 588,087 | -40,750 | 0.05% | 27,985,806 |
| 2021-04-29 | 2021-04-27 | 40.686 | 628,837 | -1,796 | 0.06% | 25,585,010 |
| 2021-04-21 | 2021-04-19 | 39.684 | 630,633 | +8,983 | 0.06% | 25,026,283 |
| 2021-04-08 | 2021-04-01 | 41.187 | 621,650 | -1,797 | 0.06% | 25,603,998 |
| 2021-03-30 | 2021-03-26 | 39.517 | 623,447 | +1,797 | 0.06% | 24,637,011 |
| 2021-03-23 | 2021-03-19 | 41.076 | 621,650 | -1,797 | 0.06% | 25,534,798 |
| 2021-03-19 | 2021-03-17 | 42.857 | 623,447 | +1,797 | 0.06% | 26,719,012 |
| 2021-03-16 | 2021-03-12 | 38.627 | 621,650 | -62,884 | 0.06% | 24,012,398 |
| 2021-02-24 | 2021-02-22 | 32.449 | 684,534 | -1,796 | 0.06% | 22,212,309 |
| 2021-02-23 | 2021-02-19 | 34.453 | 686,330 | -64,681 | 0.06% | 23,645,786 |
| 2021-02-16 | 2021-02-09 | 33.061 | 751,011 | -5,390 | 0.07% | 24,829,208 |
| 2021-02-04 | 2021-02-02 | 32.059 | 756,401 | +64,681 | 0.07% | 24,249,607 |
| 2021-02-03 | 2021-02-01 | 32.337 | 691,720 | +1,796 | 0.06% | 22,368,486 |
| 2021-01-14 | 2021-01-12 | 29.388 | 689,924 | -17,967 | 0.06% | 20,275,207 |
| 2021-01-13 | 2021-01-11 | 28.608 | 707,891 | +17,967 | 0.06% | 20,251,614 |
| 2021-01-11 | 2021-01-07 | 32.115 | 689,924 | -89,834 | 0.06% | 22,156,808 |
| 2020-12-30 | 2020-12-28 | 32.671 | 779,758 | -1,796 | 0.07% | 25,475,814 |
| 2020-12-10 | 2020-12-08 | 36.011 | 781,554 | -224,585 | 0.07% | 28,144,491 |
| 2020-12-03 | 2020-12-01 | 34.119 | 1,006,139 | +10,780 | 0.09% | 34,328,006 |
| 2020-12-02 | 2020-11-30 | 37.402 | 995,359 | -8,983 | 0.09% | 37,228,809 |
| 2020-11-16 | 2020-11-12 | 31.892 | 1,004,342 | -1,797 | 0.09% | 32,030,696 |
| 2020-11-10 | 2020-11-06 | 36.234 | 1,006,139 | -3,593 | 0.09% | 36,456,007 |
| 2020-11-09 | 2020-11-05 | 35.009 | 1,009,732 | +57,493 | 0.09% | 35,349,794 |
| 2020-11-04 | 2020-11-02 | 35.510 | 952,239 | -109,597 | 0.09% | 33,814,017 |
| 2020-11-03 | 2020-10-30 | 35.232 | 1,061,836 | +1,797 | 0.09% | 37,410,308 |
| 2020-10-30 | 2020-10-28 | 35.065 | 1,060,039 | -1,797 | 0.09% | 37,169,996 |
| 2020-10-29 | 2020-10-27 | 33.840 | 1,061,836 | +68,274 | 0.09% | 35,932,807 |
| 2020-10-28 | 2020-10-23 | 33.172 | 993,562 | +41,323 | 0.09% | 32,958,797 |
| 2020-10-27 | 2020-10-22 | 34.508 | 952,239 | +3,594 | 0.09% | 32,860,016 |
| 2020-09-23 | 2020-09-21 | 31.113 | 948,645 | +7,187 | 0.08% | 29,515,195 |
| 2020-09-17 | 2020-09-15 | 32.226 | 941,458 | -91,631 | 0.08% | 30,339,585 |
| 2020-09-16 | 2020-09-14 | 31.558 | 1,033,089 | +1,797 | 0.09% | 32,602,501 |
| 2020-09-15 | 2020-09-11 | 30.723 | 1,031,292 | -1,797 | 0.09% | 31,684,791 |
| 2020-09-10 | 2020-09-08 | 29.221 | 1,033,089 | -3,593 | 0.09% | 30,187,501 |
| 2020-09-07 | 2020-09-03 | 29.791 | 1,036,682 | +6,293 | 0.09% | 30,883,874 |
| 2020-09-03 | 2020-09-01 | 30.743 | 1,030,389 | -144,647 | 0.09% | 31,677,299 |
| 2020-09-01 | 2020-08-28 | 29.847 | 1,175,036 | -94,646 | 0.11% | 35,071,389 |
| 2020-08-31 | 2020-08-27 | 29.623 | 1,269,682 | -19,644 | 0.11% | 37,611,895 |
| 2020-08-28 | 2020-08-26 | 28.727 | 1,289,326 | +1,786 | 0.12% | 37,038,611 |
| 2020-08-19 | 2020-08-17 | 26.767 | 1,287,540 | +12,501 | 0.12% | 34,463,804 |
| 2020-08-18 | 2020-08-14 | 26.431 | 1,275,039 | +17,857 | 0.11% | 33,700,788 |
| 2020-08-17 | 2020-08-13 | 25.479 | 1,257,182 | +7,143 | 0.11% | 32,032,006 |
| 2020-08-12 | 2020-08-10 | 25.591 | 1,250,039 | +32,144 | 0.11% | 31,990,008 |
| 2020-08-11 | 2020-08-07 | 25.591 | 1,217,895 | -1,786 | 0.11% | 31,167,404 |
| 2020-07-30 | 2020-07-28 | 24.079 | 1,219,681 | -892 | 0.11% | 29,369,009 |
| 2020-07-29 | 2020-07-27 | 22.108 | 1,220,573 | -893 | 0.11% | 26,984,569 |
| 2020-07-27 | 2020-07-23 | 22.847 | 1,221,466 | -44,645 | 0.11% | 27,907,191 |
| 2020-07-20 | 2020-07-16 | 21.705 | 1,266,111 | +3,572 | 0.11% | 27,480,848 |
| 2020-07-16 | 2020-07-14 | 23.239 | 1,262,539 | +10,715 | 0.11% | 29,340,498 |
| 2020-07-10 | 2020-07-08 | 24.415 | 1,251,824 | -28,573 | 0.11% | 30,563,589 |
| 2020-07-08 | 2020-07-06 | 24.191 | 1,280,397 | -17,857 | 0.12% | 30,974,405 |
| 2020-07-07 | 2020-07-03 | 23.295 | 1,298,254 | -35,716 | 0.12% | 30,243,189 |
| 2020-07-02 | 2020-06-29 | 21.324 | 1,333,970 | +21,429 | 0.12% | 28,445,763 |
| 2020-06-22 | 2020-06-18 | 20.339 | 1,312,541 | +1,786 | 0.12% | 26,695,208 |
| 2020-06-19 | 2020-06-17 | 19.465 | 1,310,755 | +17,858 | 0.12% | 25,513,843 |
| 2020-06-17 | 2020-06-15 | 18.950 | 1,292,897 | +5,357 | 0.12% | 24,500,157 |
| 2020-06-11 | 2020-06-09 | 19.308 | 1,287,540 | +1,786 | 0.12% | 24,860,083 |
| 2020-06-05 | 2020-06-03 | 19.263 | 1,285,754 | -5,357 | 0.12% | 24,767,998 |
| 2020-06-04 | 2020-06-02 | 19.689 | 1,291,111 | -3,572 | 0.12% | 25,420,672 |
| 2020-06-01 | 2020-05-28 | 18.529 | 1,294,683 | +15,984 | 0.12% | 23,989,164 |
| 2020-05-27 | 2020-05-25 | 18.506 | 1,278,699 | +3,527 | 0.12% | 23,663,996 |
| 2020-05-26 | 2020-05-22 | 17.917 | 1,275,172 | +3,528 | 0.12% | 22,846,805 |
| 2020-05-25 | 2020-05-21 | 18.143 | 1,271,644 | +5,291 | 0.12% | 23,071,995 |
| 2020-05-21 | 2020-05-19 | 18.733 | 1,266,353 | -440,931 | 0.12% | 23,722,718 |
| 2020-05-19 | 2020-05-15 | 17.440 | 1,707,284 | +220,465 | 0.17% | 29,775,682 |
| 2020-05-15 | 2020-05-13 | 17.622 | 1,486,819 | +8,819 | 0.15% | 26,200,449 |
| 2020-05-13 | 2020-05-11 | 16.488 | 1,478,000 | +44,093 | 0.14% | 24,369,042 |
| 2020-05-12 | 2020-05-08 | 16.420 | 1,433,907 | -3,527 | 0.14% | 23,544,483 |
| 2020-05-05 | 2020-04-29 | 15.807 | 1,437,434 | +8,818 | 0.14% | 22,722,196 |
| 2020-04-29 | 2020-04-27 | 15.762 | 1,428,616 | +26,456 | 0.14% | 22,518,006 |
| 2020-04-27 | 2020-04-23 | 14.810 | 1,402,160 | +363,327 | 0.14% | 20,765,403 |
| 2020-04-23 | 2020-04-21 | 13.925 | 1,038,833 | -26,456 | 0.10% | 14,465,842 |
| 2020-04-22 | 2020-04-20 | 14.447 | 1,065,289 | -35,274 | 0.10% | 15,389,924 |
| 2020-04-21 | 2020-04-17 | 14.379 | 1,100,563 | +67,021 | 0.11% | 15,824,638 |
| 2020-04-17 | 2020-04-15 | 15.467 | 1,033,542 | +1,764 | 0.10% | 15,986,085 |
| 2020-04-14 | 2020-04-08 | 15.694 | 1,031,778 | -439,167 | 0.10% | 16,192,801 |
| 2020-04-09 | 2020-04-07 | 15.150 | 1,470,945 | -3,527 | 0.14% | 22,284,480 |
| 2020-04-08 | 2020-04-06 | 14.537 | 1,474,472 | +7,054 | 0.14% | 21,435,034 |
| 2020-04-02 | 2020-03-31 | 13.744 | 1,467,418 | -31,747 | 0.14% | 20,167,686 |
| 2020-04-01 | 2020-03-30 | 13.222 | 1,499,165 | -213,410 | 0.15% | 19,822,006 |
| 2020-03-31 | 2020-03-27 | 12.383 | 1,712,575 | +440,931 | 0.17% | 21,206,639 |
| 2020-03-30 | 2020-03-26 | 11.975 | 1,271,644 | +15,873 | 0.12% | 15,227,516 |
| 2020-03-27 | 2020-03-25 | 12.020 | 1,255,771 | +5,291 | 0.12% | 15,094,403 |
| 2020-03-26 | 2020-03-24 | 10.285 | 1,250,480 | +1,764 | 0.12% | 12,861,264 |
| 2020-03-23 | 2020-03-19 | 9.072 | 1,248,716 | -17,637 | 0.12% | 11,328,001 |
| 2020-03-20 | 2020-03-18 | 10.398 | 1,266,353 | +5,291 | 0.12% | 13,168,119 |
| 2020-03-19 | 2020-03-17 | 10.512 | 1,261,062 | +52,912 | 0.12% | 13,256,100 |
| 2020-03-12 | 2020-03-10 | 11.816 | 1,208,150 | -10,583 | 0.12% | 14,275,397 |
| 2020-03-11 | 2020-03-09 | 11.566 | 1,218,733 | -3,527 | 0.12% | 14,096,405 |
| 2020-03-10 | 2020-03-06 | 12.224 | 1,222,260 | +3,527 | 0.12% | 14,941,079 |
| 2020-03-06 | 2020-03-04 | 12.065 | 1,218,733 | +3,528 | 0.12% | 14,704,485 |
| 2020-03-03 | 2020-02-28 | 12.995 | 1,215,205 | -7,055 | 0.12% | 15,791,878 |
| 2020-02-24 | 2020-02-20 | 13.335 | 1,222,260 | -10,582 | 0.12% | 16,299,359 |
| 2020-02-20 | 2020-02-18 | 12.383 | 1,232,842 | -12,346 | 0.12% | 15,266,155 |
| 2020-02-14 | 2020-02-12 | 12.678 | 1,245,188 | -22,929 | 0.12% | 15,786,154 |
| 2020-02-12 | 2020-02-10 | 11.260 | 1,268,117 | -15,873 | 0.12% | 14,279,342 |
| 2020-02-11 | 2020-02-07 | 11.226 | 1,283,990 | -17,638 | 0.13% | 14,414,396 |
| 2020-02-10 | 2020-02-06 | 11.113 | 1,301,628 | -19,401 | 0.13% | 14,464,805 |
| 2020-02-06 | 2020-02-04 | 11.306 | 1,321,029 | +8,819 | 0.13% | 14,935,065 |
| 2020-02-05 | 2020-02-03 | 10.750 | 1,312,210 | -135,807 | 0.13% | 14,106,241 |
| 2020-02-04 | 2020-01-31 | 10.875 | 1,448,017 | +15,874 | 0.14% | 15,746,784 |
| 2020-01-31 | 2020-01-29 | 11.113 | 1,432,143 | +10,582 | 0.14% | 15,915,199 |
| 2020-01-29 | 2020-01-22 | 11.771 | 1,421,561 | +1,764 | 0.14% | 16,732,563 |
| 2020-01-21 | 2020-01-17 | 12.950 | 1,419,797 | +7,055 | 0.14% | 18,386,200 |
| 2020-01-20 | 2020-01-16 | 12.247 | 1,412,742 | +10,582 | 0.14% | 17,301,598 |
| 2020-01-17 | 2020-01-15 | 11.839 | 1,402,160 | -88,186 | 0.14% | 16,599,602 |
| 2020-01-16 | 2020-01-14 | 11.340 | 1,490,346 | -243,394 | 0.15% | 16,900,001 |
| 2020-01-15 | 2020-01-13 | 11.340 | 1,733,740 | -22,928 | 0.17% | 19,660,003 |
| 2020-01-14 | 2020-01-10 | 11.703 | 1,756,668 | -1,764 | 0.17% | 20,557,439 |
| 2020-01-03 | 2019-12-31 | 11.589 | 1,758,432 | -88,186 | 0.17% | 20,378,682 |
| 2019-12-30 | 2019-12-24 | 11.238 | 1,846,618 | -56,439 | 0.18% | 20,751,540 |
| 2019-12-20 | 2019-12-18 | 10.739 | 1,903,057 | -5,291 | 0.19% | 20,436,259 |
| 2019-12-19 | 2019-12-17 | 10.512 | 1,908,348 | +5,291 | 0.19% | 20,060,277 |
| 2019-12-18 | 2019-12-16 | 10.648 | 1,903,057 | -54,676 | 0.19% | 20,263,619 |
| 2019-12-17 | 2019-12-13 | 11.113 | 1,957,733 | -3,527 | 0.19% | 21,756,005 |
| 2019-12-16 | 2019-12-12 | 11.192 | 1,961,260 | -33,511 | 0.19% | 21,950,880 |
| 2019-12-12 | 2019-12-10 | 10.897 | 1,994,771 | -26,456 | 0.20% | 21,737,823 |
| 2019-12-11 | 2019-12-09 | 10.432 | 2,021,227 | -75,840 | 0.20% | 21,086,404 |
| 2019-12-10 | 2019-12-06 | 10.376 | 2,097,067 | -8,818 | 0.21% | 21,758,703 |
| 2019-12-09 | 2019-12-05 | 10.070 | 2,105,885 | -35,275 | 0.21% | 21,205,437 |
| 2019-12-04 | 2019-12-02 | 9.809 | 2,141,160 | -15,873 | 0.21% | 21,002,202 |
| 2019-12-03 | 2019-11-29 | 10.002 | 2,157,033 | -51,148 | 0.21% | 21,573,717 |
| 2019-11-28 | 2019-11-26 | 9.661 | 2,208,181 | -1,764 | 0.22% | 21,334,078 |
| 2019-11-25 | 2019-11-21 | 9.469 | 2,209,945 | -8,819 | 0.22% | 20,925,101 |
| 2019-11-20 | 2019-11-18 | 9.117 | 2,218,764 | +8,819 | 0.22% | 20,228,644 |
| 2019-11-18 | 2019-11-14 | 9.139 | 2,209,945 | +10,234 | 0.22% | 20,196,365 |
| 2019-11-11 | 2019-11-07 | 9.207 | 2,199,711 | +1,748 | 0.22% | 20,253,798 |
| 2019-11-07 | 2019-11-05 | 9.082 | 2,197,963 | +26,229 | 0.22% | 19,961,163 |
| 2019-10-28 | 2019-10-24 | 8.830 | 2,171,734 | +5,246 | 0.21% | 19,176,480 |
| 2019-10-23 | 2019-10-21 | 8.407 | 2,166,488 | -24,480 | 0.21% | 18,213,298 |
| 2019-10-16 | 2019-10-14 | 7.721 | 2,190,968 | +75,189 | 0.22% | 16,915,498 |
| 2019-10-15 | 2019-10-11 | 7.675 | 2,115,779 | +17,485 | 0.21% | 16,238,196 |
| 2019-10-02 | 2019-09-27 | 8.052 | 2,098,294 | +13,989 | 0.21% | 16,896,003 |
| 2019-09-30 | 2019-09-26 | 8.098 | 2,084,305 | +17,486 | 0.21% | 16,878,720 |
| 2019-09-20 | 2019-09-18 | 8.201 | 2,066,819 | +64,697 | 0.20% | 16,949,878 |
| 2019-09-18 | 2019-09-16 | 7.663 | 2,002,122 | +34,972 | 0.20% | 15,343,001 |
| 2019-09-17 | 2019-09-13 | 7.469 | 1,967,150 | +103,166 | 0.19% | 14,692,498 |
| 2019-09-06 | 2019-09-04 | 7.366 | 1,863,984 | +122,400 | 0.18% | 13,730,078 |
| 2019-09-04 | 2019-09-02 | 7.263 | 1,741,584 | -251,795 | 0.17% | 12,649,202 |
| 2019-09-03 | 2019-08-30 | 7.538 | 1,993,379 | -57,703 | 0.20% | 15,025,200 |
| 2019-08-30 | 2019-08-28 | 7.457 | 2,051,082 | -26,229 | 0.20% | 15,295,919 |
| 2019-08-29 | 2019-08-27 | 7.286 | 2,077,311 | +26,229 | 0.21% | 15,135,122 |
| 2019-08-28 | 2019-08-26 | 7.263 | 2,051,082 | -40,217 | 0.20% | 14,897,099 |
| 2019-08-26 | 2019-08-22 | 7.183 | 2,091,299 | +34,971 | 0.21% | 15,021,757 |
| 2019-08-22 | 2019-08-20 | 6.863 | 2,056,328 | +20,983 | 0.20% | 14,112,001 |
| 2019-08-21 | 2019-08-19 | 6.542 | 2,035,345 | +22,732 | 0.20% | 13,316,161 |
| 2019-08-20 | 2019-08-16 | 6.440 | 2,012,613 | -20,983 | 0.20% | 12,960,258 |
| 2019-08-15 | 2019-08-13 | 6.359 | 2,033,596 | -5,246 | 0.20% | 12,932,558 |
| 2019-08-14 | 2019-08-12 | 6.508 | 2,038,842 | +83,932 | 0.20% | 13,269,080 |
| 2019-08-13 | 2019-08-09 | 6.039 | 1,954,910 | +17,486 | 0.19% | 11,806,078 |
| 2019-08-09 | 2019-08-07 | 6.096 | 1,937,424 | -148,630 | 0.19% | 11,811,277 |
| 2019-08-08 | 2019-08-06 | 5.982 | 2,086,054 | -393,430 | 0.21% | 12,478,782 |
| 2019-08-07 | 2019-08-05 | 6.314 | 2,479,484 | +5,246 | 0.25% | 15,654,722 |
| 2019-08-06 | 2019-08-02 | 6.554 | 2,474,238 | +20,983 | 0.24% | 16,215,900 |
| 2019-07-31 | 2019-07-29 | 6.771 | 2,453,255 | -87,429 | 0.24% | 16,611,520 |
| 2019-07-22 | 2019-07-18 | 6.863 | 2,540,684 | +13,989 | 0.25% | 17,436,000 |
| 2019-07-18 | 2019-07-16 | 6.645 | 2,526,695 | +1,748 | 0.25% | 16,790,898 |
| 2019-07-05 | 2019-07-03 | 6.302 | 2,524,947 | +47,212 | 0.25% | 15,912,882 |
| 2019-07-04 | 2019-07-02 | 6.359 | 2,477,735 | +26,229 | 0.25% | 15,757,039 |
| 2019-06-28 | 2019-06-26 | 6.119 | 2,451,506 | +26,228 | 0.24% | 15,001,397 |
| 2019-06-24 | 2019-06-20 | 5.810 | 2,425,278 | +26,229 | 0.24% | 14,091,921 |
| 2019-06-21 | 2019-06-19 | 5.911 | 2,399,049 | +61,200 | 0.24% | 14,181,352 |
| 2019-06-20 | 2019-06-18 | 5.981 | 2,337,849 | +71,837 | 0.23% | 13,983,130 |
| 2019-06-19 | 2019-06-17 | 5.993 | 2,266,012 | +51,461 | 0.23% | 13,579,878 |
| 2019-06-17 | 2019-06-13 | 6.226 | 2,214,551 | +24,015 | 0.22% | 13,787,880 |
| 2019-06-13 | 2019-06-11 | 6.121 | 2,190,536 | +34,308 | 0.22% | 13,408,502 |
| 2019-06-06 | 2019-06-04 | 5.655 | 2,156,228 | -96,061 | 0.22% | 12,192,899 |
| 2019-05-30 | 2019-05-28 | 5.317 | 2,252,289 | +68,615 | 0.23% | 11,974,559 |
| 2019-05-28 | 2019-05-24 | 4.897 | 2,183,674 | +300,191 | 0.22% | 10,693,199 |
| 2019-05-21 | 2019-05-17 | 4.967 | 1,883,483 | -123,507 | 0.19% | 9,354,958 |
| 2019-05-17 | 2019-05-15 | 5.247 | 2,006,990 | -32,593 | 0.20% | 10,529,998 |
| 2019-05-16 | 2019-05-14 | 5.235 | 2,039,583 | -51,461 | 0.21% | 10,677,222 |
| 2019-05-15 | 2019-05-10 | 5.328 | 2,091,044 | -36,023 | 0.21% | 11,141,661 |
| 2019-05-14 | 2019-05-09 | 5.118 | 2,127,067 | -423,698 | 0.21% | 10,887,201 |
| 2019-04-25 | 2019-04-23 | 5.620 | 2,550,765 | -17,154 | 0.26% | 14,334,681 |
| 2019-04-17 | 2019-04-15 | 5.550 | 2,567,919 | -20,584 | 0.26% | 14,251,443 |
| 2019-04-15 | 2019-04-11 | 5.561 | 2,588,503 | -25,731 | 0.26% | 14,395,860 |
| 2019-04-11 | 2019-04-09 | 5.503 | 2,614,234 | +5,146 | 0.26% | 14,386,562 |
| 2019-04-04 | 2019-04-02 | 4.559 | 2,609,088 | -30,876 | 0.26% | 11,894,222 |
| 2019-04-03 | 2019-04-01 | 4.489 | 2,639,964 | +372,236 | 0.27% | 11,850,299 |
| 2019-03-29 | 2019-03-27 | 4.442 | 2,267,728 | +15,439 | 0.23% | 10,073,642 |
| 2019-03-28 | 2019-03-26 | 4.442 | 2,252,289 | +87,484 | 0.23% | 10,005,059 |
| 2019-03-27 | 2019-03-25 | 4.197 | 2,164,805 | -12,008 | 0.22% | 9,086,400 |
| 2019-03-26 | 2019-03-22 | 4.174 | 2,176,813 | +36,023 | 0.22% | 9,086,041 |
| 2019-03-25 | 2019-03-21 | 4.232 | 2,140,790 | +8,577 | 0.22% | 9,060,481 |
| 2019-03-20 | 2019-03-18 | 4.326 | 2,132,213 | -10,292 | 0.22% | 9,223,060 |
| 2019-03-19 | 2019-03-15 | 4.197 | 2,142,505 | -145,807 | 0.22% | 8,992,799 |
| 2019-03-18 | 2019-03-14 | 4.151 | 2,288,312 | -108,069 | 0.23% | 9,498,079 |
| 2019-03-15 | 2019-03-13 | 4.197 | 2,396,381 | +27,446 | 0.24% | 10,058,401 |
| 2019-03-14 | 2019-03-12 | 4.151 | 2,368,935 | -8,577 | 0.24% | 9,832,721 |
| 2019-03-08 | 2019-03-06 | 4.302 | 2,377,512 | -3,430 | 0.24% | 10,228,681 |
| 2019-03-07 | 2019-03-05 | 4.232 | 2,380,942 | -5,147 | 0.24% | 10,076,878 |
| 2019-02-25 | 2019-02-21 | 3.906 | 2,386,089 | +44,600 | 0.24% | 9,319,702 |
| 2019-02-22 | 2019-02-20 | 3.894 | 2,341,489 | +41,169 | 0.24% | 9,118,201 |
| 2019-02-20 | 2019-02-18 | 3.906 | 2,300,320 | +51,462 | 0.23% | 8,984,701 |
| 2019-02-19 | 2019-02-15 | 3.743 | 2,248,858 | -78,908 | 0.23% | 8,416,618 |
| 2019-02-01 | 2019-01-30 | 3.486 | 2,327,766 | +109,784 | 0.24% | 8,114,861 |
| 2019-01-31 | 2019-01-29 | 3.533 | 2,217,982 | +120,077 | 0.22% | 7,835,581 |
| 2019-01-15 | 2019-01-11 | 3.160 | 2,097,905 | +60,038 | 0.21% | 6,628,659 |
| 2018-12-28 | 2018-12-24 | 3.276 | 2,037,867 | -6,862 | 0.21% | 6,676,559 |
| 2018-12-20 | 2018-12-18 | 3.405 | 2,044,729 | -1,715 | 0.21% | 6,961,281 |
| 2018-12-06 | 2018-12-04 | 3.638 | 2,046,444 | -3,431 | 0.21% | 7,444,320 |
| 2018-11-09 | 2018-11-07 | 3.661 | 2,049,875 | +5,146 | 0.21% | 7,504,601 |
| 2018-11-05 | 2018-11-01 | 3.568 | 2,044,729 | +44,600 | 0.21% | 7,295,041 |
| 2018-10-29 | 2018-10-25 | 3.801 | 2,000,129 | -125,222 | 0.20% | 7,602,320 |
| 2018-10-24 | 2018-10-22 | 3.964 | 2,125,351 | -351,653 | 0.21% | 8,425,198 |
| 2018-10-18 | 2018-10-15 | 3.929 | 2,477,004 | +66,900 | 0.25% | 9,732,562 |
| 2018-10-16 | 2018-10-12 | 4.244 | 2,410,104 | -85,769 | 0.24% | 10,228,401 |
| 2018-09-28 | 2018-09-26 | 4.256 | 2,495,873 | +24,016 | 0.25% | 10,621,501 |
| 2018-09-27 | 2018-09-24 | 4.326 | 2,471,857 | -25,731 | 0.25% | 10,692,218 |
| 2018-09-21 | 2018-09-19 | 3.929 | 2,497,588 | +5,146 | 0.25% | 9,813,440 |
| 2018-09-20 | 2018-09-18 | 3.894 | 2,492,442 | +60,038 | 0.25% | 9,706,040 |
| 2018-09-17 | 2018-09-13 | 3.848 | 2,432,404 | +70,331 | 0.25% | 9,358,801 |
| 2018-09-11 | 2018-09-07 | 4.008 | 2,362,073 | +32,670 | 0.24% | 9,466,998 |
| 2018-08-29 | 2018-08-27 | 4.256 | 2,329,403 | -128,566 | 0.24% | 9,914,399 |
| 2018-08-23 | 2018-08-21 | 4.091 | 2,457,969 | +32,142 | 0.25% | 10,054,762 |
| 2018-08-22 | 2018-08-20 | 3.180 | 2,425,827 | -6,767 | 0.25% | 7,714,919 |
| 2018-08-16 | 2018-08-14 | 3.050 | 2,432,594 | +25,375 | 0.25% | 7,420,080 |
| 2018-08-10 | 2018-08-08 | 3.322 | 2,407,219 | +159,015 | 0.25% | 7,997,260 |
| 2018-08-08 | 2018-08-06 | 3.098 | 2,248,204 | +87,966 | 0.23% | 6,963,960 |
| 2018-08-07 | 2018-08-03 | 3.299 | 2,160,238 | +93,041 | 0.22% | 7,125,660 |
| 2018-08-03 | 2018-08-01 | 3.204 | 2,067,197 | +3,383 | 0.21% | 6,623,239 |
| 2018-08-02 | 2018-07-31 | 3.322 | 2,063,814 | +15,225 | 0.21% | 6,856,400 |
| 2018-08-01 | 2018-07-30 | 3.299 | 2,048,589 | +116,724 | 0.21% | 6,757,380 |
| 2018-07-27 | 2018-07-25 | 3.500 | 1,931,865 | +18,608 | 0.20% | 6,760,639 |
| 2018-07-19 | 2018-07-17 | 4.197 | 1,913,257 | -81,199 | 0.20% | 8,030,100 |
| 2018-07-03 | 2018-06-28 | 4.067 | 1,994,456 | +33,833 | 0.20% | 8,111,519 |
| 2018-06-27 | 2018-06-25 | 4.363 | 1,960,623 | +18,608 | 0.20% | 8,553,419 |
| 2018-06-25 | 2018-06-21 | 4.398 | 1,942,015 | +15,225 | 0.20% | 8,541,119 |
| 2018-06-19 | 2018-06-14 | 4.954 | 1,926,790 | -15,225 | 0.20% | 9,544,819 |
| 2018-06-12 | 2018-06-08 | 5.084 | 1,942,015 | -3,383 | 0.20% | 9,872,799 |
| 2018-06-07 | 2018-06-05 | 4.469 | 1,945,398 | +42,291 | 0.20% | 8,693,998 |
| 2018-06-06 | 2018-06-04 | 4.445 | 1,903,107 | +116,724 | 0.20% | 8,459,999 |
| 2018-06-05 | 2018-06-01 | 4.008 | 1,786,383 | +35,524 | 0.18% | 7,159,679 |
| 2018-06-04 | 2018-05-31 | 4.363 | 1,750,859 | +20,300 | 0.18% | 7,638,302 |
| 2018-06-01 | 2018-05-30 | 4.504 | 1,730,559 | +37,217 | 0.18% | 7,795,261 |
| 2018-05-31 | 2018-05-29 | 4.670 | 1,693,342 | -37,217 | 0.17% | 7,907,898 |
| 2018-05-23 | 2018-05-18 | 4.708 | 1,730,559 | +48,616 | 0.18% | 8,146,890 |
| 2018-04-23 | 2018-04-19 | 4.452 | 1,681,943 | +49,324 | 0.18% | 7,488,362 |
| 2018-04-19 | 2018-04-17 | 4.306 | 1,632,619 | -32,882 | 0.17% | 7,030,441 |
| 2018-04-17 | 2018-04-13 | 4.136 | 1,665,501 | +98,647 | 0.18% | 6,888,399 |
| 2018-04-11 | 2018-04-09 | 4.343 | 1,566,854 | -60,832 | 0.17% | 6,804,422 |
| 2018-04-03 | 2018-03-28 | 3.832 | 1,627,686 | -24,662 | 0.17% | 6,236,999 |
| 2018-03-29 | 2018-03-27 | 3.783 | 1,652,348 | -57,545 | 0.17% | 6,251,099 |
| 2018-03-27 | 2018-03-23 | 3.589 | 1,709,893 | +67,410 | 0.18% | 6,136,001 |
| 2018-03-26 | 2018-03-22 | 3.735 | 1,642,483 | -62,477 | 0.17% | 6,133,858 |
| 2018-03-23 | 2018-03-21 | 3.698 | 1,704,960 | -42,748 | 0.18% | 6,304,959 |
| 2018-03-20 | 2018-03-16 | 3.735 | 1,747,708 | -29,594 | 0.18% | 6,526,821 |
| 2018-03-01 | 2018-02-27 | 3.564 | 1,777,302 | -62,477 | 0.19% | 6,334,660 |
| 2018-02-21 | 2018-02-15 | 3.297 | 1,839,779 | -16,441 | 0.19% | 6,064,981 |
| 2018-02-13 | 2018-02-09 | 3.053 | 1,856,220 | -238,399 | 0.20% | 5,667,580 |
| 2018-02-08 | 2018-02-06 | 3.382 | 2,094,619 | -41,103 | 0.22% | 7,083,441 |
| 2018-02-02 | 2018-01-31 | 3.406 | 2,135,722 | -72,341 | 0.23% | 7,274,401 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,208,063 | -65,765 | 0.23% | 7,440,219 |
| 2018-01-31 | 2018-01-29 | 3.418 | 2,273,828 | -80,563 | 0.24% | 7,772,458 |
| 2018-01-29 | 2018-01-25 | 3.199 | 2,354,391 | -572,156 | 0.25% | 7,532,321 |
| 2018-01-24 | 2018-01-22 | 3.357 | 2,926,547 | -246,619 | 0.31% | 9,825,599 |
| 2017-12-29 | 2017-12-27 | 2.907 | 3,173,166 | +169,345 | 0.35% | 9,225,399 |
| 2017-12-13 | 2017-12-11 | 2.810 | 3,003,821 | -13,153 | 0.33% | 8,440,740 |
| 2017-12-12 | 2017-12-08 | 2.774 | 3,016,974 | +34,526 | 0.33% | 8,367,599 |
| 2017-12-08 | 2017-12-06 | 2.834 | 2,982,448 | +29,595 | 0.33% | 8,453,241 |
| 2017-12-01 | 2017-11-29 | 2.919 | 2,952,853 | +16,441 | 0.33% | 8,620,799 |
| 2017-11-13 | 2017-11-09 | 3.005 | 2,936,412 | -23,018 | 0.32% | 8,822,840 |
| 2017-11-10 | 2017-11-08 | 2.944 | 2,959,430 | +49,324 | 0.33% | 8,712,001 |
| 2017-11-06 | 2017-11-02 | 3.053 | 2,910,106 | +1,644 | 0.32% | 8,885,400 |
| 2017-10-31 | 2017-10-27 | 3.114 | 2,908,462 | +32,883 | 0.32% | 9,057,281 |
| 2017-10-24 | 2017-10-20 | 3.394 | 2,875,579 | +9,865 | 0.32% | 9,759,419 |
| 2017-10-20 | 2017-10-18 | 3.357 | 2,865,714 | +90,427 | 0.32% | 9,621,359 |
| 2017-10-16 | 2017-10-12 | 3.576 | 2,775,287 | +1,644 | 0.31% | 9,925,438 |
| 2017-10-13 | 2017-10-11 | 3.601 | 2,773,643 | +3,288 | 0.31% | 9,987,039 |
| 2017-10-12 | 2017-10-10 | 3.479 | 2,770,355 | +49,324 | 0.31% | 9,638,200 |
| 2017-10-09 | 2017-10-04 | 3.540 | 2,721,031 | +8,220 | 0.30% | 9,632,099 |
| 2017-10-04 | 2017-09-29 | 3.516 | 2,712,811 | +65,766 | 0.30% | 9,537,002 |
| 2017-10-03 | 2017-09-28 | 3.528 | 2,647,045 | -73,986 | 0.29% | 9,337,998 |
| 2017-09-21 | 2017-09-19 | 3.783 | 2,721,031 | +23,018 | 0.30% | 10,294,099 |
| 2017-09-12 | 2017-09-08 | 3.444 | 2,698,013 | +39,506 | 0.30% | 9,292,852 |
| 2017-09-05 | 2017-09-01 | 3.469 | 2,658,507 | +6,480 | 0.30% | 9,222,421 |
| 2017-09-01 | 2017-08-30 | 3.259 | 2,652,027 | -16,200 | 0.30% | 8,643,361 |
| 2017-08-24 | 2017-08-21 | 3.123 | 2,668,227 | +32,401 | 0.30% | 8,333,820 |
| 2017-08-11 | 2017-08-09 | 3.222 | 2,635,826 | +40,501 | 0.30% | 8,492,940 |
| 2017-08-08 | 2017-08-04 | 3.259 | 2,595,325 | +21,061 | 0.29% | 8,458,561 |
| 2017-07-28 | 2017-07-26 | 3.395 | 2,574,264 | -16,201 | 0.29% | 8,739,500 |
| 2017-07-24 | 2017-07-20 | 3.395 | 2,590,465 | -81,002 | 0.29% | 8,794,501 |
| 2017-07-21 | 2017-07-19 | 3.247 | 2,671,467 | -4,860 | 0.30% | 8,673,739 |
| 2017-07-18 | 2017-07-14 | 3.012 | 2,676,327 | +129,604 | 0.30% | 8,061,759 |
| 2017-07-10 | 2017-07-06 | 2.704 | 2,546,723 | -63,182 | 0.29% | 6,885,360 |
| 2017-07-07 | 2017-07-05 | 2.716 | 2,609,905 | -8,100 | 0.30% | 7,088,399 |
| 2017-07-06 | 2017-07-04 | 2.654 | 2,618,005 | -37,262 | 0.30% | 6,948,799 |
| 2017-07-05 | 2017-07-03 | 2.617 | 2,655,267 | -289,989 | 0.30% | 6,949,361 |
| 2017-06-30 | 2017-06-28 | 2.617 | 2,945,256 | +105,303 | 0.33% | 7,708,320 |
| 2017-06-29 | 2017-06-27 | 2.716 | 2,839,953 | +11,341 | 0.32% | 7,713,201 |
| 2017-06-28 | 2017-06-26 | 2.778 | 2,828,612 | +1,620 | 0.32% | 7,856,999 |
| 2017-06-27 | 2017-06-23 | 2.753 | 2,826,992 | +170,105 | 0.32% | 7,782,699 |
| 2017-06-26 | 2017-06-22 | 2.642 | 2,656,887 | +58,322 | 0.30% | 7,019,201 |
| 2017-06-21 | 2017-06-19 | 2.679 | 2,598,565 | +12,961 | 0.29% | 6,961,360 |
| 2017-06-20 | 2017-06-16 | 2.420 | 2,585,604 | +3,240 | 0.29% | 6,256,319 |
| 2017-06-19 | 2017-06-15 | 2.346 | 2,582,364 | -8,101 | 0.29% | 6,057,199 |
| 2017-06-16 | 2017-06-14 | 2.210 | 2,590,465 | +40,502 | 0.29% | 5,724,421 |
| 2017-06-15 | 2017-06-13 | 2.185 | 2,549,963 | +61,562 | 0.29% | 5,571,959 |
| 2017-06-14 | 2017-06-12 | 2.197 | 2,488,401 | +35,641 | 0.28% | 5,468,159 |
| 2017-06-13 | 2017-06-09 | 2.234 | 2,452,760 | +123,124 | 0.28% | 5,480,680 |
| 2017-06-12 | 2017-06-08 | 2.160 | 2,329,636 | +59,942 | 0.26% | 5,033,000 |
| 2017-06-08 | 2017-06-06 | 2.086 | 2,269,694 | +4,860 | 0.26% | 4,735,380 |
| 2017-06-06 | 2017-06-02 | 2.074 | 2,264,834 | +187,926 | 0.26% | 4,697,280 |
| 2017-06-05 | 2017-06-01 | 2.086 | 2,076,908 | +628,581 | 0.24% | 4,333,160 |
| 2017-05-29 | 2017-05-25 | 2.062 | 1,448,327 | +12,960 | 0.16% | 2,985,959 |
| 2017-05-26 | 2017-05-24 | 2.025 | 1,435,367 | +24,301 | 0.16% | 2,906,080 |
| 2017-05-23 | 2017-05-19 | 2.154 | 1,411,066 | +60,759 | 0.16% | 3,040,041 |
| 2017-05-04 | 2017-04-28 | 2.064 | 1,350,307 | +83,716 | 0.16% | 2,787,200 |
| 2017-04-07 | 2017-04-05 | 2.271 | 1,266,591 | +24,805 | 0.15% | 2,875,840 |
| 2017-04-06 | 2017-04-03 | 2.283 | 1,241,786 | +24,804 | 0.15% | 2,835,539 |
| 2017-03-31 | 2017-03-29 | 2.206 | 1,216,982 | +71,314 | 0.14% | 2,684,701 |
| 2017-03-29 | 2017-03-27 | 2.258 | 1,145,668 | -3,101 | 0.14% | 2,586,500 |
| 2017-03-28 | 2017-03-24 | 2.296 | 1,148,769 | -29,455 | 0.14% | 2,637,961 |
| 2017-03-27 | 2017-03-23 | 2.258 | 1,178,224 | -15,503 | 0.14% | 2,660,000 |
| 2017-03-22 | 2017-03-20 | 2.219 | 1,193,727 | -23,255 | 0.14% | 2,648,800 |
| 2017-03-21 | 2017-03-17 | 2.154 | 1,216,982 | +77,515 | 0.14% | 2,621,901 |
| 2017-03-20 | 2017-03-16 | 2.219 | 1,139,467 | -15,503 | 0.14% | 2,528,400 |
| 2017-03-17 | 2017-03-15 | 2.180 | 1,154,970 | +15,503 | 0.14% | 2,518,101 |
| 2017-03-16 | 2017-03-14 | 2.193 | 1,139,467 | +31,006 | 0.14% | 2,499,000 |
| 2017-03-14 | 2017-03-10 | 2.258 | 1,108,461 | -113,171 | 0.13% | 2,502,500 |
| 2017-03-09 | 2017-03-07 | 2.103 | 1,221,632 | +7,751 | 0.14% | 2,568,879 |
| 2017-03-06 | 2017-03-02 | 1.922 | 1,213,881 | -13,953 | 0.14% | 2,333,340 |
| 2017-02-14 | 2017-02-10 | 1.755 | 1,227,834 | +44,959 | 0.15% | 2,154,241 |
| 2017-01-24 | 2017-01-20 | 1.767 | 1,182,875 | -3,101 | 0.14% | 2,090,620 |
| 2017-01-23 | 2017-01-19 | 1.806 | 1,185,976 | -54,260 | 0.14% | 2,142,001 |
| 2017-01-19 | 2017-01-17 | 1.535 | 1,240,236 | -54,260 | 0.15% | 1,904,000 |
| 2016-12-29 | 2016-12-23 | 1.380 | 1,294,496 | -3,101 | 0.15% | 1,786,900 |
| 2016-12-28 | 2016-12-22 | 1.393 | 1,297,597 | +3,101 | 0.15% | 1,807,920 |
| 2016-12-09 | 2016-12-07 | 1.238 | 1,294,496 | -24,805 | 0.15% | 1,603,200 |
| 2016-11-18 | 2016-11-16 | 1.238 | 1,319,301 | -46,509 | 0.16% | 1,633,920 |
| 2016-11-09 | 2016-11-07 | 1.200 | 1,365,810 | -15,503 | 0.16% | 1,638,660 |
| 2016-11-02 | 2016-10-31 | 1.187 | 1,381,313 | +4,651 | 0.16% | 1,639,440 |
| 2016-10-18 | 2016-10-14 | 1.213 | 1,376,662 | +13,953 | 0.16% | 1,669,440 |
| 2016-08-30 | 2016-08-26 | 1.226 | 1,362,709 | +15,503 | 0.16% | 1,670,100 |
| 2016-08-16 | 2016-08-12 | 1.226 | 1,347,206 | +108,520 | 0.16% | 1,651,100 |
| 2016-07-28 | 2016-07-26 | 1.135 | 1,238,686 | +23,255 | 0.15% | 1,406,240 |
| 2016-06-16 | 2016-06-14 | 1.122 | 1,215,431 | +35,657 | 0.14% | 1,364,160 |
| 2016-05-19 | 2016-05-17 | 1.419 | 1,179,774 | +2,925 | 0.14% | 1,674,391 |
| 2016-05-17 | 2016-05-13 | 1.337 | 1,176,849 | -7,328 | 0.15% | 1,573,879 |
| 2016-05-06 | 2016-05-04 | 1.365 | 1,184,177 | -10,259 | 0.15% | 1,616,000 |
| 2016-04-27 | 2016-04-25 | 1.296 | 1,194,436 | -21,984 | 0.15% | 1,548,500 |
| 2016-04-19 | 2016-04-15 | 1.337 | 1,216,420 | -19,052 | 0.15% | 1,626,800 |
| 2016-04-15 | 2016-04-13 | 1.337 | 1,235,472 | -43,967 | 0.15% | 1,652,280 |
| 2016-04-11 | 2016-04-07 | 1.228 | 1,279,439 | +36,639 | 0.16% | 1,571,400 |
| 2016-04-08 | 2016-04-06 | 1.228 | 1,242,800 | +57,157 | 0.16% | 1,526,400 |
| 2016-04-07 | 2016-04-05 | 1.255 | 1,185,643 | +26,380 | 0.15% | 1,488,560 |
| 2016-03-30 | 2016-03-24 | 1.337 | 1,159,263 | -14,655 | 0.15% | 1,550,360 |
| 2016-03-29 | 2016-03-23 | 1.283 | 1,173,918 | -1,466 | 0.15% | 1,505,880 |
| 2016-03-23 | 2016-03-21 | 1.392 | 1,175,384 | -39,570 | 0.15% | 1,636,080 |
| 2016-03-18 | 2016-03-16 | 1.228 | 1,214,954 | -71,813 | 0.15% | 1,492,200 |
| 2016-03-14 | 2016-03-10 | 1.037 | 1,286,767 | +11,725 | 0.16% | 1,334,560 |
| 2016-03-11 | 2016-03-09 | 1.037 | 1,275,042 | +21,983 | 0.16% | 1,322,400 |
| 2016-03-10 | 2016-03-08 | 1.051 | 1,253,059 | +5,862 | 0.16% | 1,316,700 |
| 2016-03-09 | 2016-03-07 | 1.051 | 1,247,197 | +49,830 | 0.16% | 1,310,540 |
| 2016-02-26 | 2016-02-24 | 0.983 | 1,197,367 | +10,259 | 0.15% | 1,176,480 |
| 2016-02-19 | 2016-02-17 | 0.996 | 1,187,108 | +55,691 | 0.15% | 1,182,600 |
| 2016-02-18 | 2016-02-16 | 0.942 | 1,131,417 | +14,656 | 0.14% | 1,065,360 |
| 2016-02-15 | 2016-02-11 | 1.037 | 1,116,761 | +51,295 | 0.14% | 1,158,240 |
| 2016-02-12 | 2016-02-05 | 1.037 | 1,065,466 | +4,396 | 0.13% | 1,105,040 |
| 2016-02-05 | 2016-02-03 | 0.983 | 1,061,070 | +23,449 | 0.13% | 1,042,560 |
| 2016-02-01 | 2016-01-28 | 1.023 | 1,037,621 | +89,400 | 0.13% | 1,062,000 |
| 2016-01-25 | 2016-01-21 | 1.064 | 948,221 | +101,124 | 0.12% | 1,009,320 |
| 2016-01-14 | 2016-01-12 | 1.187 | 847,097 | +168,540 | 0.11% | 1,005,720 |
| 2016-01-13 | 2016-01-11 | 1.146 | 678,557 | -17,587 | 0.08% | 777,840 |
| 2016-01-12 | 2016-01-08 | 1.160 | 696,144 | +30,777 | 0.09% | 807,500 |
| 2016-01-11 | 2016-01-07 | 1.174 | 665,367 | +26,380 | 0.08% | 780,880 |
| 2016-01-08 | 2016-01-06 | 1.296 | 638,987 | -1,465 | 0.08% | 828,400 |
| 2016-01-05 | 2015-12-31 | 1.365 | 640,452 | +38,104 | 0.08% | 874,000 |
| 2016-01-04 | 2015-12-29 | 1.296 | 602,348 | +64,485 | 0.08% | 780,901 |
| 2015-12-30 | 2015-12-28 | 1.337 | 537,863 | +58,623 | 0.07% | 719,320 |
| 2015-12-29 | 2015-12-24 | 1.365 | 479,240 | +67,416 | 0.06% | 654,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 411,824 | +73,278 | 0.05% | 578,860 |
| 2015-12-23 | 2015-12-21 | 1.365 | 338,546 | +74,744 | 0.04% | 462,000 |
| 2015-12-18 | 2015-12-16 | 1.201 | 263,802 | +54,226 | 0.03% | 316,800 |
| 2015-12-15 | 2015-12-11 | 1.119 | 209,576 | +2,931 | 0.03% | 234,520 |
| 2015-12-11 | 2015-12-09 | 1.215 | 206,645 | +71,813 | 0.03% | 250,980 |
| 2015-12-10 | 2015-12-08 | 1.201 | 134,832 | -7,328 | 0.02% | 161,920 |
| 2015-12-08 | 2015-12-04 | 1.051 | 142,160 | +1,466 | 0.02% | 149,380 |
| 2015-12-07 | 2015-12-03 | 1.037 | 140,694 | +1,465 | 0.02% | 145,920 |
| 2015-12-04 | 2015-12-02 | 1.037 | 139,229 | +2,931 | 0.02% | 144,400 |
| 2015-12-03 | 2015-12-01 | 1.051 | 136,298 | -331,218 | 0.02% | 143,220 |
| 2015-11-30 | 2015-11-26 | 1.092 | 467,516 | +1,466 | 0.06% | 510,400 |
| 2015-11-27 | 2015-11-25 | 1.119 | 466,050 | +328,287 | 0.06% | 521,520 |
| 2015-11-17 | 2015-11-13 | 1.201 | 137,763 | -14,656 | 0.02% | 165,440 |
| 2015-11-16 | 2015-11-12 | 1.201 | 152,419 | +7,328 | 0.02% | 183,040 |
| 2015-11-12 | 2015-11-10 | 1.242 | 145,091 | +1,466 | 0.02% | 180,180 |
| 2015-11-11 | 2015-11-09 | 1.269 | 143,625 | -140,695 | 0.02% | 182,279 |
| 2015-11-10 | 2015-11-06 | 1.201 | 284,320 | -10,259 | 0.04% | 341,440 |
| 2015-11-09 | 2015-11-05 | 1.242 | 294,579 | +13,190 | 0.04% | 365,820 |
| 2015-11-06 | 2015-11-04 | 1.201 | 281,389 | +150,954 | 0.04% | 337,920 |
| 2015-10-23 | 2015-10-20 | 1.228 | 130,435 | -109,918 | 0.02% | 160,200 |
| 2015-08-19 | 2015-08-17 | 1.501 | 240,353 | +61,554 | 0.03% | 360,800 |
| 2015-08-13 | 2015-08-11 | 1.624 | 178,799 | +55,691 | 0.02% | 290,360 |
| 2015-07-13 | 2015-07-09 | 2.047 | 123,108 | +109,918 | 0.02% | 252,001 |
| 2015-07-10 | 2015-07-08 | 1.651 | 13,190 | -109,918 | 0.00% | 21,780 |
| 2015-07-09 | 2015-07-07 | 1.651 | 123,108 | -36,639 | 0.02% | 203,281 |
| 2015-07-08 | 2015-07-06 | 1.788 | 159,747 | +146,557 | 0.02% | 285,581 |
| 2015-06-26 | 2015-06-24 | 2.620 | 13,190 | -45,433 | 0.00% | 34,560 |
| 2015-06-05 | 2015-06-03 | 3.002 | 58,623 | +46,898 | 0.01% | 176,001 |
| 2015-06-04 | 2015-06-02 | 3.084 | 11,725 | -23,449 | 0.00% | 36,161 |
| 2015-06-01 | 2015-05-28 | 2.497 | 35,174 | -32,242 | 0.00% | 87,841 |
| 2015-05-29 | 2015-05-27 | 2.429 | 67,416 | -7,328 | 0.01% | 163,760 |
| 2015-05-27 | 2015-05-22 | 2.564 | 74,744 | +1,548 | 0.01% | 191,648 |
| 2015-05-26 | 2015-05-21 | 2.578 | 73,196 | +35,880 | 0.01% | 188,699 |
| 2014-05-13 | 2014-05-09 | 2.576 | 37,316 | +779 | 0.01% | 96,126 |
| 2014-03-31 | 2014-03-27 | 2.149 | 36,537 | +22,484 | 0.01% | 78,519 |
| 2014-03-24 | 2014-03-20 | 2.149 | 14,053 | -28,105 | 0.00% | 30,200 |
| 2014-02-14 | 2014-02-12 | 1.822 | 42,158 | -21,080 | 0.01% | 76,799 |
| 2014-02-11 | 2014-02-07 | 2.049 | 63,238 | -2,810 | 0.01% | 129,601 |
| 2014-02-04 | 2014-01-28 | 2.106 | 66,048 | -2,811 | 0.01% | 139,119 |
| 2014-01-08 | 2014-01-06 | 2.206 | 68,859 | -11,242 | 0.01% | 151,900 |
| 2013-12-23 | 2013-12-19 | 2.334 | 80,101 | -4,216 | 0.01% | 186,960 |
| 2013-12-13 | 2013-12-11 | 2.405 | 84,317 | -4,216 | 0.01% | 202,800 |
| 2013-12-10 | 2013-12-06 | 2.491 | 88,533 | +21,079 | 0.01% | 220,501 |
| 2013-12-09 | 2013-12-05 | 2.448 | 67,454 | 0.01% | 165,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy