History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-10-13 | 2025-10-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-03 | 2025-09-30 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-30 | 2025-09-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-26 | 2025-09-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-24 | 2025-09-22 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-22 | 2025-09-18 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-19 | 2025-09-17 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-15 | 2025-09-11 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-12 | 2025-09-10 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-11 | 2025-09-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-10 | 2025-09-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-09 | 2025-09-05 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-05 | 2025-09-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-09-03 | 2025-09-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-01 | 2025-08-28 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-27 | 2025-08-25 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-26 | 2025-08-22 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-25 | 2025-08-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-20 | 2025-08-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-19 | 2025-08-15 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-08-18 | 2025-08-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-08-15 | 2025-08-13 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-13 | 2025-08-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-05 | 2025-08-01 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-04 | 2025-07-31 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-01 | 2025-07-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-31 | 2025-07-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-30 | 2025-07-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-29 | 2025-07-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-28 | 2025-07-24 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-25 | 2025-07-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-24 | 2025-07-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-23 | 2025-07-21 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-22 | 2025-07-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-16 | 2025-07-14 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-14 | 2025-07-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-11 | 2025-07-09 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-10 | 2025-07-08 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-09 | 2025-07-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-07 | 2025-07-03 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-04 | 2025-07-02 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-02 | 2025-06-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-06-27 | 2025-06-25 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-06-26 | 2025-06-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-06-25 | 2025-06-23 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-06-20 | 2025-06-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-06-19 | 2025-06-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-18 | 2025-06-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-06-16 | 2025-06-12 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-13 | 2025-06-11 | 2.391 | 10,000 | +213 | 0.00% | 23,909 |
| 2025-06-12 | 2025-06-10 | 2.278 | 9,787 | +0 | 0.00% | 22,299 |
| 2025-06-11 | 2025-06-09 | 2.217 | 9,787 | +0 | 0.00% | 21,699 |
| 2025-06-10 | 2025-06-06 | 2.227 | 9,787 | +0 | 0.00% | 21,799 |
| 2025-06-09 | 2025-06-05 | 2.258 | 9,787 | +0 | 0.00% | 22,099 |
| 2025-06-06 | 2025-06-04 | 2.238 | 9,787 | +0 | 0.00% | 21,899 |
| 2025-06-05 | 2025-06-03 | 2.146 | 9,787 | +0 | 0.00% | 20,999 |
| 2025-06-04 | 2025-06-02 | 2.115 | 9,787 | +0 | 0.00% | 20,699 |
| 2025-06-03 | 2025-05-30 | 2.125 | 9,787 | +0 | 0.00% | 20,799 |
| 2025-06-02 | 2025-05-29 | 2.176 | 9,787 | +0 | 0.00% | 21,299 |
| 2025-05-30 | 2025-05-28 | 2.135 | 9,787 | +0 | 0.00% | 20,899 |
| 2025-05-29 | 2025-05-27 | 2.176 | 9,787 | +0 | 0.00% | 21,299 |
| 2025-05-28 | 2025-05-26 | 2.166 | 9,787 | +0 | 0.00% | 21,199 |
| 2025-05-27 | 2025-05-23 | 2.115 | 9,787 | +0 | 0.00% | 20,699 |
| 2025-05-26 | 2025-05-22 | 2.166 | 9,787 | +0 | 0.00% | 21,199 |
| 2025-05-23 | 2025-05-21 | 2.156 | 9,787 | +0 | 0.00% | 21,099 |
| 2025-05-22 | 2025-05-20 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2025-05-21 | 2025-05-19 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2025-05-20 | 2025-05-16 | 2.084 | 9,787 | +0 | 0.00% | 20,399 |
| 2025-05-19 | 2025-05-15 | 2.146 | 9,787 | +0 | 0.00% | 20,999 |
| 2025-05-16 | 2025-05-14 | 2.258 | 9,787 | +0 | 0.00% | 22,099 |
| 2025-05-15 | 2025-05-13 | 2.197 | 9,787 | +0 | 0.00% | 21,499 |
| 2025-05-14 | 2025-05-12 | 2.238 | 9,787 | +0 | 0.00% | 21,899 |
| 2025-05-13 | 2025-05-09 | 2.217 | 9,787 | +0 | 0.00% | 21,699 |
| 2025-05-12 | 2025-05-08 | 2.278 | 9,787 | +0 | 0.00% | 22,299 |
| 2025-05-09 | 2025-05-07 | 2.289 | 9,787 | +0 | 0.00% | 22,399 |
| 2025-05-08 | 2025-05-06 | 2.289 | 9,787 | +0 | 0.00% | 22,399 |
| 2025-05-07 | 2025-05-02 | 2.197 | 9,787 | +0 | 0.00% | 21,499 |
| 2025-05-06 | 2025-04-30 | 2.115 | 9,787 | +0 | 0.00% | 20,699 |
| 2025-05-02 | 2025-04-29 | 2.146 | 9,787 | +0 | 0.00% | 20,999 |
| 2025-04-30 | 2025-04-28 | 2.146 | 9,787 | +0 | 0.00% | 20,999 |
| 2025-04-29 | 2025-04-25 | 2.064 | 9,787 | +0 | 0.00% | 20,199 |
| 2025-04-28 | 2025-04-24 | 2.084 | 9,787 | +0 | 0.00% | 20,399 |
| 2025-04-25 | 2025-04-23 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2025-04-24 | 2025-04-22 | 1.992 | 9,787 | +0 | 0.00% | 19,499 |
| 2025-04-23 | 2025-04-17 | 2.064 | 9,787 | +0 | 0.00% | 20,199 |
| 2025-04-22 | 2025-04-16 | 2.003 | 9,787 | +0 | 0.00% | 19,599 |
| 2025-04-17 | 2025-04-15 | 2.043 | 9,787 | +0 | 0.00% | 19,999 |
| 2025-04-16 | 2025-04-14 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2025-04-15 | 2025-04-11 | 2.013 | 9,787 | +0 | 0.00% | 19,699 |
| 2025-04-14 | 2025-04-10 | 1.962 | 9,787 | +0 | 0.00% | 19,199 |
| 2025-04-11 | 2025-04-09 | 2.023 | 9,787 | +0 | 0.00% | 19,799 |
| 2025-04-10 | 2025-04-08 | 1.941 | 9,787 | +0 | 0.00% | 18,999 |
| 2025-04-09 | 2025-04-07 | 1.860 | 9,787 | +0 | 0.00% | 18,199 |
| 2025-04-08 | 2025-04-03 | 2.146 | 9,787 | +0 | 0.00% | 20,999 |
| 2025-04-07 | 2025-04-02 | 2.278 | 9,787 | +0 | 0.00% | 22,299 |
| 2025-04-03 | 2025-04-01 | 2.207 | 9,787 | +0 | 0.00% | 21,599 |
| 2025-04-02 | 2025-03-31 | 2.146 | 9,787 | +0 | 0.00% | 20,999 |
| 2025-04-01 | 2025-03-28 | 2.125 | 9,787 | +0 | 0.00% | 20,799 |
| 2025-03-31 | 2025-03-27 | 2.166 | 9,787 | +0 | 0.00% | 21,199 |
| 2025-03-28 | 2025-03-26 | 2.626 | 9,787 | +0 | 0.00% | 25,699 |
| 2025-03-27 | 2025-03-25 | 2.473 | 9,787 | +0 | 0.00% | 24,199 |
| 2025-03-26 | 2025-03-24 | 2.462 | 9,787 | +0 | 0.00% | 24,099 |
| 2025-03-25 | 2025-03-21 | 2.493 | 9,787 | +0 | 0.00% | 24,399 |
| 2025-03-24 | 2025-03-20 | 2.534 | 9,787 | +0 | 0.00% | 24,799 |
| 2025-03-21 | 2025-03-19 | 2.657 | 9,787 | +0 | 0.00% | 25,999 |
| 2025-03-20 | 2025-03-18 | 2.779 | 9,787 | +0 | 0.00% | 27,199 |
| 2025-03-19 | 2025-03-17 | 2.595 | 9,787 | +0 | 0.00% | 25,399 |
| 2025-03-18 | 2025-03-14 | 2.432 | 9,787 | +0 | 0.00% | 23,799 |
| 2025-03-17 | 2025-03-13 | 2.452 | 9,787 | +0 | 0.00% | 23,999 |
| 2025-03-14 | 2025-03-12 | 2.462 | 9,787 | +0 | 0.00% | 24,099 |
| 2025-03-13 | 2025-03-11 | 2.493 | 9,787 | +0 | 0.00% | 24,399 |
| 2025-03-12 | 2025-03-10 | 2.513 | 9,787 | +0 | 0.00% | 24,599 |
| 2025-03-11 | 2025-03-07 | 2.585 | 9,787 | +0 | 0.00% | 25,299 |
| 2025-03-10 | 2025-03-06 | 2.626 | 9,787 | +0 | 0.00% | 25,699 |
| 2025-03-07 | 2025-03-05 | 2.309 | 9,787 | +0 | 0.00% | 22,599 |
| 2025-03-06 | 2025-03-04 | 2.156 | 9,787 | +0 | 0.00% | 21,099 |
| 2025-03-05 | 2025-03-03 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2025-03-04 | 2025-02-28 | 2.074 | 9,787 | +0 | 0.00% | 20,299 |
| 2025-03-03 | 2025-02-27 | 2.156 | 9,787 | +0 | 0.00% | 21,099 |
| 2025-02-28 | 2025-02-26 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2025-02-27 | 2025-02-25 | 2.064 | 9,787 | +0 | 0.00% | 20,199 |
| 2025-02-26 | 2025-02-24 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2025-02-25 | 2025-02-21 | 2.135 | 9,787 | +0 | 0.00% | 20,899 |
| 2025-02-24 | 2025-02-20 | 2.125 | 9,787 | +0 | 0.00% | 20,799 |
| 2025-02-21 | 2025-02-19 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2025-02-20 | 2025-02-18 | 2.125 | 9,787 | +0 | 0.00% | 20,799 |
| 2025-02-19 | 2025-02-17 | 2.227 | 9,787 | +0 | 0.00% | 21,799 |
| 2025-02-18 | 2025-02-14 | 2.289 | 9,787 | +0 | 0.00% | 22,399 |
| 2025-02-17 | 2025-02-13 | 2.278 | 9,787 | +0 | 0.00% | 22,299 |
| 2025-02-14 | 2025-02-12 | 2.350 | 9,787 | +0 | 0.00% | 22,999 |
| 2025-02-13 | 2025-02-11 | 2.319 | 9,787 | +0 | 0.00% | 22,699 |
| 2025-02-12 | 2025-02-10 | 2.422 | 9,787 | +0 | 0.00% | 23,699 |
| 2025-02-11 | 2025-02-07 | 2.544 | 9,787 | +0 | 0.00% | 24,899 |
| 2025-02-10 | 2025-02-06 | 2.483 | 9,787 | +0 | 0.00% | 24,299 |
| 2025-02-07 | 2025-02-05 | 2.401 | 9,787 | +0 | 0.00% | 23,499 |
| 2025-02-06 | 2025-02-04 | 2.381 | 9,787 | +0 | 0.00% | 23,299 |
| 2025-02-05 | 2025-02-03 | 2.360 | 9,787 | +0 | 0.00% | 23,099 |
| 2025-02-04 | 2025-01-28 | 2.268 | 9,787 | +0 | 0.00% | 22,199 |
| 2025-02-03 | 2025-01-24 | 2.258 | 9,787 | +0 | 0.00% | 22,099 |
| 2025-01-27 | 2025-01-23 | 2.176 | 9,787 | +0 | 0.00% | 21,299 |
| 2025-01-24 | 2025-01-22 | 2.217 | 9,787 | +0 | 0.00% | 21,699 |
| 2025-01-23 | 2025-01-21 | 2.238 | 9,787 | +0 | 0.00% | 21,899 |
| 2025-01-22 | 2025-01-20 | 2.176 | 9,787 | +0 | 0.00% | 21,299 |
| 2025-01-21 | 2025-01-17 | 2.197 | 9,787 | +0 | 0.00% | 21,499 |
| 2025-01-20 | 2025-01-16 | 2.156 | 9,787 | +0 | 0.00% | 21,099 |
| 2025-01-17 | 2025-01-15 | 2.115 | 9,787 | +0 | 0.00% | 20,699 |
| 2025-01-16 | 2025-01-14 | 2.115 | 9,787 | +0 | 0.00% | 20,699 |
| 2025-01-15 | 2025-01-13 | 2.033 | 9,787 | +0 | 0.00% | 19,899 |
| 2025-01-14 | 2025-01-10 | 2.003 | 9,787 | +0 | 0.00% | 19,599 |
| 2025-01-13 | 2025-01-09 | 2.054 | 9,787 | +0 | 0.00% | 20,099 |
| 2025-01-10 | 2025-01-08 | 2.084 | 9,787 | +0 | 0.00% | 20,399 |
| 2025-01-09 | 2025-01-07 | 2.156 | 9,787 | +0 | 0.00% | 21,099 |
| 2025-01-08 | 2025-01-06 | 2.176 | 9,787 | +0 | 0.00% | 21,299 |
| 2025-01-07 | 2025-01-03 | 2.227 | 9,787 | +0 | 0.00% | 21,799 |
| 2025-01-06 | 2025-01-02 | 2.197 | 9,787 | +0 | 0.00% | 21,499 |
| 2025-01-03 | 2024-12-31 | 2.360 | 9,787 | +0 | 0.00% | 23,099 |
| 2025-01-02 | 2024-12-27 | 2.217 | 9,787 | +0 | 0.00% | 21,699 |
| 2024-12-30 | 2024-12-24 | 2.258 | 9,787 | +0 | 0.00% | 22,099 |
| 2024-12-27 | 2024-12-20 | 2.227 | 9,787 | +0 | 0.00% | 21,799 |
| 2024-12-23 | 2024-12-19 | 2.238 | 9,787 | +0 | 0.00% | 21,899 |
| 2024-12-20 | 2024-12-18 | 2.309 | 9,787 | +0 | 0.00% | 22,599 |
| 2024-12-19 | 2024-12-17 | 2.309 | 9,787 | +0 | 0.00% | 22,599 |
| 2024-12-18 | 2024-12-16 | 2.340 | 9,787 | +0 | 0.00% | 22,899 |
| 2024-12-17 | 2024-12-13 | 2.340 | 9,787 | +0 | 0.00% | 22,899 |
| 2024-12-16 | 2024-12-12 | 2.524 | 9,787 | +0 | 0.00% | 24,699 |
| 2024-12-13 | 2024-12-11 | 2.432 | 9,787 | +0 | 0.00% | 23,799 |
| 2024-12-12 | 2024-12-10 | 2.422 | 9,787 | +0 | 0.00% | 23,699 |
| 2024-12-11 | 2024-12-09 | 2.299 | 9,787 | +0 | 0.00% | 22,499 |
| 2024-12-10 | 2024-12-06 | 2.197 | 9,787 | +0 | 0.00% | 21,499 |
| 2024-12-09 | 2024-12-05 | 2.187 | 9,787 | +0 | 0.00% | 21,399 |
| 2024-12-06 | 2024-12-04 | 2.217 | 9,787 | +0 | 0.00% | 21,699 |
| 2024-12-05 | 2024-12-03 | 2.268 | 9,787 | +0 | 0.00% | 22,199 |
| 2024-12-04 | 2024-12-02 | 2.340 | 9,787 | +0 | 0.00% | 22,899 |
| 2024-12-03 | 2024-11-29 | 2.370 | 9,787 | +0 | 0.00% | 23,199 |
| 2024-12-02 | 2024-11-28 | 2.258 | 9,787 | +0 | 0.00% | 22,099 |
| 2024-11-29 | 2024-11-27 | 2.227 | 9,787 | +0 | 0.00% | 21,799 |
| 2024-11-28 | 2024-11-26 | 2.166 | 9,787 | +0 | 0.00% | 21,199 |
| 2024-11-27 | 2024-11-25 | 2.340 | 9,787 | +0 | 0.00% | 22,899 |
| 2024-11-26 | 2024-11-22 | 2.462 | 9,787 | +0 | 0.00% | 24,099 |
| 2024-11-25 | 2024-11-21 | 2.503 | 9,787 | +0 | 0.00% | 24,499 |
| 2024-11-22 | 2024-11-20 | 2.391 | 9,787 | +0 | 0.00% | 23,399 |
| 2024-11-21 | 2024-11-19 | 2.513 | 9,787 | +0 | 0.00% | 24,599 |
| 2024-11-20 | 2024-11-18 | 2.493 | 9,787 | +0 | 0.00% | 24,399 |
| 2024-11-19 | 2024-11-15 | 2.565 | 9,787 | +0 | 0.00% | 25,099 |
| 2024-11-18 | 2024-11-14 | 2.493 | 9,787 | +0 | 0.00% | 24,399 |
| 2024-11-15 | 2024-11-13 | 2.677 | 9,787 | +0 | 0.00% | 26,199 |
| 2024-11-14 | 2024-11-12 | 2.687 | 9,787 | +0 | 0.00% | 26,299 |
| 2024-11-13 | 2024-11-11 | 2.963 | 9,787 | +0 | 0.00% | 28,999 |
| 2024-11-12 | 2024-11-08 | 2.636 | 9,787 | +0 | 0.00% | 25,799 |
| 2024-11-11 | 2024-11-07 | 2.411 | 9,787 | +0 | 0.00% | 23,599 |
| 2024-11-08 | 2024-11-06 | 2.422 | 9,787 | +0 | 0.00% | 23,699 |
| 2024-11-07 | 2024-11-05 | 2.432 | 9,787 | +0 | 0.00% | 23,799 |
| 2024-11-06 | 2024-11-04 | 2.299 | 9,787 | +0 | 0.00% | 22,499 |
| 2024-11-05 | 2024-11-01 | 2.319 | 9,787 | +0 | 0.00% | 22,699 |
| 2024-11-04 | 2024-10-31 | 2.299 | 9,787 | +0 | 0.00% | 22,499 |
| 2024-11-01 | 2024-10-30 | 2.268 | 9,787 | +0 | 0.00% | 22,199 |
| 2024-10-31 | 2024-10-29 | 2.330 | 9,787 | +0 | 0.00% | 22,799 |
| 2024-10-30 | 2024-10-28 | 2.381 | 9,787 | +0 | 0.00% | 23,299 |
| 2024-10-29 | 2024-10-25 | 2.340 | 9,787 | +0 | 0.00% | 22,899 |
| 2024-10-28 | 2024-10-24 | 2.350 | 9,787 | +0 | 0.00% | 22,999 |
| 2024-10-25 | 2024-10-23 | 2.462 | 9,787 | +0 | 0.00% | 24,099 |
| 2024-10-24 | 2024-10-22 | 2.360 | 9,787 | +0 | 0.00% | 23,099 |
| 2024-10-23 | 2024-10-21 | 2.350 | 9,787 | +0 | 0.00% | 22,999 |
| 2024-10-22 | 2024-10-18 | 2.401 | 9,787 | +0 | 0.00% | 23,499 |
| 2024-10-21 | 2024-10-17 | 2.217 | 9,787 | +0 | 0.00% | 21,699 |
| 2024-10-18 | 2024-10-16 | 2.350 | 9,787 | +0 | 0.00% | 22,999 |
| 2024-10-17 | 2024-10-15 | 2.258 | 9,787 | +0 | 0.00% | 22,099 |
| 2024-10-16 | 2024-10-14 | 2.503 | 9,787 | +0 | 0.00% | 24,499 |
| 2024-10-15 | 2024-10-10 | 2.708 | 9,787 | +0 | 0.00% | 26,499 |
| 2024-10-14 | 2024-10-09 | 2.411 | 9,787 | +0 | 0.00% | 23,599 |
| 2024-10-10 | 2024-10-08 | 2.595 | 9,787 | +0 | 0.00% | 25,399 |
| 2024-10-09 | 2024-10-07 | 3.433 | 9,787 | +0 | 0.00% | 33,599 |
| 2024-10-08 | 2024-10-04 | 3.157 | 9,787 | +0 | 0.00% | 30,899 |
| 2024-10-07 | 2024-10-03 | 3.075 | 9,787 | +0 | 0.00% | 30,099 |
| 2024-10-04 | 2024-10-02 | 3.198 | 9,787 | +0 | 0.00% | 31,299 |
| 2024-10-03 | 2024-09-30 | 2.953 | 9,787 | +0 | 0.00% | 28,899 |
| 2024-10-02 | 2024-09-27 | 2.595 | 9,787 | +0 | 0.00% | 25,399 |
| 2024-09-30 | 2024-09-26 | 2.268 | 9,787 | +0 | 0.00% | 22,199 |
| 2024-09-27 | 2024-09-25 | 2.084 | 9,787 | +0 | 0.00% | 20,399 |
| 2024-09-26 | 2024-09-24 | 2.176 | 9,787 | +0 | 0.00% | 21,299 |
| 2024-09-25 | 2024-09-23 | 1.849 | 9,787 | +0 | 0.00% | 18,099 |
| 2024-09-24 | 2024-09-20 | 1.860 | 9,787 | +0 | 0.00% | 18,199 |
| 2024-09-23 | 2024-09-19 | 1.788 | 9,787 | +0 | 0.00% | 17,499 |
| 2024-09-20 | 2024-09-17 | 1.727 | 9,787 | +0 | 0.00% | 16,899 |
| 2024-09-19 | 2024-09-16 | 1.747 | 9,787 | +0 | 0.00% | 17,099 |
| 2024-09-17 | 2024-09-13 | 1.757 | 9,787 | +0 | 0.00% | 17,199 |
| 2024-09-16 | 2024-09-12 | 1.717 | 9,787 | +0 | 0.00% | 16,799 |
| 2024-09-13 | 2024-09-11 | 1.747 | 9,787 | +0 | 0.00% | 17,099 |
| 2024-09-12 | 2024-09-10 | 1.798 | 9,787 | +0 | 0.00% | 17,599 |
| 2024-09-11 | 2024-09-09 | 1.727 | 9,787 | +0 | 0.00% | 16,899 |
| 2024-09-10 | 2024-09-05 | 1.768 | 9,787 | +0 | 0.00% | 17,299 |
| 2024-09-09 | 2024-09-04 | 1.757 | 9,787 | +0 | 0.00% | 17,199 |
| 2024-09-05 | 2024-09-03 | 1.706 | 9,787 | +0 | 0.00% | 16,699 |
| 2024-09-04 | 2024-09-02 | 1.717 | 9,787 | +0 | 0.00% | 16,799 |
| 2024-09-03 | 2024-08-30 | 1.778 | 9,787 | +0 | 0.00% | 17,399 |
| 2024-09-02 | 2024-08-29 | 1.696 | 9,787 | +0 | 0.00% | 16,599 |
| 2024-08-30 | 2024-08-28 | 1.676 | 9,787 | +0 | 0.00% | 16,399 |
| 2024-08-29 | 2024-08-27 | 1.737 | 9,787 | +0 | 0.00% | 16,999 |
| 2024-08-28 | 2024-08-26 | 1.676 | 9,787 | +0 | 0.00% | 16,399 |
| 2024-08-27 | 2024-08-23 | 1.727 | 9,787 | +0 | 0.00% | 16,899 |
| 2024-08-26 | 2024-08-22 | 1.778 | 9,787 | +0 | 0.00% | 17,399 |
| 2024-08-23 | 2024-08-21 | 1.737 | 9,787 | +0 | 0.00% | 16,999 |
| 2024-08-22 | 2024-08-20 | 1.788 | 9,787 | +0 | 0.00% | 17,499 |
| 2024-08-21 | 2024-08-19 | 1.839 | 9,787 | +0 | 0.00% | 17,999 |
| 2024-08-20 | 2024-08-16 | 1.798 | 9,787 | +0 | 0.00% | 17,599 |
| 2024-08-19 | 2024-08-15 | 1.768 | 9,787 | +0 | 0.00% | 17,299 |
| 2024-08-16 | 2024-08-14 | 1.757 | 9,787 | +0 | 0.00% | 17,199 |
| 2024-08-15 | 2024-08-13 | 1.778 | 9,787 | +0 | 0.00% | 17,399 |
| 2024-08-14 | 2024-08-12 | 1.788 | 9,787 | +0 | 0.00% | 17,499 |
| 2024-08-13 | 2024-08-09 | 1.849 | 9,787 | +0 | 0.00% | 18,099 |
| 2024-08-12 | 2024-08-08 | 1.890 | 9,787 | +0 | 0.00% | 18,499 |
| 2024-08-09 | 2024-08-07 | 1.941 | 9,787 | +0 | 0.00% | 18,999 |
| 2024-08-08 | 2024-08-06 | 1.900 | 9,787 | +0 | 0.00% | 18,599 |
| 2024-08-07 | 2024-08-05 | 1.880 | 9,787 | +0 | 0.00% | 18,399 |
| 2024-08-06 | 2024-08-02 | 1.941 | 9,787 | +0 | 0.00% | 18,999 |
| 2024-08-05 | 2024-08-01 | 2.003 | 9,787 | +0 | 0.00% | 19,599 |
| 2024-08-02 | 2024-07-31 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2024-08-01 | 2024-07-30 | 2.054 | 9,787 | +0 | 0.00% | 20,099 |
| 2024-07-31 | 2024-07-29 | 2.074 | 9,787 | +0 | 0.00% | 20,299 |
| 2024-07-30 | 2024-07-26 | 2.074 | 9,787 | +0 | 0.00% | 20,299 |
| 2024-07-29 | 2024-07-25 | 2.064 | 9,787 | +0 | 0.00% | 20,199 |
| 2024-07-26 | 2024-07-24 | 2.064 | 9,787 | +0 | 0.00% | 20,199 |
| 2024-07-25 | 2024-07-23 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2024-07-24 | 2024-07-22 | 2.135 | 9,787 | +0 | 0.00% | 20,899 |
| 2024-07-23 | 2024-07-19 | 2.187 | 9,787 | +0 | 0.00% | 21,399 |
| 2024-07-22 | 2024-07-18 | 2.289 | 9,787 | +0 | 0.00% | 22,399 |
| 2024-07-19 | 2024-07-17 | 2.319 | 9,787 | +0 | 0.00% | 22,699 |
| 2024-07-18 | 2024-07-16 | 2.330 | 9,787 | +0 | 0.00% | 22,799 |
| 2024-07-17 | 2024-07-15 | 2.319 | 9,787 | +0 | 0.00% | 22,699 |
| 2024-07-16 | 2024-07-12 | 2.299 | 9,787 | +0 | 0.00% | 22,499 |
| 2024-07-15 | 2024-07-11 | 2.187 | 9,787 | +0 | 0.00% | 21,399 |
| 2024-07-12 | 2024-07-10 | 2.064 | 9,787 | +0 | 0.00% | 20,199 |
| 2024-07-11 | 2024-07-09 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2024-07-10 | 2024-07-08 | 2.043 | 9,787 | +0 | 0.00% | 19,999 |
| 2024-07-09 | 2024-07-05 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2024-07-08 | 2024-07-04 | 2.115 | 9,787 | +0 | 0.00% | 20,699 |
| 2024-07-05 | 2024-07-03 | 2.125 | 9,787 | +0 | 0.00% | 20,799 |
| 2024-07-04 | 2024-07-02 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2024-07-03 | 2024-06-28 | 2.146 | 9,787 | +0 | 0.00% | 20,999 |
| 2024-07-02 | 2024-06-27 | 2.156 | 9,787 | +0 | 0.00% | 21,099 |
| 2024-06-28 | 2024-06-26 | 2.227 | 9,787 | +0 | 0.00% | 21,799 |
| 2024-06-27 | 2024-06-25 | 2.176 | 9,787 | +0 | 0.00% | 21,299 |
| 2024-06-26 | 2024-06-24 | 2.095 | 9,787 | +0 | 0.00% | 20,499 |
| 2024-06-25 | 2024-06-21 | 2.084 | 9,787 | +0 | 0.00% | 20,399 |
| 2024-06-24 | 2024-06-20 | 2.115 | 9,787 | +0 | 0.00% | 20,699 |
| 2024-06-21 | 2024-06-19 | 2.187 | 9,787 | +0 | 0.00% | 21,399 |
| 2024-06-20 | 2024-06-18 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2024-06-19 | 2024-06-17 | 2.105 | 9,787 | +0 | 0.00% | 20,599 |
| 2024-06-18 | 2024-06-14 | 2.197 | 9,787 | +0 | 0.00% | 21,499 |
| 2024-06-17 | 2024-06-13 | 2.285 | 9,787 | +0 | 0.00% | 22,365 |
| 2024-06-14 | 2024-06-12 | 2.721 | 9,787 | +160 | 0.00% | 26,635 |
| 2024-06-13 | 2024-06-11 | 2.721 | 9,627 | +0 | 0.00% | 26,199 |
| 2024-06-12 | 2024-06-07 | 2.669 | 9,627 | +0 | 0.00% | 25,699 |
| 2024-06-11 | 2024-06-06 | 2.638 | 9,627 | +0 | 0.00% | 25,399 |
| 2024-06-07 | 2024-06-05 | 2.794 | 9,627 | +0 | 0.00% | 26,899 |
| 2024-06-06 | 2024-06-04 | 2.753 | 9,627 | +0 | 0.00% | 26,499 |
| 2024-06-05 | 2024-06-03 | 2.701 | 9,627 | +0 | 0.00% | 25,999 |
| 2024-06-04 | 2024-05-31 | 2.607 | 9,627 | +0 | 0.00% | 25,099 |
| 2024-06-03 | 2024-05-30 | 2.721 | 9,627 | +0 | 0.00% | 26,199 |
| 2024-05-31 | 2024-05-29 | 2.669 | 9,627 | +0 | 0.00% | 25,699 |
| 2024-05-30 | 2024-05-28 | 2.742 | 9,627 | +0 | 0.00% | 26,399 |
| 2024-05-29 | 2024-05-27 | 2.721 | 9,627 | +0 | 0.00% | 26,199 |
| 2024-05-28 | 2024-05-24 | 2.763 | 9,627 | +0 | 0.00% | 26,599 |
| 2024-05-27 | 2024-05-23 | 3.043 | 9,627 | +0 | 0.00% | 29,299 |
| 2024-05-24 | 2024-05-22 | 3.127 | 9,627 | +0 | 0.00% | 30,099 |
| 2024-05-23 | 2024-05-21 | 2.960 | 9,627 | +0 | 0.00% | 28,499 |
| 2024-05-22 | 2024-05-20 | 3.199 | 9,627 | +0 | 0.00% | 30,799 |
| 2024-05-21 | 2024-05-17 | 3.230 | 9,627 | +0 | 0.00% | 31,099 |
| 2024-05-20 | 2024-05-16 | 2.960 | 9,627 | +0 | 0.00% | 28,499 |
| 2024-05-17 | 2024-05-14 | 2.898 | 9,627 | +0 | 0.00% | 27,899 |
| 2024-05-16 | 2024-05-13 | 2.981 | 9,627 | +0 | 0.00% | 28,699 |
| 2024-05-14 | 2024-05-10 | 3.054 | 9,627 | +0 | 0.00% | 29,399 |
| 2024-05-13 | 2024-05-09 | 2.991 | 9,627 | +0 | 0.00% | 28,799 |
| 2024-05-10 | 2024-05-08 | 2.867 | 9,627 | +0 | 0.00% | 27,599 |
| 2024-05-09 | 2024-05-07 | 2.940 | 9,627 | +0 | 0.00% | 28,299 |
| 2024-05-08 | 2024-05-06 | 2.929 | 9,627 | +0 | 0.00% | 28,199 |
| 2024-05-07 | 2024-05-03 | 3.002 | 9,627 | +0 | 0.00% | 28,899 |
| 2024-05-06 | 2024-05-02 | 3.158 | 9,627 | +0 | 0.00% | 30,399 |
| 2024-05-03 | 2024-04-30 | 2.649 | 9,627 | +0 | 0.00% | 25,499 |
| 2024-05-02 | 2024-04-29 | 2.836 | 9,627 | +0 | 0.00% | 27,299 |
| 2024-04-30 | 2024-04-26 | 2.805 | 9,627 | +0 | 0.00% | 26,999 |
| 2024-04-29 | 2024-04-25 | 2.649 | 9,627 | +0 | 0.00% | 25,499 |
| 2024-04-26 | 2024-04-24 | 2.669 | 9,627 | +0 | 0.00% | 25,699 |
| 2024-04-25 | 2024-04-23 | 2.711 | 9,627 | +0 | 0.00% | 26,099 |
| 2024-04-24 | 2024-04-22 | 2.638 | 9,627 | +0 | 0.00% | 25,399 |
| 2024-04-23 | 2024-04-19 | 2.638 | 9,627 | +0 | 0.00% | 25,399 |
| 2024-04-22 | 2024-04-18 | 2.846 | 9,627 | -67,391 | 0.00% | 27,399 |
| 2024-03-22 | 2024-03-20 | 3.449 | 77,018 | +67,391 | 0.01% | 265,599 |
| 2023-12-04 | 2023-11-30 | 4.965 | 9,627 | -385,092 | 0.00% | 47,799 |
| 2023-09-20 | 2023-09-18 | 4.737 | 394,719 | +864 | 0.03% | 1,869,592 |
| 2023-08-02 | 2023-07-31 | 8.869 | 393,855 | +40,346 | 0.03% | 3,493,200 |
| 2023-07-12 | 2023-07-10 | 10.805 | 353,509 | +109,511 | 0.03% | 3,819,841 |
| 2023-06-15 | 2023-06-13 | 9.355 | 243,998 | +3,449 | 0.02% | 2,282,706 |
| 2023-06-02 | 2023-05-31 | 10.644 | 240,549 | +231,079 | 0.02% | 2,560,319 |
| 2023-05-10 | 2023-05-08 | 13.114 | 9,470 | -64,399 | 0.00% | 124,194 |
| 2023-05-02 | 2023-04-27 | 13.220 | 73,869 | -79,552 | 0.01% | 976,555 |
| 2023-04-26 | 2023-04-24 | 13.157 | 153,421 | -51,140 | 0.01% | 2,018,519 |
| 2023-01-30 | 2023-01-26 | 22.016 | 204,561 | +58,716 | 0.02% | 4,503,590 |
| 2022-10-03 | 2022-09-29 | 12.946 | 145,845 | -24,623 | 0.01% | 1,888,043 |
| 2022-09-21 | 2022-09-19 | 15.468 | 170,468 | +1,036 | 0.01% | 2,636,824 |
| 2022-09-07 | 2022-09-05 | 16.042 | 169,432 | -16,943 | 0.01% | 2,717,999 |
| 2022-07-21 | 2022-07-19 | 21.120 | 186,375 | -7,531 | 0.02% | 3,936,234 |
| 2022-07-20 | 2022-07-18 | 22.416 | 193,906 | -35,769 | 0.02% | 4,346,609 |
| 2022-07-19 | 2022-07-15 | 22.363 | 229,675 | -30,121 | 0.02% | 5,136,209 |
| 2022-07-13 | 2022-07-11 | 25.983 | 259,796 | +9,109 | 0.02% | 6,750,271 |
| 2022-04-11 | 2022-04-07 | 29.891 | 250,687 | +47,231 | 0.02% | 7,493,391 |
| 2022-01-13 | 2022-01-11 | 35.616 | 203,456 | -5,450 | 0.02% | 7,246,387 |
| 2022-01-11 | 2022-01-07 | 37.433 | 208,906 | +16,349 | 0.02% | 7,819,997 |
| 2022-01-10 | 2022-01-06 | 36.607 | 192,557 | +5,450 | 0.02% | 7,049,003 |
| 2021-11-26 | 2021-11-24 | 42.608 | 187,107 | +1,816 | 0.02% | 7,972,192 |
| 2021-11-03 | 2021-11-01 | 44.975 | 185,291 | +18,166 | 0.02% | 8,333,417 |
| 2021-10-26 | 2021-10-22 | 47.122 | 167,125 | +1,817 | 0.01% | 7,875,206 |
| 2021-09-15 | 2021-09-13 | 45.703 | 165,308 | +644 | 0.01% | 7,555,116 |
| 2021-08-16 | 2021-08-12 | 46.311 | 164,664 | -8,832,792 | 0.01% | 7,625,783 |
| 2021-08-13 | 2021-08-11 | 45.980 | 8,997,456 | +171,677 | 0.80% | 413,699,310 |
| 2021-08-12 | 2021-08-10 | 45.924 | 8,825,779 | +1,148,581 | 0.78% | 405,317,926 |
| 2021-08-11 | 2021-08-09 | 43.659 | 7,677,198 | +107,745 | 0.68% | 335,174,964 |
| 2021-08-10 | 2021-08-06 | 43.106 | 7,569,453 | -1,594,024 | 0.67% | 326,287,802 |
| 2021-08-09 | 2021-08-05 | 42.719 | 9,163,477 | +192,361 | 0.81% | 391,454,714 |
| 2021-08-06 | 2021-08-04 | 44.211 | 8,971,116 | +194,195 | 0.80% | 396,623,277 |
| 2021-08-05 | 2021-08-03 | 45.095 | 8,776,921 | -113,759 | 0.78% | 395,798,448 |
| 2021-08-04 | 2021-08-02 | 47.140 | 8,890,680 | +395,806 | 0.79% | 419,107,806 |
| 2021-08-03 | 2021-07-30 | 46.311 | 8,494,874 | +551,417 | 0.75% | 393,407,558 |
| 2021-08-02 | 2021-07-29 | 48.411 | 7,943,457 | +396,822 | 0.71% | 384,552,283 |
| 2021-07-30 | 2021-07-28 | 46.587 | 7,546,635 | +452,781 | 0.67% | 351,578,784 |
| 2021-07-29 | 2021-07-27 | 45.095 | 7,093,854 | +66,430 | 0.63% | 319,899,929 |
| 2021-07-28 | 2021-07-26 | 47.638 | 7,027,424 | +514,016 | 0.62% | 334,768,944 |
| 2021-07-27 | 2021-07-23 | 49.959 | 6,513,408 | -53,597 | 0.58% | 325,400,677 |
| 2021-07-26 | 2021-07-22 | 52.114 | 6,567,005 | +151,936 | 0.58% | 342,232,129 |
| 2021-07-23 | 2021-07-21 | 51.064 | 6,415,069 | -195,021 | 0.57% | 327,578,238 |
| 2021-07-22 | 2021-07-20 | 50.456 | 6,610,090 | +194,627 | 0.59% | 333,518,470 |
| 2021-07-21 | 2021-07-19 | 50.622 | 6,415,463 | -416,455 | 0.57% | 324,762,008 |
| 2021-07-20 | 2021-07-16 | 51.948 | 6,831,918 | +41,181 | 0.61% | 354,905,098 |
| 2021-07-19 | 2021-07-15 | 52.280 | 6,790,737 | -344,283 | 0.60% | 355,017,520 |
| 2021-07-16 | 2021-07-14 | 51.617 | 7,135,020 | -361,209 | 0.63% | 368,284,813 |
| 2021-07-15 | 2021-07-13 | 51.451 | 7,496,229 | +1,321,827 | 0.67% | 385,686,347 |
| 2021-07-14 | 2021-07-12 | 47.361 | 6,174,402 | -357,645 | 0.55% | 292,426,996 |
| 2021-07-13 | 2021-07-09 | 46.587 | 6,532,047 | +407,461 | 0.58% | 304,311,675 |
| 2021-07-12 | 2021-07-08 | 46.753 | 6,124,586 | -291,196 | 0.54% | 286,344,496 |
| 2021-07-09 | 2021-07-07 | 47.472 | 6,415,782 | -136,422 | 0.57% | 304,568,161 |
| 2021-07-08 | 2021-07-06 | 47.472 | 6,552,204 | -74,554 | 0.58% | 311,044,347 |
| 2021-07-07 | 2021-07-05 | 46.643 | 6,626,758 | +28,952 | 0.59% | 309,090,244 |
| 2021-07-06 | 2021-07-02 | 46.256 | 6,597,806 | -492,183 | 0.59% | 305,187,498 |
| 2021-07-05 | 2021-06-30 | 46.809 | 7,089,989 | +1,070,492 | 0.63% | 331,872,075 |
| 2021-07-02 | 2021-06-29 | 46.864 | 6,019,497 | -828,306 | 0.53% | 282,096,562 |
| 2021-06-30 | 2021-06-28 | 45.924 | 6,847,803 | -113,999 | 0.61% | 314,480,717 |
| 2021-06-29 | 2021-06-25 | 44.101 | 6,961,802 | +801,359 | 0.62% | 307,019,739 |
| 2021-06-28 | 2021-06-24 | 44.045 | 6,160,443 | -501,620 | 0.55% | 271,338,865 |
| 2021-06-25 | 2021-06-23 | 44.211 | 6,662,063 | +59,112 | 0.59% | 294,537,408 |
| 2021-06-24 | 2021-06-22 | 42.387 | 6,602,951 | +76,494 | 0.59% | 279,882,135 |
| 2021-06-23 | 2021-06-21 | 42.664 | 6,526,457 | -292,167 | 0.58% | 278,443,139 |
| 2021-06-22 | 2021-06-18 | 42.387 | 6,818,624 | +281,487 | 0.61% | 289,023,959 |
| 2021-06-21 | 2021-06-17 | 41.448 | 6,537,137 | -175,244 | 0.58% | 270,950,894 |
| 2021-06-18 | 2021-06-16 | 43.603 | 6,712,381 | -9,417 | 0.60% | 292,681,547 |
| 2021-06-17 | 2021-06-15 | 44.377 | 6,721,798 | +34,485 | 0.60% | 298,292,780 |
| 2021-06-16 | 2021-06-11 | 43.769 | 6,687,313 | +98,368 | 0.59% | 292,697,202 |
| 2021-06-15 | 2021-06-10 | 44.709 | 6,588,945 | -277,774 | 0.58% | 294,581,957 |
| 2021-06-11 | 2021-06-09 | 45.869 | 6,866,719 | -204,566 | 0.61% | 314,969,939 |
| 2021-06-10 | 2021-06-08 | 45.206 | 7,071,285 | -81,185 | 0.63% | 319,663,746 |
| 2021-06-09 | 2021-06-07 | 46.201 | 7,152,470 | +1,524,873 | 0.64% | 330,448,710 |
| 2021-06-08 | 2021-06-04 | 45.759 | 5,627,597 | -82,277 | 0.50% | 257,510,573 |
| 2021-06-07 | 2021-06-03 | 46.753 | 5,709,874 | -1,012,757 | 0.51% | 266,955,349 |
| 2021-06-04 | 2021-06-02 | 46.256 | 6,722,631 | -207,348 | 0.60% | 310,961,391 |
| 2021-06-03 | 2021-06-01 | 46.532 | 6,929,979 | +254,777 | 0.62% | 322,467,350 |
| 2021-06-02 | 2021-05-31 | 45.206 | 6,675,202 | +1,264,613 | 0.59% | 301,758,460 |
| 2021-06-01 | 2021-05-28 | 46.029 | 5,410,589 | -1,195,186 | 0.48% | 249,046,348 |
| 2021-05-31 | 2021-05-27 | 47.588 | 6,605,775 | -1,388,487 | 0.59% | 314,354,741 |
| 2021-05-28 | 2021-05-26 | 44.638 | 7,994,262 | +710,866 | 0.72% | 356,847,673 |
| 2021-05-27 | 2021-05-25 | 44.916 | 7,283,396 | +402,047 | 0.65% | 327,142,961 |
| 2021-05-26 | 2021-05-24 | 43.914 | 6,881,349 | -28,829 | 0.62% | 302,190,433 |
| 2021-05-25 | 2021-05-21 | 44.304 | 6,910,178 | +498,778 | 0.62% | 306,148,704 |
| 2021-05-24 | 2021-05-20 | 43.247 | 6,411,400 | +311,718 | 0.57% | 277,270,723 |
| 2021-05-21 | 2021-05-18 | 44.749 | 6,099,682 | +398,503 | 0.55% | 272,956,453 |
| 2021-05-20 | 2021-05-17 | 44.248 | 5,701,179 | -217,638 | 0.51% | 252,267,863 |
| 2021-05-18 | 2021-05-14 | 43.413 | 5,918,817 | -191,118 | 0.53% | 256,956,518 |
| 2021-05-17 | 2021-05-13 | 42.356 | 6,109,935 | +1,042,384 | 0.55% | 258,792,311 |
| 2021-05-14 | 2021-05-12 | 44.304 | 5,067,551 | +526,638 | 0.45% | 224,512,910 |
| 2021-05-13 | 2021-05-11 | 43.413 | 4,540,913 | +533,874 | 0.41% | 197,136,893 |
| 2021-05-12 | 2021-05-10 | 43.636 | 4,007,039 | +638,411 | 0.36% | 174,851,658 |
| 2021-05-11 | 2021-05-07 | 43.413 | 3,368,628 | -937,955 | 0.30% | 146,243,907 |
| 2021-05-10 | 2021-05-06 | 43.580 | 4,306,583 | +329,277 | 0.39% | 187,682,901 |
| 2021-05-07 | 2021-05-05 | 43.469 | 3,977,306 | -380,102 | 0.36% | 172,890,115 |
| 2021-05-06 | 2021-05-04 | 43.580 | 4,357,408 | +31,649 | 0.39% | 189,897,878 |
| 2021-05-05 | 2021-05-03 | 43.358 | 4,325,759 | +74,354 | 0.39% | 187,555,542 |
| 2021-05-04 | 2021-04-30 | 43.247 | 4,251,405 | -178,140 | 0.38% | 183,858,461 |
| 2021-05-03 | 2021-04-29 | 44.081 | 4,429,545 | -1,693,601 | 0.40% | 195,260,511 |
| 2021-04-30 | 2021-04-28 | 42.300 | 6,123,146 | -168,306 | 0.55% | 259,011,072 |
| 2021-04-29 | 2021-04-27 | 40.686 | 6,291,452 | +59,480 | 0.56% | 255,975,493 |
| 2021-04-28 | 2021-04-26 | 39.128 | 6,231,972 | -250,032 | 0.56% | 243,843,364 |
| 2021-04-27 | 2021-04-23 | 39.295 | 6,482,004 | +252,409 | 0.58% | 254,708,899 |
| 2021-04-26 | 2021-04-22 | 38.237 | 6,229,595 | -21,514 | 0.56% | 238,202,696 |
| 2021-04-23 | 2021-04-21 | 38.349 | 6,251,109 | -230,016 | 0.56% | 239,721,185 |
| 2021-04-22 | 2021-04-20 | 39.573 | 6,481,125 | -85,321 | 0.58% | 256,478,002 |
| 2021-04-21 | 2021-04-19 | 39.684 | 6,566,446 | -103,848 | 0.59% | 260,585,370 |
| 2021-04-20 | 2021-04-16 | 38.850 | 6,670,294 | -246,462 | 0.60% | 259,137,653 |
| 2021-04-19 | 2021-04-15 | 38.015 | 6,916,756 | -299,773 | 0.62% | 262,937,956 |
| 2021-04-16 | 2021-04-14 | 38.015 | 7,216,529 | -663,242 | 0.65% | 274,333,717 |
| 2021-04-15 | 2021-04-13 | 37.068 | 7,879,771 | +426,241 | 0.70% | 292,090,847 |
| 2021-04-14 | 2021-04-12 | 39.016 | 7,453,530 | -670,682 | 0.67% | 290,810,541 |
| 2021-04-13 | 2021-04-09 | 39.406 | 8,124,212 | -47,421 | 0.73% | 320,143,455 |
| 2021-04-12 | 2021-04-08 | 40.074 | 8,171,633 | +395,900 | 0.73% | 327,469,965 |
| 2021-04-09 | 2021-04-07 | 41.799 | 7,775,733 | -403,889 | 0.70% | 325,020,983 |
| 2021-04-08 | 2021-04-01 | 41.187 | 8,179,622 | -1,135,236 | 0.73% | 336,895,397 |
| 2021-04-07 | 2021-03-31 | 40.130 | 9,314,858 | -422,034 | 0.83% | 373,802,005 |
| 2021-04-01 | 2021-03-30 | 40.631 | 9,736,892 | +237,569 | 0.87% | 395,615,534 |
| 2021-03-31 | 2021-03-29 | 39.851 | 9,499,323 | +162,326 | 0.85% | 378,560,939 |
| 2021-03-30 | 2021-03-26 | 39.517 | 9,336,997 | +1,503,943 | 0.84% | 368,973,937 |
| 2021-03-29 | 2021-03-25 | 37.347 | 7,833,054 | +643,297 | 0.70% | 292,538,994 |
| 2021-03-26 | 2021-03-24 | 39.517 | 7,189,757 | +247,811 | 0.64% | 284,120,574 |
| 2021-03-25 | 2021-03-23 | 40.464 | 6,941,946 | -69,124 | 0.62% | 280,896,136 |
| 2021-03-24 | 2021-03-22 | 41.076 | 7,011,070 | -78,274 | 0.63% | 287,985,610 |
| 2021-03-23 | 2021-03-19 | 41.076 | 7,089,344 | +145,858 | 0.63% | 291,200,781 |
| 2021-03-22 | 2021-03-18 | 42.189 | 6,943,486 | +79,335 | 0.62% | 292,938,796 |
| 2021-03-19 | 2021-03-17 | 42.857 | 6,864,151 | +335,287 | 0.61% | 294,176,297 |
| 2021-03-18 | 2021-03-16 | 37.736 | 6,528,864 | +397,402 | 0.58% | 246,375,455 |
| 2021-03-17 | 2021-03-15 | 37.291 | 6,131,462 | -188,364 | 0.55% | 228,648,821 |
| 2021-03-16 | 2021-03-12 | 38.627 | 6,319,826 | +359,125 | 0.57% | 244,115,140 |
| 2021-03-15 | 2021-03-11 | 36.122 | 5,960,701 | +76,934 | 0.53% | 215,313,944 |
| 2021-03-12 | 2021-03-10 | 33.952 | 5,883,767 | +508,372 | 0.53% | 199,763,171 |
| 2021-03-11 | 2021-03-09 | 32.393 | 5,375,395 | -965,017 | 0.48% | 174,125,947 |
| 2021-03-10 | 2021-03-08 | 31.391 | 6,340,412 | -456,853 | 0.57% | 199,033,741 |
| 2021-03-09 | 2021-03-05 | 33.506 | 6,797,265 | -961,876 | 0.61% | 227,751,274 |
| 2021-03-08 | 2021-03-04 | 33.506 | 7,759,141 | -138,542 | 0.69% | 259,980,191 |
| 2021-03-05 | 2021-03-03 | 34.564 | 7,897,683 | +21,494 | 0.71% | 272,974,086 |
| 2021-03-04 | 2021-03-02 | 34.174 | 7,876,189 | -430,206 | 0.70% | 269,162,543 |
| 2021-03-03 | 2021-03-01 | 33.840 | 8,306,395 | -619,272 | 0.74% | 281,090,574 |
| 2021-03-02 | 2021-02-26 | 32.838 | 8,925,667 | -447,378 | 0.80% | 293,104,722 |
| 2021-03-01 | 2021-02-25 | 33.228 | 9,373,045 | -650,247 | 0.84% | 311,447,720 |
| 2021-02-26 | 2021-02-24 | 30.835 | 10,023,292 | -845,397 | 0.90% | 309,065,316 |
| 2021-02-25 | 2021-02-23 | 32.393 | 10,868,689 | -928,850 | 0.97% | 352,071,013 |
| 2021-02-24 | 2021-02-22 | 32.449 | 11,797,539 | -583,768 | 1.06% | 382,816,016 |
| 2021-02-23 | 2021-02-19 | 34.453 | 12,381,307 | -153,766 | 1.11% | 426,567,009 |
| 2021-02-22 | 2021-02-18 | 34.174 | 12,535,073 | -44,635 | 1.12% | 428,376,227 |
| 2021-02-19 | 2021-02-17 | 33.729 | 12,579,708 | -356,331 | 1.13% | 424,300,269 |
| 2021-02-18 | 2021-02-16 | 34.007 | 12,936,039 | +426,399 | 1.16% | 439,918,929 |
| 2021-02-17 | 2021-02-11 | 33.172 | 12,509,640 | +140,594 | 1.12% | 414,974,294 |
| 2021-02-16 | 2021-02-09 | 33.061 | 12,369,046 | -86,330 | 1.11% | 408,933,578 |
| 2021-02-10 | 2021-02-08 | 32.838 | 12,455,376 | -201,161 | 1.11% | 409,014,757 |
| 2021-02-09 | 2021-02-05 | 32.616 | 12,656,537 | -45,007 | 1.13% | 412,802,798 |
| 2021-02-08 | 2021-02-04 | 32.449 | 12,701,544 | -251,445 | 1.14% | 412,149,896 |
| 2021-02-05 | 2021-02-03 | 32.671 | 12,952,989 | -450,183 | 1.16% | 423,192,752 |
| 2021-02-04 | 2021-02-02 | 32.059 | 13,403,172 | +412,183 | 1.20% | 429,694,898 |
| 2021-02-03 | 2021-02-01 | 32.337 | 12,990,989 | +461,128 | 1.16% | 420,095,926 |
| 2021-02-02 | 2021-01-29 | 29.054 | 12,529,861 | +68,628 | 1.12% | 364,038,133 |
| 2021-02-01 | 2021-01-28 | 28.831 | 12,461,233 | -1,103,864 | 1.11% | 359,269,955 |
| 2021-01-29 | 2021-01-27 | 30.055 | 13,565,097 | -328,792 | 1.21% | 407,705,703 |
| 2021-01-28 | 2021-01-26 | 29.833 | 13,893,889 | -1,254,619 | 1.24% | 414,494,467 |
| 2021-01-27 | 2021-01-25 | 31.336 | 15,148,508 | +398,847 | 1.35% | 474,688,137 |
| 2021-01-26 | 2021-01-22 | 31.280 | 14,749,661 | +535,625 | 1.32% | 461,369,071 |
| 2021-01-25 | 2021-01-21 | 31.781 | 14,214,036 | -984,701 | 1.27% | 451,734,898 |
| 2021-01-22 | 2021-01-20 | 32.950 | 15,198,737 | -2,623,401 | 1.36% | 500,794,245 |
| 2021-01-21 | 2021-01-19 | 32.171 | 17,822,138 | -819,933 | 1.59% | 573,347,289 |
| 2021-01-20 | 2021-01-18 | 30.890 | 18,642,071 | -1,808,193 | 1.67% | 575,860,465 |
| 2021-01-19 | 2021-01-15 | 30.668 | 20,450,264 | -3,579,418 | 1.83% | 627,163,306 |
| 2021-01-18 | 2021-01-14 | 30.556 | 24,029,682 | -1,472,173 | 2.15% | 734,261,050 |
| 2021-01-15 | 2021-01-13 | 29.388 | 25,501,855 | -269,441 | 2.28% | 749,438,185 |
| 2021-01-14 | 2021-01-12 | 29.388 | 25,771,296 | -2,355,832 | 2.31% | 757,356,408 |
| 2021-01-13 | 2021-01-11 | 28.608 | 28,127,128 | +2,895,093 | 2.52% | 804,671,522 |
| 2021-01-12 | 2021-01-08 | 31.113 | 25,232,035 | -9,589,101 | 2.26% | 785,044,380 |
| 2021-01-11 | 2021-01-07 | 32.115 | 34,821,136 | -1,270,104 | 3.11% | 1,118,275,657 |
| 2021-01-08 | 2021-01-06 | 33.395 | 36,091,240 | -3,958,751 | 3.23% | 1,205,266,753 |
| 2021-01-07 | 2021-01-05 | 36.011 | 40,049,991 | +6,224,245 | 3.58% | 1,442,237,642 |
| 2021-01-06 | 2021-01-04 | 36.011 | 33,825,746 | -6,963,004 | 3.03% | 1,218,096,757 |
| 2021-01-05 | 2020-12-31 | 35.065 | 40,788,750 | +230,541 | 3.65% | 1,430,247,076 |
| 2021-01-04 | 2020-12-29 | 31.725 | 40,558,209 | -6,428,361 | 3.63% | 1,286,719,099 |
| 2020-12-30 | 2020-12-28 | 32.671 | 46,986,570 | -570,741 | 4.20% | 1,535,118,717 |
| 2020-12-29 | 2020-12-24 | 32.560 | 47,557,311 | -873,705 | 4.25% | 1,548,471,725 |
| 2020-12-28 | 2020-12-22 | 31.447 | 48,431,016 | +4,614,937 | 4.33% | 1,523,007,880 |
| 2020-12-23 | 2020-12-21 | 33.284 | 43,816,079 | +2,369,574 | 3.92% | 1,458,360,248 |
| 2020-12-22 | 2020-12-18 | 33.896 | 41,446,505 | -2,024,264 | 3.71% | 1,404,867,384 |
| 2020-12-21 | 2020-12-17 | 33.284 | 43,470,769 | +1,851,633 | 3.89% | 1,446,867,061 |
| 2020-12-18 | 2020-12-16 | 34.564 | 41,619,136 | -1,165,504 | 3.72% | 1,438,516,286 |
| 2020-12-17 | 2020-12-15 | 33.840 | 42,784,640 | +1,078,531 | 3.83% | 1,447,843,378 |
| 2020-12-16 | 2020-12-14 | 34.007 | 41,706,109 | +179,276 | 3.73% | 1,418,309,484 |
| 2020-12-15 | 2020-12-11 | 33.729 | 41,526,833 | -238,076 | 3.71% | 1,400,656,233 |
| 2020-12-14 | 2020-12-10 | 33.729 | 41,764,909 | -32,868 | 3.74% | 1,408,686,285 |
| 2020-12-11 | 2020-12-09 | 33.952 | 41,797,777 | -3,254,304 | 3.74% | 1,419,100,465 |
| 2020-12-10 | 2020-12-08 | 36.011 | 45,052,081 | +2,091,474 | 4.03% | 1,622,367,582 |
| 2020-12-09 | 2020-12-07 | 34.953 | 42,960,607 | -154,896 | 3.84% | 1,501,620,455 |
| 2020-12-08 | 2020-12-04 | 35.287 | 43,115,503 | +61,993 | 3.86% | 1,521,433,021 |
| 2020-12-07 | 2020-12-03 | 34.453 | 43,053,510 | -1,320,101 | 3.85% | 1,483,301,157 |
| 2020-12-04 | 2020-12-02 | 33.896 | 44,373,611 | +3,601,864 | 3.97% | 1,504,084,332 |
| 2020-12-03 | 2020-12-01 | 34.119 | 40,771,747 | +1,564,579 | 3.65% | 1,391,072,989 |
| 2020-12-02 | 2020-11-30 | 37.402 | 39,207,168 | -10,692,118 | 3.51% | 1,466,441,928 |
| 2020-12-01 | 2020-11-27 | 37.402 | 49,899,286 | -3,294,629 | 4.46% | 1,866,352,734 |
| 2020-11-30 | 2020-11-26 | 37.848 | 53,193,915 | -2,714,068 | 4.76% | 2,013,265,218 |
| 2020-11-27 | 2020-11-25 | 36.734 | 55,907,983 | +447,036 | 5.00% | 2,053,751,449 |
| 2020-11-26 | 2020-11-24 | 36.790 | 55,460,947 | -151,757 | 4.96% | 2,040,416,671 |
| 2020-11-25 | 2020-11-23 | 37.013 | 55,612,704 | -909,792 | 4.98% | 2,058,381,073 |
| 2020-11-24 | 2020-11-20 | 36.178 | 56,522,496 | +3,942,379 | 5.06% | 2,044,865,799 |
| 2020-11-23 | 2020-11-19 | 35.232 | 52,580,117 | +287,952 | 4.70% | 1,852,487,904 |
| 2020-11-20 | 2020-11-18 | 33.840 | 52,292,165 | -9,483,711 | 4.68% | 1,769,580,504 |
| 2020-11-19 | 2020-11-17 | 33.673 | 61,775,876 | +635,439 | 5.53% | 2,080,196,733 |
| 2020-11-18 | 2020-11-16 | 32.671 | 61,140,437 | +3,090,705 | 5.47% | 1,997,545,878 |
| 2020-11-17 | 2020-11-13 | 32.337 | 58,049,732 | +677,219 | 5.19% | 1,877,182,402 |
| 2020-11-16 | 2020-11-12 | 31.892 | 57,372,513 | +658,042 | 5.13% | 1,829,736,779 |
| 2020-11-13 | 2020-11-11 | 32.838 | 56,714,471 | -4,935,137 | 5.07% | 1,862,413,110 |
| 2020-11-12 | 2020-11-10 | 35.733 | 61,649,608 | -1,224,687 | 5.52% | 2,202,903,487 |
| 2020-11-11 | 2020-11-09 | 36.790 | 62,874,295 | +517,483 | 5.62% | 2,313,154,871 |
| 2020-11-10 | 2020-11-06 | 36.234 | 62,356,812 | -3,960,987 | 5.58% | 2,259,409,836 |
| 2020-11-09 | 2020-11-05 | 35.009 | 66,317,799 | +5,603,456 | 5.93% | 2,321,725,505 |
| 2020-11-06 | 2020-11-04 | 34.174 | 60,714,343 | -775,376 | 5.43% | 2,074,864,756 |
| 2020-11-05 | 2020-11-03 | 34.842 | 61,489,719 | -283,859 | 5.50% | 2,142,431,595 |
| 2020-11-04 | 2020-11-02 | 35.510 | 61,773,578 | -119,554 | 5.53% | 2,193,580,407 |
| 2020-11-03 | 2020-10-30 | 35.232 | 61,893,132 | -547,102 | 5.54% | 2,180,601,431 |
| 2020-11-02 | 2020-10-29 | 35.844 | 62,440,234 | +486,663 | 5.59% | 2,238,105,282 |
| 2020-10-30 | 2020-10-28 | 35.065 | 61,953,571 | +535,355 | 5.54% | 2,172,386,105 |
| 2020-10-29 | 2020-10-27 | 33.840 | 61,418,216 | +330,597 | 5.49% | 2,078,408,450 |
| 2020-10-28 | 2020-10-23 | 33.172 | 61,087,619 | +3,727,138 | 5.47% | 2,026,420,548 |
| 2020-10-27 | 2020-10-22 | 34.508 | 57,360,481 | +323,457 | 5.13% | 1,979,404,698 |
| 2020-10-23 | 2020-10-21 | 35.454 | 57,037,024 | -1,060,423 | 5.10% | 2,022,210,740 |
| 2020-10-22 | 2020-10-20 | 35.065 | 58,097,447 | -2,634,458 | 5.20% | 2,037,172,105 |
| 2020-10-21 | 2020-10-19 | 33.840 | 60,731,905 | +1,748,771 | 5.43% | 2,055,183,507 |
| 2020-10-20 | 2020-10-16 | 34.341 | 58,983,134 | -160,886 | 5.28% | 2,025,550,762 |
| 2020-10-19 | 2020-10-15 | 35.176 | 59,144,020 | +1,277,034 | 5.29% | 2,080,453,633 |
| 2020-10-16 | 2020-10-14 | 33.729 | 57,866,986 | +79,960 | 5.18% | 1,951,792,342 |
| 2020-10-15 | 2020-10-12 | 33.785 | 57,787,026 | +489,929 | 5.17% | 1,952,311,705 |
| 2020-10-14 | 2020-10-09 | 34.230 | 57,297,097 | -850,579 | 5.13% | 1,961,272,131 |
| 2020-10-12 | 2020-10-08 | 34.397 | 58,147,676 | +1,035,755 | 5.20% | 2,000,096,545 |
| 2020-10-09 | 2020-10-07 | 34.063 | 57,111,921 | +1,566,999 | 5.11% | 1,945,397,320 |
| 2020-10-08 | 2020-10-06 | 34.063 | 55,544,922 | +911,604 | 4.97% | 1,892,020,798 |
| 2020-10-07 | 2020-10-05 | 33.284 | 54,633,318 | +11,688,145 | 4.89% | 1,818,397,743 |
| 2020-10-06 | 2020-09-30 | 33.061 | 42,945,173 | +555,188 | 3.84% | 1,419,812,268 |
| 2020-10-05 | 2020-09-29 | 32.950 | 42,389,985 | -15,220,627 | 3.79% | 1,396,738,462 |
| 2020-09-30 | 2020-09-28 | 32.504 | 57,610,612 | +3,603,558 | 5.15% | 1,872,601,896 |
| 2020-09-29 | 2020-09-25 | 31.224 | 54,007,054 | -2,024,932 | 4.83% | 1,686,333,517 |
| 2020-09-28 | 2020-09-24 | 30.946 | 56,031,986 | +4,910,298 | 5.01% | 1,733,967,408 |
| 2020-09-25 | 2020-09-23 | 30.946 | 51,121,688 | +1,147,665 | 4.57% | 1,582,013,189 |
| 2020-09-24 | 2020-09-22 | 30.890 | 49,974,023 | +427,729 | 4.47% | 1,543,716,045 |
| 2020-09-23 | 2020-09-21 | 31.113 | 49,546,294 | -43,025 | 4.43% | 1,541,533,993 |
| 2020-09-22 | 2020-09-18 | 32.504 | 49,589,319 | -1,390,072 | 4.44% | 1,611,874,089 |
| 2020-09-21 | 2020-09-17 | 31.781 | 50,979,391 | -193,333 | 4.56% | 1,620,171,074 |
| 2020-09-18 | 2020-09-16 | 33.562 | 51,172,724 | -1,836,186 | 4.58% | 1,717,457,388 |
| 2020-09-17 | 2020-09-15 | 32.226 | 53,008,910 | +357,016 | 4.74% | 1,708,274,117 |
| 2020-09-16 | 2020-09-14 | 31.558 | 52,651,894 | -1,540,102 | 4.71% | 1,661,602,665 |
| 2020-09-15 | 2020-09-11 | 30.723 | 54,191,996 | +391,357 | 4.85% | 1,664,962,084 |
| 2020-09-14 | 2020-09-10 | 29.332 | 53,800,639 | -739,350 | 4.81% | 1,578,076,934 |
| 2020-09-11 | 2020-09-09 | 28.330 | 54,539,989 | +9,703,727 | 4.88% | 1,545,122,622 |
| 2020-09-10 | 2020-09-08 | 29.221 | 44,836,262 | +13,277,451 | 4.01% | 1,310,143,373 |
| 2020-09-09 | 2020-09-07 | 29.109 | 31,558,811 | +5,686,108 | 2.82% | 918,655,002 |
| 2020-09-08 | 2020-09-04 | 30.295 | 25,872,703 | -98,818 | 2.32% | 783,815,149 |
| 2020-09-07 | 2020-09-03 | 29.791 | 25,971,521 | -4,029,797 | 2.32% | 773,719,605 |
| 2020-09-04 | 2020-09-02 | 30.799 | 30,001,318 | -15,495,299 | 2.70% | 924,011,994 |
| 2020-09-03 | 2020-09-01 | 30.743 | 45,496,617 | -6,759,604 | 4.10% | 1,398,704,700 |
| 2020-09-02 | 2020-08-31 | 29.343 | 52,256,221 | -1,180,352 | 4.71% | 1,533,359,088 |
| 2020-09-01 | 2020-08-28 | 29.847 | 53,436,573 | -147,568 | 4.81% | 1,594,925,464 |
| 2020-08-31 | 2020-08-27 | 29.623 | 53,584,141 | -356,902 | 4.83% | 1,587,327,461 |
| 2020-08-28 | 2020-08-26 | 28.727 | 53,941,043 | -357,657 | 4.86% | 1,549,570,320 |
| 2020-08-27 | 2020-08-25 | 29.343 | 54,298,700 | -751,524 | 4.89% | 1,593,291,737 |
| 2020-08-26 | 2020-08-24 | 30.519 | 55,050,224 | -1,496,167 | 4.96% | 1,680,080,834 |
| 2020-08-25 | 2020-08-21 | 29.959 | 56,546,391 | -1,391,400 | 5.09% | 1,694,077,439 |
| 2020-08-24 | 2020-08-20 | 28.111 | 57,937,791 | -833,113 | 5.22% | 1,628,696,769 |
| 2020-08-21 | 2020-08-19 | 26.935 | 58,770,904 | -35,235 | 5.29% | 1,583,004,072 |
| 2020-08-20 | 2020-08-18 | 27.327 | 58,806,139 | -471,919 | 5.30% | 1,607,004,426 |
| 2020-08-19 | 2020-08-17 | 26.767 | 59,278,058 | +61,610 | 5.34% | 1,586,705,944 |
| 2020-08-18 | 2020-08-14 | 26.431 | 59,216,448 | +32,879 | 5.33% | 1,565,160,708 |
| 2020-08-17 | 2020-08-13 | 25.479 | 59,183,569 | -459,579 | 5.33% | 1,507,950,663 |
| 2020-08-14 | 2020-08-12 | 25.591 | 59,643,148 | -1,146,661 | 5.37% | 1,526,340,200 |
| 2020-08-13 | 2020-08-11 | 26.711 | 60,789,809 | +197,445 | 5.47% | 1,623,767,119 |
| 2020-08-12 | 2020-08-10 | 25.591 | 60,592,364 | -22,342 | 5.46% | 1,550,631,784 |
| 2020-08-11 | 2020-08-07 | 25.591 | 60,614,706 | -284,766 | 5.46% | 1,551,203,543 |
| 2020-08-10 | 2020-08-06 | 25.759 | 60,899,472 | +963,402 | 5.48% | 1,568,721,843 |
| 2020-08-07 | 2020-08-05 | 26.319 | 59,936,070 | +86,288 | 5.40% | 1,577,468,536 |
| 2020-08-06 | 2020-08-04 | 24.807 | 59,849,782 | +425,348 | 5.39% | 1,484,707,437 |
| 2020-08-05 | 2020-08-03 | 24.863 | 59,424,434 | -103,035 | 5.35% | 1,477,483,395 |
| 2020-08-04 | 2020-07-31 | 24.247 | 59,527,469 | -117,861 | 5.36% | 1,443,377,392 |
| 2020-08-03 | 2020-07-30 | 24.471 | 59,645,330 | +214,667 | 5.37% | 1,459,595,338 |
| 2020-07-31 | 2020-07-29 | 24.247 | 59,430,663 | -204,278 | 5.35% | 1,441,030,113 |
| 2020-07-30 | 2020-07-28 | 24.079 | 59,634,941 | +379,278 | 5.37% | 1,435,964,933 |
| 2020-07-29 | 2020-07-27 | 22.108 | 59,255,663 | -162,488 | 5.34% | 1,310,031,054 |
| 2020-07-28 | 2020-07-24 | 22.086 | 59,418,151 | -908,517 | 5.35% | 1,312,292,432 |
| 2020-07-27 | 2020-07-23 | 22.847 | 60,326,668 | -39,099 | 5.43% | 1,378,301,049 |
| 2020-07-24 | 2020-07-22 | 22.131 | 60,365,767 | +5,705,981 | 5.44% | 1,335,925,513 |
| 2020-07-23 | 2020-07-21 | 23.015 | 54,659,786 | +431,689 | 4.92% | 1,258,010,696 |
| 2020-07-22 | 2020-07-20 | 22.220 | 54,228,097 | +16,391,884 | 4.88% | 1,204,954,402 |
| 2020-07-21 | 2020-07-17 | 22.131 | 37,836,213 | -16,054,554 | 3.41% | 837,334,880 |
| 2020-07-20 | 2020-07-16 | 21.705 | 53,890,767 | +813,967 | 4.85% | 1,169,695,227 |
| 2020-07-17 | 2020-07-15 | 23.183 | 53,076,800 | +684,073 | 4.78% | 1,230,494,445 |
| 2020-07-16 | 2020-07-14 | 23.239 | 52,392,727 | +14,615,571 | 4.72% | 1,217,569,289 |
| 2020-07-15 | 2020-07-13 | 25.367 | 37,777,156 | +113,248 | 3.40% | 958,301,232 |
| 2020-07-14 | 2020-07-10 | 24.639 | 37,663,908 | -117,861 | 3.39% | 928,009,969 |
| 2020-07-13 | 2020-07-09 | 24.359 | 37,781,769 | -870,458 | 3.40% | 920,335,406 |
| 2020-07-10 | 2020-07-08 | 24.415 | 38,652,227 | -13,832,480 | 3.48% | 943,703,565 |
| 2020-07-09 | 2020-07-07 | 23.575 | 52,484,707 | -1,864,288 | 4.73% | 1,237,341,154 |
| 2020-07-08 | 2020-07-06 | 24.191 | 54,348,995 | -95,004 | 4.89% | 1,314,770,192 |
| 2020-07-07 | 2020-07-03 | 23.295 | 54,443,999 | +1,760,665 | 4.90% | 1,268,288,144 |
| 2020-07-06 | 2020-07-02 | 22.455 | 52,683,334 | -1,685,837 | 4.74% | 1,183,020,331 |
| 2020-07-03 | 2020-06-30 | 21.279 | 54,369,171 | -1,391,298 | 4.90% | 1,156,940,149 |
| 2020-07-02 | 2020-06-29 | 21.324 | 55,760,469 | +34,401,833 | 5.02% | 1,189,044,046 |
| 2020-06-30 | 2020-06-26 | 21.391 | 21,358,636 | -25,118,898 | 1.92% | 456,889,799 |
| 2020-06-29 | 2020-06-24 | 21.279 | 46,477,534 | +857,310 | 4.19% | 989,011,311 |
| 2020-06-26 | 2020-06-23 | 21.795 | 45,620,224 | -10,794,379 | 4.11% | 994,271,131 |
| 2020-06-24 | 2020-06-22 | 20.787 | 56,414,603 | +363,513 | 5.08% | 1,172,665,339 |
| 2020-06-23 | 2020-06-19 | 20.607 | 56,051,090 | -60,298 | 5.05% | 1,155,065,111 |
| 2020-06-22 | 2020-06-18 | 20.339 | 56,111,388 | +878,461 | 5.05% | 1,141,225,419 |
| 2020-06-19 | 2020-06-17 | 19.465 | 55,232,927 | -1,173,838 | 4.97% | 1,075,108,787 |
| 2020-06-18 | 2020-06-16 | 19.935 | 56,406,765 | +201,614 | 5.08% | 1,124,490,461 |
| 2020-06-17 | 2020-06-15 | 18.950 | 56,205,151 | +843,221 | 5.06% | 1,065,077,127 |
| 2020-06-16 | 2020-06-12 | 19.823 | 55,361,930 | -2,568,069 | 4.99% | 1,097,460,931 |
| 2020-06-15 | 2020-06-11 | 19.980 | 57,929,999 | +1,669,657 | 5.22% | 1,157,451,898 |
| 2020-06-12 | 2020-06-10 | 19.039 | 56,260,342 | -3,237,249 | 5.07% | 1,071,163,757 |
| 2020-06-11 | 2020-06-09 | 19.308 | 59,497,591 | -2,042,741 | 5.36% | 1,148,791,527 |
| 2020-06-10 | 2020-06-08 | 19.039 | 61,540,332 | +1,159,953 | 5.54% | 1,171,691,655 |
| 2020-06-09 | 2020-06-05 | 18.748 | 60,380,379 | -3,360,647 | 5.82% | 1,132,024,611 |
| 2020-06-08 | 2020-06-04 | 19.308 | 63,741,026 | +46,262 | 6.14% | 1,230,724,629 |
| 2020-06-05 | 2020-06-03 | 19.263 | 63,694,764 | +29,412,765 | 6.14% | 1,226,977,956 |
| 2020-06-04 | 2020-06-02 | 19.689 | 34,281,999 | +25,962,233 | 3.30% | 674,977,955 |
| 2020-06-03 | 2020-06-01 | 19.039 | 8,319,766 | -17,390,467 | 0.80% | 158,403,442 |
| 2020-06-02 | 2020-05-29 | 20.207 | 25,710,233 | -1,446,789 | 2.48% | 519,533,222 |
| 2020-06-01 | 2020-05-28 | 18.529 | 27,157,022 | -2,191,084 | 2.62% | 503,192,094 |
| 2020-05-29 | 2020-05-27 | 18.915 | 29,348,106 | +40,852 | 2.86% | 555,105,765 |
| 2020-05-28 | 2020-05-26 | 18.688 | 29,307,254 | -11,460,586 | 2.86% | 547,686,389 |
| 2020-05-27 | 2020-05-25 | 18.506 | 40,767,840 | -251,656 | 3.98% | 754,462,170 |
| 2020-05-26 | 2020-05-22 | 17.917 | 41,019,496 | -114,133 | 4.00% | 734,931,766 |
| 2020-05-25 | 2020-05-21 | 18.143 | 41,133,629 | -353,673 | 4.01% | 746,305,465 |
| 2020-05-22 | 2020-05-20 | 18.824 | 41,487,302 | -194,082 | 4.05% | 780,949,396 |
| 2020-05-21 | 2020-05-19 | 18.733 | 41,681,384 | +350,961 | 4.07% | 780,821,542 |
| 2020-05-20 | 2020-05-18 | 17.440 | 41,330,423 | +691,138 | 4.04% | 720,818,290 |
| 2020-05-19 | 2020-05-15 | 17.440 | 40,639,285 | +300,499 | 3.97% | 708,764,581 |
| 2020-05-18 | 2020-05-14 | 17.667 | 40,338,786 | -495,867 | 3.94% | 712,672,317 |
| 2020-05-15 | 2020-05-13 | 17.622 | 40,834,653 | +5,553,172 | 3.99% | 719,580,683 |
| 2020-05-14 | 2020-05-12 | 17.100 | 35,281,481 | +20,096 | 3.45% | 603,320,054 |
| 2020-05-13 | 2020-05-11 | 16.488 | 35,261,385 | +5,630,552 | 3.45% | 581,384,415 |
| 2020-05-12 | 2020-05-08 | 16.420 | 29,630,833 | -196,830 | 2.90% | 486,532,700 |
| 2020-05-11 | 2020-05-07 | 15.377 | 29,827,663 | -11,308,052 | 2.92% | 458,646,971 |
| 2020-05-08 | 2020-05-06 | 15.649 | 41,135,715 | +5,024,165 | 4.02% | 643,721,106 |
| 2020-05-07 | 2020-05-05 | 15.513 | 36,111,550 | +366,050 | 3.53% | 560,185,469 |
| 2020-05-06 | 2020-05-04 | 15.082 | 35,745,500 | -5,952,204 | 3.49% | 539,104,094 |
| 2020-05-05 | 2020-04-29 | 15.807 | 41,697,704 | +6,490,362 | 4.08% | 659,135,235 |
| 2020-05-04 | 2020-04-28 | 16.057 | 35,207,342 | +551,951 | 3.44% | 565,322,284 |
| 2020-04-29 | 2020-04-27 | 15.762 | 34,655,391 | +2,165,591 | 3.39% | 546,242,159 |
| 2020-04-28 | 2020-04-24 | 15.240 | 32,489,800 | -5,547,396 | 3.18% | 495,160,416 |
| 2020-04-27 | 2020-04-23 | 14.810 | 38,037,196 | +6,294,221 | 3.72% | 563,314,958 |
| 2020-04-24 | 2020-04-22 | 13.970 | 31,742,975 | -859,550 | 3.10% | 443,463,568 |
| 2020-04-23 | 2020-04-21 | 13.925 | 32,602,525 | -5,020,105 | 3.19% | 453,993,062 |
| 2020-04-22 | 2020-04-20 | 14.447 | 37,622,630 | -2,445,473 | 3.68% | 543,523,332 |
| 2020-04-21 | 2020-04-17 | 14.379 | 40,068,103 | +15,391,755 | 3.92% | 576,126,229 |
| 2020-04-20 | 2020-04-16 | 16.148 | 24,676,348 | -721,073 | 2.41% | 398,465,282 |
| 2020-04-17 | 2020-04-15 | 15.467 | 25,397,421 | +215,603 | 2.48% | 392,829,054 |
| 2020-04-16 | 2020-04-14 | 15.944 | 25,181,818 | +393,627 | 2.46% | 401,487,486 |
| 2020-04-15 | 2020-04-09 | 15.649 | 24,788,191 | -28,228 | 2.42% | 387,903,352 |
| 2020-04-14 | 2020-04-08 | 15.694 | 24,816,419 | +141,981 | 2.43% | 389,470,722 |
| 2020-04-09 | 2020-04-07 | 15.150 | 24,674,438 | +406,697 | 2.41% | 373,812,087 |
| 2020-04-08 | 2020-04-06 | 14.537 | 24,267,741 | -266,519 | 2.37% | 352,790,587 |
| 2020-04-07 | 2020-04-03 | 13.653 | 24,534,260 | +469,467 | 2.40% | 334,964,716 |
| 2020-04-06 | 2020-04-02 | 13.653 | 24,064,793 | +989,870 | 2.35% | 328,555,113 |
| 2020-04-03 | 2020-04-01 | 15.309 | 23,074,923 | -640,197 | 2.26% | 353,243,063 |
| 2020-04-02 | 2020-03-31 | 13.744 | 23,715,120 | +108,017 | 2.32% | 325,932,418 |
| 2020-04-01 | 2020-03-30 | 13.222 | 23,607,103 | +121,502 | 2.31% | 312,133,842 |
| 2020-03-31 | 2020-03-27 | 12.383 | 23,485,601 | +439,038 | 2.30% | 290,819,772 |
| 2020-03-30 | 2020-03-26 | 11.975 | 23,046,563 | +69,354 | 2.25% | 275,974,972 |
| 2020-03-27 | 2020-03-25 | 12.020 | 22,977,209 | -2,696,435 | 2.25% | 276,186,694 |
| 2020-03-26 | 2020-03-24 | 10.285 | 25,673,644 | -3,816,994 | 2.51% | 264,055,011 |
| 2020-03-25 | 2020-03-23 | 9.559 | 29,490,638 | +846,587 | 2.88% | 281,910,567 |
| 2020-03-24 | 2020-03-20 | 9.514 | 28,644,051 | -4,305,602 | 2.80% | 272,518,514 |
| 2020-03-23 | 2020-03-19 | 9.072 | 32,949,653 | -4,088,244 | 3.22% | 298,910,000 |
| 2020-03-20 | 2020-03-18 | 10.398 | 37,037,897 | +14,772,993 | 3.62% | 385,137,022 |
| 2020-03-19 | 2020-03-17 | 10.512 | 22,264,904 | -815,363 | 2.18% | 234,045,434 |
| 2020-03-18 | 2020-03-16 | 10.637 | 23,080,267 | +1,984,448 | 2.26% | 245,495,355 |
| 2020-03-17 | 2020-03-13 | 11.340 | 21,095,819 | -2,903,396 | 2.06% | 239,219,183 |
| 2020-03-16 | 2020-03-12 | 11.816 | 23,999,215 | +501,515 | 2.35% | 283,572,667 |
| 2020-03-13 | 2020-03-11 | 12.224 | 23,497,700 | -19,047 | 2.30% | 287,239,213 |
| 2020-03-12 | 2020-03-10 | 11.816 | 23,516,747 | +175,919 | 2.30% | 277,871,866 |
| 2020-03-11 | 2020-03-09 | 11.566 | 23,340,828 | +351,616 | 2.28% | 269,970,333 |
| 2020-03-10 | 2020-03-06 | 12.224 | 22,989,212 | -489,617 | 2.25% | 281,023,384 |
| 2020-03-09 | 2020-03-05 | 12.655 | 23,478,829 | +13,453,838 | 2.29% | 297,125,715 |
| 2020-03-06 | 2020-03-04 | 12.065 | 10,024,991 | -248,587 | 0.98% | 120,955,392 |
| 2020-03-05 | 2020-03-03 | 12.859 | 10,273,578 | +69,788 | 1.00% | 132,109,604 |
| 2020-03-04 | 2020-03-02 | 12.791 | 10,203,790 | +251,854 | 1.00% | 130,517,944 |
| 2020-03-03 | 2020-02-28 | 12.995 | 9,951,936 | +88,184 | 0.97% | 129,327,775 |
| 2020-03-02 | 2020-02-27 | 13.540 | 9,863,752 | +446,948 | 0.96% | 133,550,674 |
| 2020-02-28 | 2020-02-26 | 14.016 | 9,416,804 | +312,953 | 0.92% | 131,984,100 |
| 2020-02-27 | 2020-02-25 | 13.834 | 9,103,851 | -290,334 | 0.89% | 125,946,059 |
| 2020-02-26 | 2020-02-24 | 13.676 | 9,394,185 | +258,942 | 0.92% | 128,471,273 |
| 2020-02-25 | 2020-02-21 | 13.562 | 9,135,243 | +30,095 | 0.89% | 123,894,177 |
| 2020-02-24 | 2020-02-20 | 13.335 | 9,105,148 | -324,992 | 0.89% | 121,421,039 |
| 2020-02-21 | 2020-02-19 | 13.063 | 9,430,140 | +839,744 | 0.92% | 123,188,518 |
| 2020-02-20 | 2020-02-18 | 12.383 | 8,590,396 | -76,020 | 0.84% | 106,373,986 |
| 2020-02-19 | 2020-02-17 | 12.519 | 8,666,416 | +276,713 | 0.85% | 108,494,624 |
| 2020-02-18 | 2020-02-14 | 12.315 | 8,389,703 | -57,752 | 0.82% | 103,318,008 |
| 2020-02-17 | 2020-02-13 | 12.519 | 8,447,455 | +994,222 | 0.83% | 105,753,457 |
| 2020-02-14 | 2020-02-12 | 12.678 | 7,453,233 | -546,218 | 0.73% | 94,490,058 |
| 2020-02-13 | 2020-02-11 | 11.589 | 7,999,451 | +179,811 | 0.78% | 92,706,608 |
| 2020-02-12 | 2020-02-10 | 11.260 | 7,819,640 | -34,720 | 0.76% | 88,051,269 |
| 2020-02-11 | 2020-02-07 | 11.226 | 7,854,360 | -340,840 | 0.77% | 88,175,029 |
| 2020-02-10 | 2020-02-06 | 11.113 | 8,195,200 | +33,246 | 0.80% | 91,072,078 |
| 2020-02-07 | 2020-02-05 | 10.931 | 8,161,954 | -20,774 | 0.80% | 89,221,761 |
| 2020-02-05 | 2020-02-03 | 10.750 | 8,182,728 | +154,468 | 0.80% | 87,964,222 |
| 2020-02-04 | 2020-01-31 | 10.875 | 8,028,260 | -101,502 | 0.78% | 87,305,107 |
| 2020-02-03 | 2020-01-30 | 11.022 | 8,129,762 | -632,454 | 0.79% | 89,607,365 |
| 2020-01-31 | 2020-01-29 | 11.113 | 8,762,216 | +35,291 | 0.86% | 97,373,245 |
| 2020-01-30 | 2020-01-24 | 11.566 | 8,726,925 | -84,747 | 0.85% | 100,939,472 |
| 2020-01-29 | 2020-01-22 | 11.771 | 8,811,672 | +128,792 | 0.86% | 103,718,276 |
| 2020-01-23 | 2020-01-21 | 11.566 | 8,682,880 | -3,527 | 0.85% | 100,430,028 |
| 2020-01-22 | 2020-01-20 | 12.179 | 8,686,407 | +59,592 | 0.85% | 105,789,866 |
| 2020-01-21 | 2020-01-17 | 12.950 | 8,626,815 | +261,067 | 0.84% | 111,716,212 |
| 2020-01-20 | 2020-01-16 | 12.247 | 8,365,748 | +84,658 | 0.82% | 102,453,818 |
| 2020-01-16 | 2020-01-14 | 11.340 | 8,281,090 | +488,552 | 0.81% | 93,904,654 |
| 2020-01-15 | 2020-01-13 | 11.340 | 7,792,538 | +198,979 | 0.76% | 88,364,646 |
| 2020-01-10 | 2020-01-08 | 12.406 | 7,593,559 | -1,677 | 0.74% | 94,202,473 |
| 2020-01-09 | 2020-01-07 | 12.519 | 7,595,236 | +75,840 | 0.74% | 95,084,551 |
| 2020-01-08 | 2020-01-06 | 12.338 | 7,519,396 | -39,308 | 0.73% | 92,770,835 |
| 2020-01-07 | 2020-01-03 | 12.315 | 7,558,704 | +127,985 | 0.74% | 93,084,373 |
| 2020-01-06 | 2020-01-02 | 11.907 | 7,430,719 | -75,653 | 0.73% | 88,474,833 |
| 2020-01-03 | 2019-12-31 | 11.589 | 7,506,372 | +271,412 | 0.73% | 86,992,256 |
| 2020-01-02 | 2019-12-27 | 11.385 | 7,234,960 | +100,532 | 0.71% | 82,370,075 |
| 2019-12-30 | 2019-12-24 | 11.238 | 7,134,428 | +190,570 | 0.70% | 80,173,792 |
| 2019-12-27 | 2019-12-20 | 11.022 | 6,943,858 | -7,055 | 0.68% | 76,536,167 |
| 2019-12-23 | 2019-12-19 | 10.886 | 6,950,913 | -55,441 | 0.68% | 75,668,077 |
| 2019-12-20 | 2019-12-18 | 10.739 | 7,006,354 | -33,009 | 0.69% | 75,238,767 |
| 2019-12-19 | 2019-12-17 | 10.512 | 7,039,363 | -28,016 | 0.69% | 73,996,761 |
| 2019-12-18 | 2019-12-16 | 10.648 | 7,067,379 | -90,920 | 0.69% | 75,252,960 |
| 2019-12-17 | 2019-12-13 | 11.113 | 7,158,299 | -72,796 | 0.70% | 79,549,146 |
| 2019-12-16 | 2019-12-12 | 11.192 | 7,231,095 | -395,210 | 0.71% | 80,932,104 |
| 2019-12-13 | 2019-12-11 | 10.807 | 7,626,305 | -180,022 | 0.75% | 82,415,080 |
| 2019-12-12 | 2019-12-10 | 10.897 | 7,806,327 | -248,899 | 0.76% | 85,068,689 |
| 2019-12-11 | 2019-12-09 | 10.432 | 8,055,226 | -243,645 | 0.79% | 84,035,961 |
| 2019-12-10 | 2019-12-06 | 10.376 | 8,298,871 | -62,089 | 0.81% | 86,107,250 |
| 2019-12-09 | 2019-12-05 | 10.070 | 8,360,960 | -43,724 | 0.82% | 84,191,592 |
| 2019-12-06 | 2019-12-04 | 9.945 | 8,404,684 | -11,488 | 0.82% | 83,583,508 |
| 2019-12-05 | 2019-12-03 | 9.809 | 8,416,172 | -15,065 | 0.82% | 82,552,518 |
| 2019-12-04 | 2019-12-02 | 9.809 | 8,431,237 | -2,005,565 | 0.83% | 82,700,287 |
| 2019-12-03 | 2019-11-29 | 10.002 | 10,436,802 | -62,708 | 1.02% | 104,384,410 |
| 2019-12-02 | 2019-11-28 | 10.036 | 10,499,510 | +1,963,199 | 1.03% | 105,368,771 |
| 2019-11-29 | 2019-11-27 | 10.092 | 8,536,311 | +148,461 | 0.84% | 86,150,906 |
| 2019-11-28 | 2019-11-26 | 9.661 | 8,387,850 | -145,398 | 0.82% | 81,038,214 |
| 2019-11-27 | 2019-11-25 | 9.378 | 8,533,248 | -7,055 | 0.84% | 80,023,859 |
| 2019-11-26 | 2019-11-22 | 9.412 | 8,540,303 | +35,957 | 0.84% | 80,380,552 |
| 2019-11-25 | 2019-11-21 | 9.469 | 8,504,346 | +4,413,090 | 0.83% | 80,524,309 |
| 2019-11-21 | 2019-11-19 | 9.537 | 4,091,256 | -51,772 | 0.40% | 39,016,855 |
| 2019-11-20 | 2019-11-18 | 9.117 | 4,143,028 | +1,071,515 | 0.41% | 37,772,309 |
| 2019-11-18 | 2019-11-14 | 9.139 | 3,071,513 | -4,839,683 | 0.30% | 28,070,109 |
| 2019-11-15 | 2019-11-13 | 9.185 | 7,911,196 | -735,598 | 0.78% | 72,661,216 |
| 2019-11-14 | 2019-11-12 | 9.207 | 8,646,794 | -12,240 | 0.85% | 79,615,195 |
| 2019-11-13 | 2019-11-11 | 8.979 | 8,659,034 | -24,480 | 0.86% | 77,747,077 |
| 2019-11-12 | 2019-11-08 | 9.036 | 8,683,514 | -346,217 | 0.86% | 78,463,481 |
| 2019-11-08 | 2019-11-06 | 9.036 | 9,029,731 | -10,492 | 0.89% | 81,591,867 |
| 2019-11-05 | 2019-11-01 | 9.013 | 9,040,223 | -43,316 | 0.89% | 81,479,871 |
| 2019-11-04 | 2019-10-31 | 8.944 | 9,083,539 | -61,987 | 0.90% | 81,246,902 |
| 2019-10-31 | 2019-10-29 | 8.624 | 9,145,526 | -116,532 | 0.90% | 78,872,391 |
| 2019-10-30 | 2019-10-28 | 8.979 | 9,262,058 | -19,234 | 0.91% | 83,161,463 |
| 2019-10-29 | 2019-10-25 | 8.887 | 9,281,292 | -22,732 | 0.92% | 82,484,895 |
| 2019-10-28 | 2019-10-24 | 8.830 | 9,304,024 | +43,190 | 0.92% | 82,154,828 |
| 2019-10-25 | 2019-10-23 | 8.681 | 9,260,834 | +85,895 | 0.92% | 80,396,445 |
| 2019-10-24 | 2019-10-22 | 8.658 | 9,174,939 | +238,514 | 0.91% | 79,440,878 |
| 2019-10-23 | 2019-10-21 | 8.407 | 8,936,425 | +31,108 | 0.88% | 75,127,013 |
| 2019-10-22 | 2019-10-18 | 8.052 | 8,905,317 | +120,651 | 0.88% | 71,707,901 |
| 2019-10-18 | 2019-10-16 | 7.892 | 8,784,666 | -55,666 | 0.87% | 69,329,699 |
| 2019-10-17 | 2019-10-15 | 7.755 | 8,840,332 | +49,957 | 0.87% | 68,555,648 |
| 2019-10-16 | 2019-10-14 | 7.721 | 8,790,375 | -101,680 | 0.87% | 67,866,608 |
| 2019-10-15 | 2019-10-11 | 7.675 | 8,892,055 | -33,154 | 0.88% | 68,244,810 |
| 2019-10-14 | 2019-10-10 | 7.869 | 8,925,209 | -20,308 | 0.88% | 70,234,711 |
| 2019-10-11 | 2019-10-09 | 7.846 | 8,945,517 | -6,286 | 0.88% | 70,189,885 |
| 2019-10-10 | 2019-10-08 | 7.823 | 8,951,803 | -81,484 | 0.89% | 70,034,428 |
| 2019-10-09 | 2019-10-04 | 7.926 | 9,033,287 | -141,636 | 0.89% | 71,601,812 |
| 2019-10-08 | 2019-10-03 | 8.258 | 9,174,923 | +63,589 | 0.91% | 75,767,786 |
| 2019-10-04 | 2019-10-02 | 8.167 | 9,111,334 | -96,084 | 0.90% | 74,408,945 |
| 2019-10-03 | 2019-09-30 | 8.007 | 9,207,418 | -256,779 | 0.91% | 73,719,243 |
| 2019-09-30 | 2019-09-26 | 8.098 | 9,464,197 | +87 | 0.94% | 76,641,148 |
| 2019-09-27 | 2019-09-25 | 8.281 | 9,464,110 | -2,825 | 0.94% | 78,372,430 |
| 2019-09-26 | 2019-09-24 | 8.281 | 9,466,935 | -16,455 | 0.94% | 78,395,824 |
| 2019-09-25 | 2019-09-23 | 8.190 | 9,483,390 | +201,087 | 0.94% | 77,664,330 |
| 2019-09-20 | 2019-09-18 | 8.201 | 9,282,303 | +146,173 | 0.92% | 76,123,696 |
| 2019-09-19 | 2019-09-17 | 7.789 | 9,136,130 | +187,972 | 0.90% | 71,163,017 |
| 2019-09-18 | 2019-09-16 | 7.663 | 8,948,158 | -101,395 | 0.89% | 68,573,042 |
| 2019-09-17 | 2019-09-13 | 7.469 | 9,049,553 | +178,774 | 0.90% | 67,590,441 |
| 2019-09-13 | 2019-09-11 | 7.435 | 8,870,779 | +199,346 | 0.88% | 65,950,803 |
| 2019-09-12 | 2019-09-10 | 7.526 | 8,671,433 | +231,687 | 0.86% | 65,262,204 |
| 2019-09-11 | 2019-09-09 | 7.640 | 8,439,746 | +47,985 | 0.83% | 64,483,828 |
| 2019-09-10 | 2019-09-06 | 7.560 | 8,391,761 | +195,841 | 0.83% | 63,445,312 |
| 2019-09-09 | 2019-09-05 | 7.492 | 8,195,920 | +124,638 | 0.81% | 61,402,207 |
| 2019-09-06 | 2019-09-04 | 7.366 | 8,071,282 | +157,372 | 0.80% | 59,452,943 |
| 2019-09-05 | 2019-09-03 | 7.172 | 7,913,910 | +74,140 | 0.78% | 56,754,933 |
| 2019-09-04 | 2019-09-02 | 7.263 | 7,839,770 | +446,937 | 0.78% | 56,940,597 |
| 2019-09-03 | 2019-08-30 | 7.538 | 7,392,833 | +340,972 | 0.73% | 55,723,871 |
| 2019-09-02 | 2019-08-29 | 7.549 | 7,051,861 | -78,196 | 0.70% | 53,234,435 |
| 2019-08-30 | 2019-08-28 | 7.457 | 7,130,057 | +160,824 | 0.71% | 53,172,315 |
| 2019-08-29 | 2019-08-27 | 7.286 | 6,969,233 | +48,470 | 0.69% | 50,777,274 |
| 2019-08-28 | 2019-08-26 | 7.263 | 6,920,763 | -2,895 | 0.68% | 50,265,808 |
| 2019-08-27 | 2019-08-23 | 7.286 | 6,923,658 | -104,817 | 0.68% | 50,445,219 |
| 2019-08-26 | 2019-08-22 | 7.183 | 7,028,475 | +322,866 | 0.70% | 50,485,390 |
| 2019-08-23 | 2019-08-21 | 6.920 | 6,705,609 | -1 | 0.66% | 46,402,200 |
| 2019-08-22 | 2019-08-20 | 6.863 | 6,705,610 | -161,767 | 0.66% | 46,018,717 |
| 2019-08-21 | 2019-08-19 | 6.542 | 6,867,377 | +189,437 | 0.68% | 44,929,531 |
| 2019-08-20 | 2019-08-16 | 6.440 | 6,677,940 | -180,104 | 0.66% | 43,002,715 |
| 2019-08-19 | 2019-08-15 | 6.314 | 6,858,044 | -67,607 | 0.68% | 43,299,643 |
| 2019-08-15 | 2019-08-13 | 6.359 | 6,925,651 | -193,048 | 0.69% | 44,043,352 |
| 2019-08-13 | 2019-08-09 | 6.039 | 7,118,699 | -150,261 | 0.70% | 42,991,195 |
| 2019-08-12 | 2019-08-08 | 6.131 | 7,268,960 | +104,216 | 0.72% | 44,563,782 |
| 2019-08-09 | 2019-08-07 | 6.096 | 7,164,744 | -128,696 | 0.71% | 43,679,017 |
| 2019-08-08 | 2019-08-06 | 5.982 | 7,293,440 | -869,800 | 0.72% | 43,629,383 |
| 2019-08-07 | 2019-08-05 | 6.314 | 8,163,240 | -26,165 | 0.81% | 51,540,261 |
| 2019-08-06 | 2019-08-02 | 6.554 | 8,189,405 | +175,551 | 0.81% | 53,672,514 |
| 2019-08-05 | 2019-08-01 | 6.760 | 8,013,854 | -573 | 0.79% | 54,171,876 |
| 2019-08-02 | 2019-07-31 | 6.623 | 8,014,427 | -1,918 | 0.79% | 53,075,734 |
| 2019-07-30 | 2019-07-26 | 6.794 | 8,016,345 | +339,272 | 0.79% | 54,463,784 |
| 2019-07-24 | 2019-07-22 | 6.817 | 7,677,073 | -34,229 | 0.76% | 52,334,358 |
| 2019-07-22 | 2019-07-18 | 6.863 | 7,711,302 | -3,497 | 0.76% | 52,920,499 |
| 2019-07-19 | 2019-07-17 | 6.737 | 7,714,799 | -4,464 | 0.76% | 51,973,849 |
| 2019-07-18 | 2019-07-16 | 6.645 | 7,719,263 | -19,763 | 0.76% | 51,297,587 |
| 2019-07-17 | 2019-07-15 | 6.417 | 7,739,026 | +568,408 | 0.77% | 49,658,562 |
| 2019-07-16 | 2019-07-12 | 6.440 | 7,170,618 | -4,678 | 0.71% | 46,175,324 |
| 2019-07-15 | 2019-07-11 | 6.428 | 7,175,296 | -15,737 | 0.71% | 46,123,378 |
| 2019-07-11 | 2019-07-09 | 6.085 | 7,191,033 | -13,142 | 0.71% | 43,757,035 |
| 2019-07-08 | 2019-07-04 | 6.234 | 7,204,175 | -5,246 | 0.71% | 44,908,208 |
| 2019-07-05 | 2019-07-03 | 6.302 | 7,209,421 | +989,167 | 0.71% | 45,435,672 |
| 2019-07-04 | 2019-07-02 | 6.359 | 6,220,254 | +648,450 | 0.62% | 39,557,413 |
| 2019-06-28 | 2019-06-26 | 6.119 | 5,571,804 | -56,829 | 0.55% | 34,095,305 |
| 2019-06-27 | 2019-06-25 | 6.234 | 5,628,633 | +3,536,604 | 0.56% | 35,086,852 |
| 2019-06-25 | 2019-06-21 | 6.039 | 2,092,029 | +631,183 | 0.21% | 12,634,166 |
| 2019-06-24 | 2019-06-20 | 5.810 | 1,460,846 | +489,861 | 0.14% | 8,488,151 |
| 2019-06-21 | 2019-06-19 | 5.911 | 970,985 | -154,340 | 0.10% | 5,739,724 |
| 2019-06-20 | 2019-06-18 | 5.981 | 1,125,325 | -157,032 | 0.11% | 6,730,788 |
| 2019-06-19 | 2019-06-17 | 5.993 | 1,282,357 | -3,542,692 | 0.13% | 7,684,978 |
| 2019-06-17 | 2019-06-13 | 6.226 | 4,825,049 | +282,866 | 0.49% | 30,040,942 |
| 2019-06-14 | 2019-06-12 | 6.086 | 4,542,183 | -2,315 | 0.46% | 27,644,306 |
| 2019-06-13 | 2019-06-11 | 6.121 | 4,544,498 | +66,938 | 0.46% | 27,817,351 |
| 2019-06-11 | 2019-06-06 | 5.923 | 4,477,560 | -41,169 | 0.45% | 26,520,132 |
| 2019-06-10 | 2019-06-05 | 5.771 | 4,518,729 | +331,352 | 0.46% | 26,079,067 |
| 2019-05-29 | 2019-05-27 | 4.897 | 4,187,377 | +157,815 | 0.42% | 20,505,101 |
| 2019-05-28 | 2019-05-24 | 4.897 | 4,029,562 | +70,651 | 0.41% | 19,732,299 |
| 2019-05-27 | 2019-05-23 | 4.850 | 3,958,911 | -80,966 | 0.40% | 19,201,698 |
| 2019-05-03 | 2019-04-30 | 5.293 | 4,039,877 | -32,592 | 0.41% | 21,384,276 |
| 2019-05-02 | 2019-04-29 | 5.363 | 4,072,469 | -32,592 | 0.41% | 21,841,687 |
| 2019-04-30 | 2019-04-26 | 5.282 | 4,105,061 | -18,869 | 0.41% | 21,681,453 |
| 2019-04-29 | 2019-04-25 | 5.258 | 4,123,930 | +56,488 | 0.42% | 21,684,948 |
| 2019-04-26 | 2019-04-24 | 5.445 | 4,067,442 | -15,439 | 0.41% | 22,146,689 |
| 2019-04-25 | 2019-04-23 | 5.620 | 4,082,881 | -29,161 | 0.41% | 22,944,802 |
| 2019-04-24 | 2019-04-18 | 5.748 | 4,112,042 | +34,375 | 0.42% | 23,636,056 |
| 2019-04-23 | 2019-04-17 | 5.503 | 4,077,667 | +34,261 | 0.41% | 22,440,075 |
| 2019-04-18 | 2019-04-16 | 5.468 | 4,043,406 | +39,898 | 0.41% | 22,110,102 |
| 2019-04-17 | 2019-04-15 | 5.550 | 4,003,508 | +42,782 | 0.40% | 22,218,678 |
| 2019-04-15 | 2019-04-11 | 5.561 | 3,960,726 | -13,723 | 0.40% | 22,027,425 |
| 2019-04-12 | 2019-04-10 | 5.503 | 3,974,449 | +162,841 | 0.40% | 21,872,050 |
| 2019-04-11 | 2019-04-09 | 5.503 | 3,811,608 | -20,584 | 0.39% | 20,975,909 |
| 2019-04-10 | 2019-04-08 | 5.025 | 3,832,192 | +155,393 | 0.39% | 19,257,286 |
| 2019-04-09 | 2019-04-04 | 5.060 | 3,676,799 | +163,545 | 0.37% | 18,605,021 |
| 2019-04-08 | 2019-04-03 | 4.862 | 3,513,254 | -15,438 | 0.36% | 17,081,113 |
| 2019-04-04 | 2019-04-02 | 4.559 | 3,528,692 | -15,439 | 0.36% | 16,086,482 |
| 2019-04-03 | 2019-04-01 | 4.489 | 3,544,131 | +55,055 | 0.36% | 15,908,933 |
| 2019-04-02 | 2019-03-29 | 4.442 | 3,489,076 | -13,723 | 0.35% | 15,499,082 |
| 2019-04-01 | 2019-03-28 | 4.442 | 3,502,799 | -13,723 | 0.35% | 15,560,041 |
| 2019-03-29 | 2019-03-27 | 4.442 | 3,516,522 | -12,007 | 0.36% | 15,621,001 |
| 2019-03-28 | 2019-03-26 | 4.442 | 3,528,529 | -12,008 | 0.36% | 15,674,339 |
| 2019-03-27 | 2019-03-25 | 4.197 | 3,540,537 | -336,214 | 0.36% | 14,860,800 |
| 2019-03-26 | 2019-03-22 | 4.174 | 3,876,751 | -331,067 | 0.39% | 16,181,601 |
| 2019-03-25 | 2019-03-21 | 4.232 | 4,207,818 | +634,689 | 0.43% | 17,808,778 |
| 2019-03-20 | 2019-03-18 | 4.326 | 3,573,129 | -1,715 | 0.36% | 15,455,860 |
| 2019-03-19 | 2019-03-15 | 4.197 | 3,574,844 | -10,396 | 0.36% | 15,004,798 |
| 2019-03-18 | 2019-03-14 | 4.151 | 3,585,240 | -1,715 | 0.36% | 14,881,229 |
| 2019-03-15 | 2019-03-13 | 4.197 | 3,586,955 | -1,715 | 0.36% | 15,055,632 |
| 2019-03-14 | 2019-03-12 | 4.151 | 3,588,670 | -1,716 | 0.36% | 14,895,465 |
| 2019-03-13 | 2019-03-11 | 4.139 | 3,590,386 | -1,715 | 0.36% | 14,860,727 |
| 2019-03-12 | 2019-03-08 | 4.116 | 3,592,101 | -1,716 | 0.36% | 14,784,063 |
| 2019-03-11 | 2019-03-07 | 4.291 | 3,593,817 | -1,715 | 0.36% | 15,419,644 |
| 2019-03-08 | 2019-03-06 | 4.302 | 3,595,532 | +74,722 | 0.36% | 15,468,923 |
| 2019-03-07 | 2019-03-05 | 4.232 | 3,520,810 | -3,431 | 0.36% | 14,901,149 |
| 2019-03-04 | 2019-02-28 | 4.139 | 3,524,241 | -1,715 | 0.36% | 14,586,951 |
| 2019-03-01 | 2019-02-27 | 4.069 | 3,525,956 | -1,716 | 0.36% | 14,347,389 |
| 2019-02-28 | 2019-02-26 | 4.069 | 3,527,672 | -1,715 | 0.36% | 14,354,372 |
| 2019-02-27 | 2019-02-25 | 3.964 | 3,529,387 | -1,715 | 0.36% | 13,991,000 |
| 2019-02-25 | 2019-02-21 | 3.906 | 3,531,102 | -3,431 | 0.36% | 13,791,949 |
| 2019-02-22 | 2019-02-20 | 3.894 | 3,534,533 | -1,716 | 0.36% | 13,764,139 |
| 2019-02-21 | 2019-02-19 | 3.894 | 3,536,249 | -5,146 | 0.36% | 13,770,822 |
| 2019-02-20 | 2019-02-18 | 3.906 | 3,541,395 | -3,430 | 0.36% | 13,832,151 |
| 2019-02-19 | 2019-02-15 | 3.743 | 3,544,825 | -9,435 | 0.36% | 13,266,929 |
| 2019-02-18 | 2019-02-14 | 3.848 | 3,554,260 | -3,431 | 0.36% | 13,675,200 |
| 2019-02-15 | 2019-02-13 | 3.883 | 3,557,691 | -3,430 | 0.36% | 13,812,841 |
| 2019-02-11 | 2019-02-04 | 3.498 | 3,561,121 | -10,293 | 0.36% | 12,455,998 |
| 2019-02-08 | 2019-01-31 | 3.486 | 3,571,414 | -10,292 | 0.36% | 12,450,361 |
| 2019-02-01 | 2019-01-30 | 3.486 | 3,581,706 | -10,292 | 0.36% | 12,486,240 |
| 2019-01-31 | 2019-01-29 | 3.533 | 3,591,998 | +39,453 | 0.36% | 12,689,639 |
| 2019-01-29 | 2019-01-25 | 3.486 | 3,552,545 | -8,576 | 0.36% | 12,384,581 |
| 2019-01-28 | 2019-01-24 | 3.439 | 3,561,121 | -8,577 | 0.36% | 12,248,398 |
| 2019-01-25 | 2019-01-23 | 3.405 | 3,569,698 | -10,293 | 0.36% | 12,153,039 |
| 2019-01-24 | 2019-01-22 | 3.416 | 3,579,991 | -12,007 | 0.36% | 12,229,821 |
| 2019-01-23 | 2019-01-21 | 3.463 | 3,591,998 | -5,146 | 0.36% | 12,438,359 |
| 2019-01-22 | 2019-01-18 | 3.474 | 3,597,144 | -13,723 | 0.36% | 12,498,119 |
| 2019-01-21 | 2019-01-17 | 3.451 | 3,610,867 | -6,862 | 0.36% | 12,461,599 |
| 2019-01-18 | 2019-01-16 | 3.358 | 3,617,729 | +272,745 | 0.37% | 12,147,840 |
| 2019-01-17 | 2019-01-15 | 3.241 | 3,344,984 | -30,877 | 0.34% | 10,842,000 |
| 2019-01-16 | 2019-01-14 | 3.136 | 3,375,861 | -25,730 | 0.34% | 10,587,841 |
| 2019-01-15 | 2019-01-11 | 3.160 | 3,401,591 | -15,439 | 0.34% | 10,747,859 |
| 2019-01-14 | 2019-01-10 | 3.136 | 3,417,030 | -24,015 | 0.35% | 10,716,960 |
| 2019-01-11 | 2019-01-09 | 3.206 | 3,441,045 | -15,439 | 0.35% | 11,033,000 |
| 2019-01-10 | 2019-01-08 | 3.218 | 3,456,484 | -14,580 | 0.35% | 11,122,802 |
| 2019-01-09 | 2019-01-07 | 3.218 | 3,471,064 | -37,738 | 0.35% | 11,169,719 |
| 2019-01-08 | 2019-01-04 | 3.241 | 3,508,802 | -6,862 | 0.35% | 11,372,978 |
| 2019-01-07 | 2019-01-03 | 3.171 | 3,515,664 | -8,577 | 0.36% | 11,149,280 |
| 2019-01-04 | 2019-01-02 | 3.218 | 3,524,241 | -15,438 | 0.36% | 11,340,840 |
| 2019-01-02 | 2018-12-27 | 3.288 | 3,539,679 | -15,439 | 0.36% | 11,638,139 |
| 2018-12-28 | 2018-12-24 | 3.276 | 3,555,118 | -17,153 | 0.36% | 11,647,451 |
| 2018-12-27 | 2018-12-20 | 3.288 | 3,572,271 | -29,162 | 0.36% | 11,745,299 |
| 2018-12-21 | 2018-12-19 | 3.323 | 3,601,433 | -27,446 | 0.36% | 11,967,151 |
| 2018-12-18 | 2018-12-14 | 3.486 | 3,628,879 | -15,438 | 0.37% | 12,650,691 |
| 2018-12-17 | 2018-12-13 | 3.614 | 3,644,317 | -70,331 | 0.37% | 13,171,899 |
| 2018-12-14 | 2018-12-12 | 3.614 | 3,714,648 | -3,430 | 0.38% | 13,426,101 |
| 2018-12-13 | 2018-12-11 | 3.638 | 3,718,078 | -13,723 | 0.38% | 13,525,199 |
| 2018-12-11 | 2018-12-07 | 3.463 | 3,731,801 | -3,431 | 0.38% | 12,922,469 |
| 2018-12-10 | 2018-12-06 | 3.521 | 3,735,232 | -5,146 | 0.38% | 13,152,099 |
| 2018-12-07 | 2018-12-05 | 3.684 | 3,740,378 | -13,723 | 0.38% | 13,780,759 |
| 2018-12-06 | 2018-12-04 | 3.638 | 3,754,101 | -8,577 | 0.38% | 13,656,239 |
| 2018-12-05 | 2018-12-03 | 3.463 | 3,762,678 | -6,862 | 0.38% | 13,029,389 |
| 2018-12-04 | 2018-11-30 | 3.381 | 3,769,540 | -24,015 | 0.38% | 12,745,501 |
| 2018-12-03 | 2018-11-29 | 3.381 | 3,793,555 | -27,446 | 0.38% | 12,826,700 |
| 2018-11-30 | 2018-11-28 | 3.346 | 3,821,001 | -29,161 | 0.39% | 12,785,850 |
| 2018-11-29 | 2018-11-27 | 3.428 | 3,850,162 | -6,862 | 0.39% | 13,197,659 |
| 2018-11-27 | 2018-11-23 | 3.300 | 3,857,024 | -26,301 | 0.39% | 12,726,510 |
| 2018-11-26 | 2018-11-22 | 3.405 | 3,883,325 | -15,508 | 0.39% | 13,220,782 |
| 2018-11-23 | 2018-11-21 | 3.428 | 3,898,833 | -5,146 | 0.39% | 13,364,494 |
| 2018-11-22 | 2018-11-20 | 3.509 | 3,903,979 | -18,930 | 0.39% | 13,700,756 |
| 2018-11-21 | 2018-11-19 | 3.405 | 3,922,909 | -5,146 | 0.40% | 13,355,546 |
| 2018-11-20 | 2018-11-16 | 3.556 | 3,928,055 | -5,146 | 0.40% | 13,968,442 |
| 2018-11-16 | 2018-11-14 | 3.614 | 3,933,201 | -5,146 | 0.40% | 14,216,032 |
| 2018-11-15 | 2018-11-13 | 3.614 | 3,938,347 | -15,439 | 0.40% | 14,234,632 |
| 2018-11-14 | 2018-11-12 | 3.603 | 3,953,786 | -5,146 | 0.40% | 14,244,336 |
| 2018-11-12 | 2018-11-08 | 3.579 | 3,958,932 | -15,438 | 0.40% | 14,170,559 |
| 2018-11-08 | 2018-11-06 | 3.614 | 3,974,370 | -27,446 | 0.40% | 14,364,832 |
| 2018-11-07 | 2018-11-05 | 3.638 | 4,001,816 | -13,723 | 0.40% | 14,557,348 |
| 2018-11-06 | 2018-11-02 | 3.673 | 4,015,539 | -17,154 | 0.41% | 14,747,723 |
| 2018-11-05 | 2018-11-01 | 3.568 | 4,032,693 | -39,454 | 0.41% | 14,387,560 |
| 2018-11-02 | 2018-10-31 | 3.614 | 4,072,147 | -110,798 | 0.41% | 14,718,234 |
| 2018-11-01 | 2018-10-30 | 3.603 | 4,182,945 | -97,432 | 0.42% | 15,069,928 |
| 2018-10-31 | 2018-10-29 | 3.603 | 4,280,377 | -97,620 | 0.43% | 15,420,948 |
| 2018-10-30 | 2018-10-26 | 3.789 | 4,377,997 | -9,799 | 0.44% | 16,589,350 |
| 2018-10-26 | 2018-10-24 | 3.871 | 4,387,796 | -188,863 | 0.44% | 16,984,590 |
| 2018-10-25 | 2018-10-23 | 3.894 | 4,576,659 | -123,078 | 0.46% | 17,822,375 |
| 2018-10-24 | 2018-10-22 | 3.964 | 4,699,737 | -82,338 | 0.48% | 18,630,436 |
| 2018-10-23 | 2018-10-19 | 3.906 | 4,782,075 | -443,551 | 0.48% | 18,678,059 |
| 2018-10-22 | 2018-10-18 | 3.801 | 5,225,626 | -25,730 | 0.53% | 19,862,160 |
| 2018-10-19 | 2018-10-16 | 3.778 | 5,251,356 | -24,016 | 0.53% | 19,837,504 |
| 2018-10-18 | 2018-10-15 | 3.929 | 5,275,372 | -186,976 | 0.53% | 20,727,816 |
| 2018-10-16 | 2018-10-12 | 4.244 | 5,462,348 | -169,233 | 0.55% | 23,182,022 |
| 2018-10-15 | 2018-10-11 | 3.509 | 5,631,581 | +1,199,048 | 0.57% | 19,763,661 |
| 2018-10-12 | 2018-10-10 | 3.894 | 4,432,533 | -1,092,694 | 0.45% | 17,261,121 |
| 2018-10-10 | 2018-10-08 | 4.092 | 5,525,227 | -30,877 | 0.56% | 22,611,418 |
| 2018-10-04 | 2018-10-02 | 4.174 | 5,556,104 | -94,346 | 0.56% | 23,191,239 |
| 2018-10-02 | 2018-09-27 | 4.197 | 5,650,450 | -267,599 | 0.57% | 23,716,800 |
| 2018-09-27 | 2018-09-24 | 4.326 | 5,918,049 | -34,307 | 0.60% | 25,599,001 |
| 2018-09-26 | 2018-09-21 | 4.116 | 5,952,356 | +84,053 | 0.60% | 24,498,199 |
| 2018-09-20 | 2018-09-18 | 3.894 | 5,868,303 | -413,405 | 0.59% | 22,852,281 |
| 2018-09-19 | 2018-09-17 | 3.952 | 6,281,708 | +459,720 | 0.64% | 24,828,358 |
| 2018-09-18 | 2018-09-14 | 3.987 | 5,821,988 | +2,854,713 | 0.59% | 23,214,962 |
| 2018-09-14 | 2018-09-12 | 3.824 | 2,967,275 | -41,169 | 0.30% | 11,347,552 |
| 2018-09-13 | 2018-09-11 | 3.906 | 3,008,444 | +868,512 | 0.30% | 11,750,526 |
| 2018-09-12 | 2018-09-10 | 4.008 | 2,139,932 | -15,438 | 0.22% | 8,576,675 |
| 2018-09-11 | 2018-09-07 | 4.008 | 2,155,370 | -457,385 | 0.22% | 8,638,549 |
| 2018-09-10 | 2018-09-06 | 4.020 | 2,612,755 | -3,800,155 | 0.27% | 10,502,601 |
| 2018-09-07 | 2018-09-05 | 4.091 | 6,412,910 | -3,384 | 0.66% | 26,233,155 |
| 2018-09-06 | 2018-09-04 | 4.091 | 6,416,294 | -13,533 | 0.66% | 26,246,998 |
| 2018-09-05 | 2018-09-03 | 4.079 | 6,429,827 | -1,691 | 0.66% | 26,226,338 |
| 2018-09-04 | 2018-08-31 | 4.091 | 6,431,518 | -5,075 | 0.66% | 26,309,274 |
| 2018-09-03 | 2018-08-30 | 3.961 | 6,436,593 | -1,799 | 0.66% | 25,492,952 |
| 2018-08-31 | 2018-08-29 | 4.126 | 6,438,392 | -412,702 | 0.66% | 26,565,752 |
| 2018-08-30 | 2018-08-28 | 4.303 | 6,851,094 | -13,534 | 0.70% | 29,483,605 |
| 2018-08-29 | 2018-08-27 | 4.256 | 6,864,628 | +57,281 | 0.70% | 29,217,213 |
| 2018-08-28 | 2018-08-24 | 4.457 | 6,807,347 | -106,744 | 0.70% | 30,341,603 |
| 2018-08-27 | 2018-08-23 | 4.457 | 6,914,091 | -143,790 | 0.71% | 30,817,380 |
| 2018-08-23 | 2018-08-21 | 4.091 | 7,057,881 | -128,142 | 0.72% | 28,871,524 |
| 2018-08-22 | 2018-08-20 | 3.180 | 7,186,023 | +115,032 | 0.74% | 22,853,891 |
| 2018-08-21 | 2018-08-17 | 3.003 | 7,070,991 | -42,291 | 0.73% | 21,234,072 |
| 2018-08-20 | 2018-08-16 | 3.050 | 7,113,282 | -18,609 | 0.73% | 21,697,466 |
| 2018-08-17 | 2018-08-15 | 3.050 | 7,131,891 | -513,585 | 0.73% | 21,754,228 |
| 2018-08-15 | 2018-08-13 | 3.145 | 7,645,476 | -124,928 | 0.78% | 24,043,929 |
| 2018-08-14 | 2018-08-10 | 3.310 | 7,770,404 | +99,522 | 0.80% | 25,722,958 |
| 2018-08-13 | 2018-08-09 | 3.381 | 7,670,882 | +252,056 | 0.79% | 25,937,649 |
| 2018-08-10 | 2018-08-08 | 3.322 | 7,418,826 | -340,022 | 0.76% | 24,646,814 |
| 2018-08-09 | 2018-08-07 | 3.133 | 7,758,848 | -680,043 | 0.80% | 24,308,737 |
| 2018-08-07 | 2018-08-03 | 3.299 | 8,438,891 | -116,270 | 0.87% | 27,836,130 |
| 2018-08-06 | 2018-08-02 | 3.192 | 8,555,161 | -6,798 | 0.88% | 27,309,342 |
| 2018-08-03 | 2018-08-01 | 3.204 | 8,561,959 | +113,199 | 0.88% | 27,432,268 |
| 2018-07-31 | 2018-07-27 | 3.452 | 8,448,760 | +505,804 | 0.87% | 29,167,224 |
| 2018-07-30 | 2018-07-26 | 3.476 | 7,942,956 | -28,758 | 0.81% | 27,608,878 |
| 2018-07-27 | 2018-07-25 | 3.500 | 7,971,714 | -436,446 | 0.82% | 27,897,334 |
| 2018-07-26 | 2018-07-24 | 3.760 | 8,408,160 | -5,250 | 0.86% | 31,611,665 |
| 2018-07-25 | 2018-07-23 | 3.972 | 8,413,410 | -16,952 | 0.86% | 33,421,859 |
| 2018-07-20 | 2018-07-18 | 4.138 | 8,430,362 | -135,332 | 0.86% | 34,884,584 |
| 2018-07-19 | 2018-07-17 | 4.197 | 8,565,694 | -273,952 | 0.88% | 35,950,935 |
| 2018-07-18 | 2018-07-16 | 4.303 | 8,839,646 | -3,415 | 0.91% | 38,041,316 |
| 2018-07-17 | 2018-07-13 | 4.256 | 8,843,061 | -9,279 | 0.91% | 37,637,815 |
| 2018-07-16 | 2018-07-12 | 4.256 | 8,852,340 | +543,020 | 0.91% | 37,677,308 |
| 2018-07-13 | 2018-07-11 | 4.256 | 8,309,320 | -313,886 | 0.85% | 35,366,108 |
| 2018-07-12 | 2018-07-10 | 4.103 | 8,623,206 | -20,300 | 0.88% | 35,376,716 |
| 2018-07-11 | 2018-07-09 | 4.043 | 8,643,506 | -24,427 | 0.89% | 34,949,046 |
| 2018-07-09 | 2018-07-05 | 3.771 | 8,667,933 | -71,895 | 0.89% | 32,690,797 |
| 2018-07-06 | 2018-07-04 | 3.854 | 8,739,828 | -358,630 | 0.90% | 33,685,249 |
| 2018-07-05 | 2018-07-03 | 3.996 | 9,098,458 | -43,983 | 0.93% | 36,358,317 |
| 2018-07-04 | 2018-06-29 | 4.197 | 9,142,441 | -151,911 | 0.94% | 38,371,590 |
| 2018-06-29 | 2018-06-27 | 4.008 | 9,294,352 | +348,481 | 0.95% | 37,251,013 |
| 2018-06-28 | 2018-06-26 | 4.197 | 8,945,871 | -62,592 | 0.92% | 37,546,569 |
| 2018-06-27 | 2018-06-25 | 4.363 | 9,008,463 | -91,687 | 0.92% | 39,300,343 |
| 2018-06-25 | 2018-06-21 | 4.398 | 9,100,150 | -171,956 | 0.93% | 40,023,104 |
| 2018-06-22 | 2018-06-20 | 4.670 | 9,272,106 | -245,349 | 0.95% | 43,300,684 |
| 2018-06-21 | 2018-06-19 | 4.812 | 9,517,455 | -45,812 | 0.98% | 45,796,735 |
| 2018-06-19 | 2018-06-14 | 4.954 | 9,563,267 | -189,194 | 0.98% | 47,373,948 |
| 2018-06-14 | 2018-06-12 | 4.966 | 9,752,461 | +331,462 | 1.00% | 48,426,467 |
| 2018-06-12 | 2018-06-08 | 5.084 | 9,420,999 | +64,427 | 0.97% | 47,894,395 |
| 2018-06-11 | 2018-06-07 | 4.646 | 9,356,572 | -65,077 | 0.96% | 43,473,899 |
| 2018-06-08 | 2018-06-06 | 4.516 | 9,421,649 | -13,533 | 0.97% | 42,550,979 |
| 2018-06-07 | 2018-06-05 | 4.469 | 9,435,182 | +75,256 | 0.97% | 42,165,899 |
| 2018-06-06 | 2018-06-04 | 4.445 | 9,359,926 | -6,785 | 0.96% | 41,608,258 |
| 2018-06-05 | 2018-06-01 | 4.008 | 9,366,711 | +426,540 | 0.96% | 37,541,022 |
| 2018-06-04 | 2018-05-31 | 4.363 | 8,940,171 | -396,185 | 0.92% | 39,002,412 |
| 2018-06-01 | 2018-05-30 | 4.504 | 9,336,356 | -451,630 | 0.96% | 42,055,389 |
| 2018-05-31 | 2018-05-29 | 4.670 | 9,787,986 | -115,471 | 1.00% | 45,709,841 |
| 2018-05-30 | 2018-05-28 | 4.516 | 9,903,457 | +541,016 | 1.02% | 44,726,968 |
| 2018-05-29 | 2018-05-25 | 4.528 | 9,362,441 | +375,546 | 0.96% | 42,394,268 |
| 2018-05-28 | 2018-05-24 | 4.516 | 8,986,895 | +499,037 | 0.92% | 40,587,501 |
| 2018-05-25 | 2018-05-23 | 4.516 | 8,487,858 | -170,857 | 0.87% | 38,333,701 |
| 2018-05-24 | 2018-05-21 | 4.720 | 8,658,715 | +3,399,373 | 0.89% | 40,867,648 |
| 2018-05-23 | 2018-05-18 | 4.708 | 5,259,342 | -2,895,367 | 0.54% | 24,759,214 |
| 2018-05-21 | 2018-05-17 | 4.586 | 8,154,709 | -693,019 | 0.86% | 37,397,648 |
| 2018-05-18 | 2018-05-16 | 4.355 | 8,847,728 | +780,961 | 0.93% | 38,530,909 |
| 2018-05-17 | 2018-05-15 | 4.294 | 8,066,767 | +121,665 | 0.85% | 34,639,267 |
| 2018-05-16 | 2018-05-14 | 4.270 | 7,945,102 | -169,345 | 0.84% | 33,923,532 |
| 2018-05-15 | 2018-05-11 | 4.270 | 8,114,447 | +443,914 | 0.86% | 34,646,591 |
| 2018-05-14 | 2018-05-10 | 4.270 | 7,670,533 | +413,017 | 0.81% | 32,751,193 |
| 2018-05-10 | 2018-05-08 | 4.318 | 7,257,516 | +88,400 | 0.77% | 31,340,854 |
| 2018-05-07 | 2018-05-03 | 4.209 | 7,169,116 | -462,077 | 0.76% | 30,174,229 |
| 2018-05-02 | 2018-04-27 | 4.197 | 7,631,193 | -9,865 | 0.81% | 32,026,244 |
| 2018-04-30 | 2018-04-26 | 4.258 | 7,641,058 | -29,594 | 0.81% | 32,532,393 |
| 2018-04-27 | 2018-04-25 | 4.258 | 7,670,652 | -8,288 | 0.81% | 32,658,392 |
| 2018-04-26 | 2018-04-24 | 4.099 | 7,678,940 | -42,747 | 0.81% | 31,479,342 |
| 2018-04-23 | 2018-04-19 | 4.452 | 7,721,687 | -212,093 | 0.82% | 34,378,565 |
| 2018-04-20 | 2018-04-18 | 4.452 | 7,933,780 | -52,677 | 0.84% | 35,322,848 |
| 2018-04-19 | 2018-04-17 | 4.306 | 7,986,457 | -138,106 | 0.84% | 34,391,561 |
| 2018-04-18 | 2018-04-16 | 4.197 | 8,124,563 | -41,104 | 0.86% | 34,096,796 |
| 2018-04-16 | 2018-04-12 | 4.185 | 8,165,667 | +383,200 | 0.86% | 34,169,969 |
| 2018-04-11 | 2018-04-09 | 4.343 | 7,782,467 | +82,407 | 0.82% | 33,797,142 |
| 2018-04-09 | 2018-04-04 | 3.893 | 7,700,060 | -169,346 | 0.81% | 29,973,576 |
| 2018-03-29 | 2018-03-27 | 3.783 | 7,869,406 | +506,392 | 0.83% | 29,771,232 |
| 2018-03-28 | 2018-03-26 | 3.649 | 7,363,014 | -430,762 | 0.78% | 26,870,228 |
| 2018-03-23 | 2018-03-21 | 3.698 | 7,793,776 | -34,527 | 0.82% | 28,821,460 |
| 2018-03-22 | 2018-03-20 | 3.601 | 7,828,303 | -26,306 | 0.83% | 28,187,321 |
| 2018-03-21 | 2018-03-19 | 3.649 | 7,854,609 | -8,220 | 0.83% | 28,664,231 |
| 2018-03-20 | 2018-03-16 | 3.735 | 7,862,829 | -34,527 | 0.83% | 29,363,761 |
| 2018-03-16 | 2018-03-14 | 3.625 | 7,897,356 | -24,662 | 0.83% | 28,628,095 |
| 2018-03-15 | 2018-03-13 | 3.601 | 7,922,018 | -1,644 | 0.84% | 28,524,761 |
| 2018-03-14 | 2018-03-12 | 3.516 | 7,923,662 | -3,288 | 0.84% | 27,855,968 |
| 2018-03-13 | 2018-03-09 | 3.552 | 7,926,950 | -8,121 | 0.84% | 28,156,809 |
| 2018-03-12 | 2018-03-08 | 3.430 | 7,935,071 | -6,577 | 0.84% | 27,220,393 |
| 2018-03-05 | 2018-03-01 | 3.540 | 7,941,648 | -4,932 | 0.84% | 28,112,411 |
| 2018-02-28 | 2018-02-26 | 3.552 | 7,946,580 | -1,644 | 0.84% | 28,226,536 |
| 2018-02-26 | 2018-02-22 | 3.662 | 7,948,224 | -3,288 | 0.84% | 29,102,551 |
| 2018-02-22 | 2018-02-20 | 3.455 | 7,951,512 | +512,967 | 0.84% | 27,470,245 |
| 2018-02-21 | 2018-02-15 | 3.297 | 7,438,545 | -917,443 | 0.79% | 24,521,767 |
| 2018-02-20 | 2018-02-13 | 3.345 | 8,355,988 | -41,320 | 0.88% | 27,952,778 |
| 2018-02-14 | 2018-02-12 | 3.175 | 8,397,308 | -72,341 | 0.89% | 26,660,916 |
| 2018-02-13 | 2018-02-09 | 3.053 | 8,469,649 | -197,214 | 0.90% | 25,860,303 |
| 2018-02-12 | 2018-02-08 | 3.151 | 8,666,863 | -78,918 | 0.92% | 27,305,879 |
| 2018-02-09 | 2018-02-07 | 3.175 | 8,745,781 | -205,433 | 0.92% | 27,767,295 |
| 2018-02-08 | 2018-02-06 | 3.382 | 8,951,214 | -204,530 | 0.95% | 30,270,612 |
| 2018-02-07 | 2018-02-05 | 3.467 | 9,155,744 | -144,108 | 0.97% | 31,741,904 |
| 2018-02-06 | 2018-02-02 | 3.564 | 9,299,852 | +322,084 | 0.98% | 33,146,534 |
| 2018-02-05 | 2018-02-01 | 3.503 | 8,977,768 | -698,672 | 0.95% | 31,452,512 |
| 2018-02-02 | 2018-01-31 | 3.406 | 9,676,440 | -65,772 | 1.02% | 32,958,551 |
| 2018-02-01 | 2018-01-30 | 3.370 | 9,742,212 | +58,294 | 1.03% | 32,827,047 |
| 2018-01-31 | 2018-01-29 | 3.418 | 9,683,918 | +646,142 | 1.02% | 33,101,822 |
| 2018-01-30 | 2018-01-26 | 3.321 | 9,037,776 | -526,772 | 0.96% | 30,013,642 |
| 2018-01-29 | 2018-01-25 | 3.199 | 9,564,548 | -37,815 | 1.01% | 30,599,524 |
| 2018-01-26 | 2018-01-24 | 3.333 | 9,602,363 | -34,527 | 1.01% | 32,005,392 |
| 2018-01-25 | 2018-01-23 | 3.430 | 9,636,890 | +569,526 | 1.02% | 33,058,297 |
| 2018-01-24 | 2018-01-22 | 3.357 | 9,067,364 | -378,149 | 0.96% | 30,442,801 |
| 2018-01-23 | 2018-01-19 | 3.224 | 9,445,513 | +346,523 | 1.01% | 30,448,499 |
| 2018-01-22 | 2018-01-18 | 3.284 | 9,098,990 | -632,601 | 0.98% | 29,884,874 |
| 2018-01-19 | 2018-01-17 | 3.102 | 9,731,591 | -24,662 | 1.04% | 30,186,899 |
| 2018-01-17 | 2018-01-15 | 3.090 | 9,756,253 | +164,412 | 1.05% | 30,144,719 |
| 2018-01-16 | 2018-01-12 | 3.187 | 9,591,841 | +136,463 | 1.03% | 30,570,162 |
| 2018-01-15 | 2018-01-11 | 3.248 | 9,455,378 | +665,872 | 1.04% | 30,710,340 |
| 2018-01-12 | 2018-01-10 | 3.297 | 8,789,506 | -235,439 | 0.97% | 28,975,319 |
| 2018-01-11 | 2018-01-09 | 3.090 | 9,024,945 | -34,527 | 0.99% | 27,885,135 |
| 2018-01-10 | 2018-01-08 | 3.090 | 9,059,472 | -26,306 | 1.00% | 27,991,816 |
| 2018-01-09 | 2018-01-05 | 3.078 | 9,085,778 | -258,128 | 1.00% | 27,962,572 |
| 2018-01-08 | 2018-01-04 | 3.138 | 9,343,906 | -31,239 | 1.03% | 29,325,312 |
| 2018-01-05 | 2018-01-03 | 3.163 | 9,375,145 | -31,238 | 1.04% | 29,651,442 |
| 2018-01-04 | 2018-01-02 | 3.078 | 9,406,383 | -14,797 | 1.04% | 28,949,272 |
| 2018-01-03 | 2017-12-29 | 2.968 | 9,421,180 | -31,239 | 1.04% | 27,963,376 |
| 2018-01-02 | 2017-12-28 | 2.956 | 9,452,419 | -1,644 | 1.04% | 27,941,113 |
| 2017-12-29 | 2017-12-27 | 2.907 | 9,454,063 | -1,644 | 1.04% | 27,485,957 |
| 2017-12-27 | 2017-12-21 | 2.786 | 9,455,707 | -14,798 | 1.05% | 26,340,497 |
| 2017-12-22 | 2017-12-20 | 2.749 | 9,470,505 | -454,063 | 1.05% | 26,036,107 |
| 2017-12-21 | 2017-12-19 | 2.810 | 9,924,568 | +1,678,655 | 1.10% | 27,888,044 |
| 2017-12-20 | 2017-12-18 | 2.798 | 8,245,913 | -3,289 | 0.91% | 23,070,715 |
| 2017-12-19 | 2017-12-15 | 2.786 | 8,249,202 | -27,950 | 0.91% | 22,979,570 |
| 2017-12-18 | 2017-12-14 | 2.834 | 8,277,152 | -19,729 | 0.91% | 23,460,179 |
| 2017-12-15 | 2017-12-13 | 2.846 | 8,296,881 | -272,925 | 0.92% | 23,617,025 |
| 2017-12-14 | 2017-12-12 | 2.822 | 8,569,806 | -47,680 | 0.95% | 24,185,410 |
| 2017-12-12 | 2017-12-08 | 2.774 | 8,617,486 | -9,865 | 0.95% | 23,900,661 |
| 2017-12-11 | 2017-12-07 | 2.798 | 8,627,351 | -65,765 | 0.95% | 24,137,916 |
| 2017-12-08 | 2017-12-06 | 2.834 | 8,693,116 | -179,045 | 0.96% | 24,639,158 |
| 2017-12-07 | 2017-12-05 | 2.834 | 8,872,161 | -83,851 | 0.98% | 25,146,631 |
| 2017-12-06 | 2017-12-04 | 2.846 | 8,956,012 | -19,730 | 0.99% | 25,493,238 |
| 2017-12-05 | 2017-12-01 | 2.895 | 8,975,742 | -98,856 | 0.99% | 25,986,141 |
| 2017-12-04 | 2017-11-30 | 2.895 | 9,074,598 | -1,644 | 1.00% | 26,272,344 |
| 2017-12-01 | 2017-11-29 | 2.919 | 9,076,242 | -3,288 | 1.00% | 26,497,920 |
| 2017-11-30 | 2017-11-28 | 2.919 | 9,079,530 | -4,933 | 1.00% | 26,507,519 |
| 2017-11-29 | 2017-11-27 | 2.859 | 9,084,463 | -27,950 | 1.00% | 25,969,381 |
| 2017-11-28 | 2017-11-24 | 2.956 | 9,112,413 | -3,288 | 1.01% | 26,936,064 |
| 2017-11-27 | 2017-11-23 | 3.029 | 9,115,701 | -128,982 | 1.01% | 27,611,111 |
| 2017-11-24 | 2017-11-22 | 2.895 | 9,244,683 | -203,872 | 1.02% | 26,764,766 |
| 2017-11-22 | 2017-11-20 | 2.774 | 9,448,555 | -6,576 | 1.04% | 26,205,637 |
| 2017-11-21 | 2017-11-17 | 2.761 | 9,455,131 | +230,178 | 1.05% | 26,108,858 |
| 2017-11-20 | 2017-11-16 | 2.919 | 9,224,953 | -135,477 | 1.02% | 26,932,079 |
| 2017-11-16 | 2017-11-14 | 2.956 | 9,360,430 | -26,306 | 1.03% | 27,669,196 |
| 2017-11-15 | 2017-11-13 | 3.029 | 9,386,736 | -8,220 | 1.04% | 28,432,066 |
| 2017-11-14 | 2017-11-10 | 2.956 | 9,394,956 | -271,281 | 1.04% | 27,771,254 |
| 2017-11-13 | 2017-11-09 | 3.005 | 9,666,237 | +1,216,654 | 1.07% | 29,043,494 |
| 2017-11-10 | 2017-11-08 | 2.944 | 8,449,583 | -2,536,889 | 0.93% | 24,873,970 |
| 2017-11-09 | 2017-11-07 | 3.005 | 10,986,472 | -4,932 | 1.21% | 33,010,316 |
| 2017-11-07 | 2017-11-03 | 3.041 | 10,991,404 | +1,198,569 | 1.21% | 33,426,250 |
| 2017-11-06 | 2017-11-02 | 3.053 | 9,792,835 | -162,769 | 1.08% | 29,900,375 |
| 2017-11-03 | 2017-11-01 | 3.102 | 9,955,604 | +2,068,313 | 1.10% | 30,881,776 |
| 2017-11-02 | 2017-10-31 | 3.151 | 7,887,291 | -50,968 | 0.87% | 24,849,754 |
| 2017-11-01 | 2017-10-30 | 3.163 | 7,938,259 | -118,377 | 0.88% | 25,106,899 |
| 2017-10-31 | 2017-10-27 | 3.114 | 8,056,636 | -793,292 | 0.89% | 25,089,279 |
| 2017-10-30 | 2017-10-26 | 3.248 | 8,849,928 | -98,648 | 0.98% | 28,743,885 |
| 2017-10-27 | 2017-10-25 | 3.321 | 8,948,576 | -87,138 | 0.99% | 29,717,416 |
| 2017-10-26 | 2017-10-24 | 3.272 | 9,035,714 | -42,748 | 1.00% | 29,567,134 |
| 2017-10-25 | 2017-10-23 | 3.382 | 9,078,462 | -90,427 | 1.00% | 30,700,931 |
| 2017-10-24 | 2017-10-20 | 3.394 | 9,168,889 | -55,900 | 1.01% | 31,118,266 |
| 2017-10-23 | 2017-10-19 | 3.333 | 9,224,789 | -4,932 | 1.02% | 30,746,910 |
| 2017-10-20 | 2017-10-18 | 3.357 | 9,229,721 | +1,596,447 | 1.02% | 30,987,899 |
| 2017-10-19 | 2017-10-17 | 3.382 | 7,633,274 | -8,220 | 0.84% | 25,813,692 |
| 2017-10-18 | 2017-10-16 | 3.443 | 7,641,494 | -13,153 | 0.84% | 26,306,265 |
| 2017-10-17 | 2017-10-13 | 3.540 | 7,654,647 | -27,950 | 0.85% | 27,096,464 |
| 2017-10-16 | 2017-10-12 | 3.576 | 7,682,597 | -59,370 | 0.85% | 27,475,769 |
| 2017-10-13 | 2017-10-11 | 3.601 | 7,741,967 | -18,085 | 0.86% | 27,876,452 |
| 2017-10-12 | 2017-10-10 | 3.479 | 7,760,052 | -9,372 | 0.86% | 26,997,599 |
| 2017-10-11 | 2017-10-09 | 3.491 | 7,769,424 | -111,883 | 0.86% | 27,124,715 |
| 2017-09-26 | 2017-09-22 | 3.722 | 7,881,307 | +1,487,788 | 0.88% | 29,336,895 |
| 2017-09-22 | 2017-09-20 | 3.893 | 6,393,519 | +41,103 | 0.71% | 24,887,680 |
| 2017-09-19 | 2017-09-15 | 3.966 | 6,352,416 | -29,594 | 0.71% | 25,191,324 |
| 2017-09-18 | 2017-09-14 | 3.929 | 6,382,010 | +1,594,804 | 0.71% | 25,075,781 |
| 2017-09-14 | 2017-09-12 | 3.467 | 4,787,206 | +1,451,271 | 0.53% | 16,596,689 |
| 2017-09-12 | 2017-09-08 | 3.444 | 3,335,935 | +43,988 | 0.37% | 11,490,068 |
| 2017-09-11 | 2017-09-07 | 3.506 | 3,291,947 | -2,571,024 | 0.37% | 11,541,758 |
| 2017-09-08 | 2017-09-06 | 3.481 | 5,862,971 | -4,861 | 0.66% | 20,411,159 |
| 2017-09-07 | 2017-09-05 | 3.420 | 5,867,832 | -28,298 | 0.66% | 20,065,881 |
| 2017-09-04 | 2017-08-31 | 3.383 | 5,896,130 | -207,367 | 0.67% | 19,944,282 |
| 2017-09-01 | 2017-08-30 | 3.259 | 6,103,497 | -414,733 | 0.69% | 19,892,230 |
| 2017-08-31 | 2017-08-29 | 3.136 | 6,518,230 | -60,805 | 0.74% | 20,439,214 |
| 2017-08-30 | 2017-08-28 | 3.123 | 6,579,035 | -170,863 | 0.74% | 20,548,661 |
| 2017-08-29 | 2017-08-25 | 3.197 | 6,749,898 | -2,990,617 | 0.76% | 21,582,303 |
| 2017-08-28 | 2017-08-24 | 3.148 | 9,740,515 | -594,560 | 1.10% | 30,663,583 |
| 2017-08-25 | 2017-08-22 | 3.185 | 10,335,075 | +9,721 | 1.17% | 32,918,053 |
| 2017-08-24 | 2017-08-21 | 3.123 | 10,325,354 | -29,161 | 1.17% | 32,249,744 |
| 2017-08-22 | 2017-08-18 | 3.160 | 10,354,515 | -101,578 | 1.17% | 32,724,312 |
| 2017-08-21 | 2017-08-17 | 3.210 | 10,456,093 | +108,058 | 1.18% | 33,561,672 |
| 2017-08-18 | 2017-08-16 | 3.197 | 10,348,035 | -71,283 | 1.17% | 33,087,081 |
| 2017-08-17 | 2017-08-15 | 3.210 | 10,419,318 | -513,556 | 1.18% | 33,443,633 |
| 2017-08-16 | 2017-08-14 | 3.160 | 10,932,874 | +2,540,243 | 1.24% | 34,552,153 |
| 2017-08-15 | 2017-08-11 | 3.160 | 8,392,631 | +350,261 | 0.95% | 26,523,992 |
| 2017-08-14 | 2017-08-10 | 3.197 | 8,042,370 | -106,924 | 0.91% | 25,714,887 |
| 2017-08-11 | 2017-08-09 | 3.222 | 8,149,294 | -233,287 | 0.92% | 26,257,979 |
| 2017-08-10 | 2017-08-08 | 3.247 | 8,382,581 | -179,826 | 0.95% | 27,216,627 |
| 2017-08-09 | 2017-08-07 | 3.271 | 8,562,407 | +366,132 | 0.97% | 28,011,898 |
| 2017-08-08 | 2017-08-04 | 3.259 | 8,196,275 | -212,227 | 0.93% | 26,712,913 |
| 2017-08-07 | 2017-08-03 | 3.111 | 8,408,502 | -123,124 | 0.95% | 26,158,930 |
| 2017-08-04 | 2017-08-02 | 3.234 | 8,531,626 | -19,441 | 0.97% | 27,595,223 |
| 2017-08-03 | 2017-08-01 | 3.271 | 8,551,067 | -162,005 | 0.97% | 27,974,800 |
| 2017-08-02 | 2017-07-31 | 3.333 | 8,713,072 | -209,748 | 0.99% | 29,042,625 |
| 2017-08-01 | 2017-07-28 | 3.370 | 8,922,820 | +405,013 | 1.01% | 30,072,226 |
| 2017-07-28 | 2017-07-26 | 3.395 | 8,517,807 | +476,295 | 0.96% | 28,917,536 |
| 2017-07-26 | 2017-07-24 | 3.580 | 8,041,512 | +516,797 | 0.91% | 28,789,659 |
| 2017-07-24 | 2017-07-20 | 3.395 | 7,524,715 | +4,626,013 | 0.85% | 25,546,038 |
| 2017-07-21 | 2017-07-19 | 3.247 | 2,898,702 | -5,326,232 | 0.33% | 9,411,528 |
| 2017-07-20 | 2017-07-18 | 3.062 | 8,224,934 | +1,219,566 | 0.93% | 25,181,692 |
| 2017-07-19 | 2017-07-17 | 3.074 | 7,005,368 | +4,130,633 | 0.79% | 21,534,317 |
| 2017-07-18 | 2017-07-14 | 3.012 | 2,874,735 | -3,796,092 | 0.33% | 8,659,413 |
| 2017-07-17 | 2017-07-13 | 2.716 | 6,670,827 | -110,731 | 0.76% | 18,117,704 |
| 2017-07-14 | 2017-07-12 | 2.691 | 6,781,558 | -336,404 | 0.77% | 18,251,005 |
| 2017-07-13 | 2017-07-11 | 2.679 | 7,117,962 | +794,636 | 0.81% | 19,068,485 |
| 2017-07-11 | 2017-07-07 | 2.716 | 6,323,326 | -251,108 | 0.72% | 17,173,905 |
| 2017-07-07 | 2017-07-05 | 2.716 | 6,574,434 | +4,881,527 | 0.75% | 17,855,904 |
| 2017-07-06 | 2017-07-04 | 2.654 | 1,692,907 | -8,100 | 0.19% | 4,493,372 |
| 2017-07-05 | 2017-07-03 | 2.617 | 1,701,007 | -4,740,923 | 0.19% | 4,451,873 |
| 2017-07-04 | 2017-06-30 | 2.728 | 6,441,930 | +4,745,783 | 0.73% | 17,575,556 |
| 2017-07-03 | 2017-06-29 | 2.617 | 1,696,147 | +106,114 | 0.19% | 4,439,153 |
| 2017-06-30 | 2017-06-28 | 2.617 | 1,590,033 | +581,599 | 0.18% | 4,161,432 |
| 2017-06-29 | 2017-06-27 | 2.716 | 1,008,434 | -4,694,865 | 0.11% | 2,738,867 |
| 2017-06-28 | 2017-06-26 | 2.778 | 5,703,299 | +5,267,505 | 0.65% | 15,841,980 |
| 2017-06-27 | 2017-06-23 | 2.753 | 435,794 | +257,588 | 0.05% | 1,199,739 |
| 2017-06-26 | 2017-06-22 | 2.642 | 178,206 | -1,666,794 | 0.02% | 470,800 |
| 2017-06-23 | 2017-06-21 | 2.716 | 1,845,000 | +1,627,913 | 0.21% | 5,010,948 |
| 2017-06-22 | 2017-06-20 | 2.667 | 217,087 | -27,541 | 0.02% | 578,880 |
| 2017-06-21 | 2017-06-19 | 2.679 | 244,628 | -29,161 | 0.03% | 655,340 |
| 2017-06-20 | 2017-06-16 | 2.420 | 273,789 | -29,161 | 0.03% | 662,480 |
| 2017-06-19 | 2017-06-15 | 2.346 | 302,950 | -32,401 | 0.03% | 710,600 |
| 2017-06-16 | 2017-06-14 | 2.210 | 335,351 | -30,781 | 0.04% | 741,060 |
| 2017-06-15 | 2017-06-13 | 2.185 | 366,132 | -30,781 | 0.04% | 800,040 |
| 2017-06-14 | 2017-06-12 | 2.197 | 396,913 | -30,781 | 0.05% | 872,200 |
| 2017-06-13 | 2017-06-09 | 2.234 | 427,694 | -17,821 | 0.05% | 955,680 |
| 2017-06-08 | 2017-06-06 | 2.086 | 445,515 | +417,974 | 0.05% | 929,501 |
| 2017-05-24 | 2017-05-22 | 2.167 | 27,541 | -6,480 | 0.00% | 59,690 |
| 2017-05-23 | 2017-05-19 | 2.154 | 34,021 | -3,899,860 | 0.00% | 73,296 |
| 2017-05-19 | 2017-05-17 | 2.206 | 3,933,881 | -10,380,775 | 0.47% | 8,678,267 |
| 2017-05-18 | 2017-05-16 | 2.193 | 14,314,656 | +10,380,775 | 1.70% | 31,393,916 |
| 2017-05-10 | 2017-05-08 | 2.129 | 3,933,881 | -12,236,478 | 0.47% | 8,373,766 |
| 2017-05-09 | 2017-05-05 | 2.116 | 16,170,359 | +446,485 | 1.92% | 34,212,056 |
| 2017-05-04 | 2017-04-28 | 2.064 | 15,723,874 | +11,789,993 | 1.86% | 32,456,015 |
| 2017-04-24 | 2017-04-20 | 2.193 | 3,933,881 | -137,976 | 0.47% | 8,627,517 |
| 2017-04-21 | 2017-04-19 | 2.193 | 4,071,857 | -4,651 | 0.48% | 8,930,116 |
| 2017-04-20 | 2017-04-18 | 2.193 | 4,076,508 | -18,604 | 0.48% | 8,940,316 |
| 2017-04-12 | 2017-04-10 | 2.193 | 4,095,112 | +161,231 | 0.49% | 8,981,117 |
| 2017-03-15 | 2017-03-13 | 2.219 | 3,933,881 | +3,788,153 | 0.47% | 8,729,017 |
| 2017-03-10 | 2017-03-08 | 2.064 | 145,728 | -96,118 | 0.02% | 300,801 |
| 2017-03-08 | 2017-03-06 | 2.116 | 241,846 | -3,039,570 | 0.03% | 511,680 |
| 2017-03-06 | 2017-03-02 | 1.922 | 3,281,416 | -421,060 | 0.39% | 6,307,587 |
| 2016-12-21 | 2016-12-19 | 1.264 | 3,702,476 | -2,528,532 | 0.44% | 4,680,950 |
| 2016-10-05 | 2016-10-03 | 1.148 | 6,231,008 | -1,668,117 | 0.74% | 7,154,248 |
| 2016-10-04 | 2016-09-30 | 1.148 | 7,899,125 | +387,574 | 0.94% | 9,069,527 |
| 2016-10-03 | 2016-09-29 | 1.148 | 7,511,551 | +89,917 | 0.89% | 8,624,527 |
| 2016-09-30 | 2016-09-28 | 1.122 | 7,421,634 | +226,343 | 0.88% | 8,329,798 |
| 2016-09-29 | 2016-09-27 | 1.122 | 7,195,291 | +886,769 | 0.85% | 8,075,758 |
| 2016-09-27 | 2016-09-23 | 1.097 | 6,308,522 | +77,514 | 0.75% | 6,917,708 |
| 2016-09-13 | 2016-09-09 | 1.200 | 6,231,008 | -24,804 | 0.74% | 7,475,787 |
| 2016-09-05 | 2016-09-01 | 1.122 | 6,255,812 | +3,702,476 | 0.74% | 7,021,317 |
| 2016-08-18 | 2016-08-16 | 1.251 | 2,553,336 | -7,751 | 0.30% | 3,195,180 |
| 2016-08-16 | 2016-08-12 | 1.226 | 2,561,087 | -20,154 | 0.30% | 3,138,800 |
| 2016-07-29 | 2016-07-27 | 1.097 | 2,581,241 | +2,528,531 | 0.31% | 2,830,500 |
| 2016-07-27 | 2016-07-25 | 1.071 | 52,710 | -468,189 | 0.01% | 56,440 |
| 2016-07-19 | 2016-07-15 | 1.135 | 520,899 | -103,870 | 0.06% | 591,360 |
| 2016-07-07 | 2016-07-05 | 1.122 | 624,769 | -6,201 | 0.07% | 701,220 |
| 2016-07-06 | 2016-07-04 | 1.097 | 630,970 | -21,704 | 0.07% | 691,900 |
| 2016-07-05 | 2016-06-30 | 1.071 | 652,674 | -26,355 | 0.08% | 698,860 |
| 2016-07-04 | 2016-06-29 | 1.045 | 679,029 | -7,752 | 0.08% | 709,560 |
| 2016-06-30 | 2016-06-28 | 1.032 | 686,781 | -1,550 | 0.08% | 708,800 |
| 2016-06-29 | 2016-06-27 | 1.006 | 688,331 | -7,751 | 0.08% | 692,640 |
| 2016-06-28 | 2016-06-24 | 1.006 | 696,082 | -21,705 | 0.08% | 700,440 |
| 2016-06-24 | 2016-06-22 | 1.045 | 717,787 | -18,603 | 0.09% | 750,060 |
| 2016-06-23 | 2016-06-21 | 1.032 | 736,390 | -9,302 | 0.09% | 760,000 |
| 2016-06-22 | 2016-06-20 | 1.032 | 745,692 | -1,550 | 0.09% | 769,600 |
| 2016-06-21 | 2016-06-17 | 1.058 | 747,242 | -3,101 | 0.09% | 790,480 |
| 2016-06-20 | 2016-06-16 | 1.032 | 750,343 | -12,402 | 0.09% | 774,400 |
| 2016-06-17 | 2016-06-15 | 1.058 | 762,745 | -116,272 | 0.09% | 806,880 |
| 2016-06-16 | 2016-06-14 | 1.122 | 879,017 | -13,953 | 0.10% | 986,580 |
| 2016-06-15 | 2016-06-13 | 1.109 | 892,970 | -46,509 | 0.11% | 990,720 |
| 2016-06-14 | 2016-06-10 | 1.187 | 939,479 | -21,704 | 0.11% | 1,115,040 |
| 2016-06-13 | 2016-06-08 | 1.226 | 961,183 | -12,402 | 0.11% | 1,178,000 |
| 2016-06-10 | 2016-06-07 | 1.238 | 973,585 | -93,018 | 0.12% | 1,205,760 |
| 2016-06-08 | 2016-06-06 | 1.264 | 1,066,603 | -9,302 | 0.13% | 1,348,480 |
| 2016-06-07 | 2016-06-03 | 1.264 | 1,075,905 | -1,550 | 0.13% | 1,360,240 |
| 2016-05-31 | 2016-05-27 | 1.238 | 1,077,455 | -15,503 | 0.13% | 1,334,400 |
| 2016-05-25 | 2016-05-23 | 1.251 | 1,092,958 | -6,201 | 0.13% | 1,367,700 |
| 2016-05-19 | 2016-05-17 | 1.419 | 1,099,159 | +43,952 | 0.13% | 1,559,978 |
| 2016-05-18 | 2016-05-16 | 1.351 | 1,055,207 | -14,656 | 0.13% | 1,425,599 |
| 2016-05-17 | 2016-05-13 | 1.337 | 1,069,863 | -38,105 | 0.13% | 1,430,800 |
| 2016-05-16 | 2016-05-12 | 1.378 | 1,107,968 | -14,656 | 0.14% | 1,527,120 |
| 2016-05-11 | 2016-05-09 | 1.365 | 1,122,624 | -4,396 | 0.14% | 1,532,001 |
| 2016-05-10 | 2016-05-06 | 1.365 | 1,127,020 | -11,725 | 0.14% | 1,538,000 |
| 2016-05-06 | 2016-05-04 | 1.365 | 1,138,745 | -23,449 | 0.14% | 1,554,000 |
| 2016-04-28 | 2016-04-26 | 1.283 | 1,162,194 | -1,465 | 0.15% | 1,490,840 |
| 2016-04-22 | 2016-04-20 | 1.283 | 1,163,659 | -1,466 | 0.15% | 1,492,720 |
| 2016-04-20 | 2016-04-18 | 1.324 | 1,165,125 | -73,278 | 0.15% | 1,542,300 |
| 2016-04-19 | 2016-04-15 | 1.337 | 1,238,403 | -2,931 | 0.16% | 1,656,200 |
| 2016-04-18 | 2016-04-14 | 1.310 | 1,241,334 | -1,466 | 0.16% | 1,626,240 |
| 2016-04-15 | 2016-04-13 | 1.337 | 1,242,800 | -11,724 | 0.16% | 1,662,080 |
| 2016-04-13 | 2016-04-11 | 1.269 | 1,254,524 | -5,863 | 0.16% | 1,592,159 |
| 2016-04-11 | 2016-04-07 | 1.228 | 1,260,387 | -17,587 | 0.16% | 1,548,000 |
| 2016-04-08 | 2016-04-06 | 1.228 | 1,277,974 | -17,586 | 0.16% | 1,569,601 |
| 2016-04-07 | 2016-04-05 | 1.255 | 1,295,560 | -8,794 | 0.16% | 1,626,560 |
| 2016-04-06 | 2016-04-01 | 1.310 | 1,304,354 | -38,104 | 0.16% | 1,708,800 |
| 2016-04-05 | 2016-03-31 | 1.324 | 1,342,458 | -5,863 | 0.17% | 1,777,039 |
| 2016-04-01 | 2016-03-30 | 1.215 | 1,348,321 | -29,311 | 0.17% | 1,637,600 |
| 2016-03-30 | 2016-03-24 | 1.337 | 1,377,632 | -16,121 | 0.17% | 1,842,400 |
| 2016-03-29 | 2016-03-23 | 1.283 | 1,393,753 | -48,364 | 0.17% | 1,787,880 |
| 2016-03-24 | 2016-03-22 | 1.351 | 1,442,117 | -8,793 | 0.18% | 1,948,320 |
| 2016-03-23 | 2016-03-21 | 1.392 | 1,450,910 | -153,885 | 0.18% | 2,019,600 |
| 2016-03-22 | 2016-03-18 | 1.187 | 1,604,795 | -8,793 | 0.20% | 1,905,300 |
| 2016-03-21 | 2016-03-17 | 1.187 | 1,613,588 | -51,295 | 0.20% | 1,915,740 |
| 2016-03-18 | 2016-03-16 | 1.228 | 1,664,883 | -52,760 | 0.21% | 2,044,800 |
| 2016-03-17 | 2016-03-15 | 1.133 | 1,717,643 | -180,265 | 0.22% | 1,945,520 |
| 2016-03-16 | 2016-03-14 | 1.078 | 1,897,908 | -21,983 | 0.24% | 2,046,100 |
| 2016-03-15 | 2016-03-11 | 1.037 | 1,919,891 | -8,794 | 0.24% | 1,991,200 |
| 2016-03-14 | 2016-03-10 | 1.037 | 1,928,685 | -11,724 | 0.24% | 2,000,320 |
| 2016-03-11 | 2016-03-09 | 1.037 | 1,940,409 | -4,397 | 0.24% | 2,012,480 |
| 2016-03-10 | 2016-03-08 | 1.051 | 1,944,806 | -43,967 | 0.24% | 2,043,580 |
| 2016-03-09 | 2016-03-07 | 1.051 | 1,988,773 | -577,433 | 0.25% | 2,089,780 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,566,206 | -89,400 | 0.32% | 2,591,480 |
| 2016-03-07 | 2016-03-03 | 0.996 | 2,655,606 | -30,776 | 0.33% | 2,645,520 |
| 2016-03-04 | 2016-03-02 | 1.010 | 2,686,382 | -8,794 | 0.34% | 2,712,840 |
| 2016-03-02 | 2016-02-29 | 0.969 | 2,695,176 | -2,931 | 0.34% | 2,611,380 |
| 2016-02-26 | 2016-02-24 | 0.983 | 2,698,107 | -27,846 | 0.34% | 2,651,040 |
| 2016-02-25 | 2016-02-23 | 0.996 | 2,725,953 | -51,295 | 0.34% | 2,715,600 |
| 2016-02-24 | 2016-02-22 | 0.983 | 2,777,248 | -16,121 | 0.35% | 2,728,800 |
| 2016-02-23 | 2016-02-19 | 0.996 | 2,793,369 | -63,019 | 0.35% | 2,782,760 |
| 2016-02-19 | 2016-02-17 | 0.996 | 2,856,388 | -14,656 | 0.36% | 2,845,540 |
| 2016-02-18 | 2016-02-16 | 0.942 | 2,871,044 | -13,190 | 0.36% | 2,703,420 |
| 2016-02-16 | 2016-02-12 | 0.942 | 2,884,234 | -10,259 | 0.36% | 2,715,840 |
| 2016-02-15 | 2016-02-11 | 1.037 | 2,894,493 | -2,931 | 0.36% | 3,002,000 |
| 2016-02-05 | 2016-02-03 | 0.983 | 2,897,424 | -27,846 | 0.36% | 2,846,880 |
| 2016-02-04 | 2016-02-02 | 1.037 | 2,925,270 | -19,052 | 0.37% | 3,033,920 |
| 2016-02-02 | 2016-01-29 | 1.078 | 2,944,322 | -57,158 | 0.37% | 3,174,220 |
| 2016-01-29 | 2016-01-27 | 0.983 | 3,001,480 | -208,109 | 0.38% | 2,949,121 |
| 2016-01-20 | 2016-01-18 | 1.187 | 3,209,589 | -1,007,402 | 0.40% | 3,810,599 |
| 2016-01-18 | 2016-01-14 | 1.160 | 4,216,991 | -1,892,046 | 0.53% | 4,891,547 |
| 2016-01-15 | 2016-01-13 | 1.187 | 6,109,037 | -71,812 | 0.76% | 7,252,983 |
| 2016-01-13 | 2016-01-11 | 1.146 | 6,180,849 | -279,188 | 0.77% | 7,085,199 |
| 2015-12-23 | 2015-12-21 | 1.365 | 6,460,037 | -567,683 | 0.81% | 8,815,757 |
| 2015-12-14 | 2015-12-10 | 1.146 | 7,027,720 | -1,410,746 | 0.87% | 8,055,980 |
| 2015-12-10 | 2015-12-08 | 1.201 | 8,438,466 | -2,160,193 | 1.05% | 10,133,764 |
| 2015-12-09 | 2015-12-07 | 1.078 | 10,598,659 | -289,710 | 1.32% | 11,426,221 |
| 2015-12-07 | 2015-12-03 | 1.037 | 10,888,369 | -350,190 | 1.35% | 11,292,785 |
| 2015-12-03 | 2015-12-01 | 1.051 | 11,238,559 | -615,078 | 1.40% | 11,809,350 |
| 2015-12-01 | 2015-11-27 | 1.037 | 11,853,637 | -1,198,204 | 1.47% | 12,293,905 |
| 2015-11-30 | 2015-11-26 | 1.092 | 13,051,841 | +4,933,009 | 1.62% | 14,249,066 |
| 2015-11-12 | 2015-11-10 | 1.242 | 8,118,832 | -114,321 | 1.01% | 10,082,299 |
| 2015-11-09 | 2015-11-05 | 1.242 | 8,233,153 | -529,184 | 1.02% | 10,224,267 |
| 2015-11-06 | 2015-11-04 | 1.201 | 8,762,337 | -273,358 | 1.09% | 10,522,701 |
| 2015-11-05 | 2015-11-03 | 1.215 | 9,035,695 | -63,966 | 1.12% | 10,974,284 |
| 2015-11-04 | 2015-11-02 | 1.228 | 9,099,661 | -21,037 | 1.13% | 11,176,153 |
| 2015-11-03 | 2015-10-30 | 1.255 | 9,120,698 | -37,504 | 1.13% | 11,450,924 |
| 2015-11-02 | 2015-10-29 | 1.242 | 9,158,202 | -211,642 | 1.14% | 11,373,031 |
| 2015-10-30 | 2015-10-28 | 1.242 | 9,369,844 | -36,639 | 1.17% | 11,635,857 |
| 2015-10-29 | 2015-10-27 | 1.255 | 9,406,483 | -22,926 | 1.17% | 11,809,723 |
| 2015-10-28 | 2015-10-26 | 1.283 | 9,429,409 | -10,859 | 1.17% | 12,095,866 |
| 2015-10-20 | 2015-10-16 | 1.228 | 9,440,268 | -140,694 | 1.17% | 11,594,485 |
| 2015-10-05 | 2015-09-30 | 1.146 | 9,580,962 | -354,667 | 1.19% | 10,982,799 |
| 2015-10-02 | 2015-09-29 | 1.105 | 9,935,629 | +4,418,304 | 1.24% | 10,982,596 |
| 2015-09-30 | 2015-09-25 | 1.187 | 5,517,325 | -4,180,303 | 0.69% | 6,550,470 |
| 2015-09-29 | 2015-09-24 | 1.228 | 9,697,628 | +1,516,774 | 1.21% | 11,910,573 |
| 2015-09-25 | 2015-09-23 | 1.242 | 8,180,854 | +1,552,789 | 1.02% | 10,159,320 |
| 2015-09-22 | 2015-09-18 | 1.255 | 6,628,065 | -1,752,288 | 0.82% | 8,321,454 |
| 2015-09-21 | 2015-09-17 | 1.187 | 8,380,353 | -1,402,018 | 1.04% | 9,949,613 |
| 2015-09-15 | 2015-09-11 | 1.215 | 9,782,371 | -118,711 | 1.21% | 11,881,158 |
| 2015-09-11 | 2015-09-09 | 1.228 | 9,901,082 | -457,256 | 1.23% | 12,160,454 |
| 2015-09-10 | 2015-09-08 | 1.215 | 10,358,338 | -460,188 | 1.29% | 12,580,697 |
| 2015-09-09 | 2015-09-07 | 1.160 | 10,818,526 | -127,904 | 1.34% | 12,549,073 |
| 2015-09-04 | 2015-09-01 | 1.228 | 10,946,430 | -2,685,544 | 1.36% | 13,444,345 |
| 2015-08-27 | 2015-08-25 | 1.105 | 13,631,974 | -1,084,519 | 1.69% | 15,068,443 |
| 2015-08-26 | 2015-08-24 | 1.228 | 14,716,493 | -1,547,638 | 1.83% | 18,074,715 |
| 2015-08-25 | 2015-08-21 | 1.392 | 16,264,131 | -338,546 | 2.02% | 22,638,918 |
| 2015-08-24 | 2015-08-20 | 1.665 | 16,602,677 | -285,785 | 2.06% | 27,641,562 |
| 2015-08-20 | 2015-08-18 | 1.447 | 16,888,462 | -555,449 | 2.10% | 24,429,838 |
| 2015-08-19 | 2015-08-17 | 1.501 | 17,443,911 | -590,623 | 2.16% | 26,185,518 |
| 2015-08-18 | 2015-08-14 | 1.501 | 18,034,534 | -247,681 | 2.24% | 27,072,118 |
| 2015-08-17 | 2015-08-13 | 1.528 | 18,282,215 | +1,577,089 | 2.27% | 27,942,899 |
| 2015-08-14 | 2015-08-12 | 1.624 | 16,705,126 | -2,229,266 | 2.07% | 27,128,223 |
| 2015-08-13 | 2015-08-11 | 1.624 | 18,934,392 | +4,554,539 | 2.35% | 30,748,430 |
| 2015-08-10 | 2015-08-06 | 1.651 | 14,379,853 | -317,588 | 1.78% | 23,744,577 |
| 2015-08-07 | 2015-08-05 | 1.610 | 14,697,441 | +1,260,387 | 1.82% | 23,667,280 |
| 2015-08-06 | 2015-08-04 | 1.638 | 13,437,054 | -2,391,804 | 1.67% | 22,004,420 |
| 2015-08-05 | 2015-08-03 | 1.583 | 15,828,858 | -1,469,962 | 1.96% | 25,057,180 |
| 2015-08-03 | 2015-07-30 | 1.719 | 17,298,820 | -23,449 | 2.15% | 29,744,841 |
| 2015-07-30 | 2015-07-28 | 1.583 | 17,322,269 | -820,717 | 2.15% | 27,421,259 |
| 2015-07-29 | 2015-07-27 | 1.501 | 18,142,986 | -785,544 | 2.25% | 27,234,918 |
| 2015-07-28 | 2015-07-24 | 1.788 | 18,928,530 | -41,036 | 2.35% | 33,838,633 |
| 2015-07-27 | 2015-07-23 | 1.733 | 18,969,566 | -38,544 | 2.35% | 32,876,512 |
| 2015-07-23 | 2015-07-21 | 1.774 | 19,008,110 | -61,114 | 2.36% | 33,721,502 |
| 2015-07-22 | 2015-07-20 | 1.815 | 19,069,224 | +2,648,560 | 2.37% | 34,610,613 |
| 2015-07-16 | 2015-07-14 | 1.965 | 16,420,664 | -1,425,253 | 2.04% | 32,268,430 |
| 2015-07-14 | 2015-07-10 | 2.006 | 17,845,917 | +1,167,067 | 2.21% | 35,799,819 |
| 2015-07-10 | 2015-07-08 | 1.651 | 16,678,850 | -374,059 | 2.07% | 27,540,771 |
| 2015-07-09 | 2015-07-07 | 1.651 | 17,052,909 | +268,690 | 2.12% | 28,158,432 |
| 2015-07-08 | 2015-07-06 | 1.788 | 16,784,219 | -1,603,255 | 2.08% | 30,005,237 |
| 2015-07-07 | 2015-07-03 | 2.156 | 18,387,474 | -537,759 | 2.28% | 39,646,402 |
| 2015-07-06 | 2015-07-02 | 2.306 | 18,925,233 | +88,226 | 2.35% | 43,646,816 |
| 2015-07-03 | 2015-06-30 | 2.306 | 18,837,007 | -263,275 | 2.34% | 43,443,342 |
| 2015-07-02 | 2015-06-29 | 2.170 | 19,100,282 | +2,322,760 | 2.37% | 41,443,987 |
| 2015-06-30 | 2015-06-26 | 2.525 | 16,777,522 | -157,988 | 2.08% | 42,356,900 |
| 2015-06-29 | 2015-06-25 | 2.607 | 16,935,510 | +15,395,273 | 2.10% | 44,142,433 |
| 2015-06-26 | 2015-06-24 | 2.620 | 1,540,237 | -148,022 | 0.19% | 4,035,649 |
| 2015-06-25 | 2015-06-23 | 2.634 | 1,688,259 | -19,062,616 | 0.21% | 4,446,528 |
| 2015-06-24 | 2015-06-22 | 2.620 | 20,750,875 | -170,006 | 2.57% | 54,370,367 |
| 2015-06-23 | 2015-06-19 | 2.688 | 20,920,881 | +18,685,893 | 2.60% | 56,243,303 |
| 2015-06-15 | 2015-06-11 | 2.743 | 2,234,988 | -26,380 | 0.28% | 6,130,500 |
| 2015-06-12 | 2015-06-10 | 2.770 | 2,261,368 | -18,785,625 | 0.28% | 6,264,579 |
| 2015-06-11 | 2015-06-09 | 2.825 | 21,046,993 | +586,079 | 2.87% | 59,454,540 |
| 2015-06-08 | 2015-06-04 | 2.975 | 20,460,914 | +1,642,985 | 2.79% | 60,870,399 |
| 2015-06-05 | 2015-06-03 | 3.002 | 18,817,929 | +10,494,918 | 2.57% | 56,496,186 |
| 2015-06-04 | 2015-06-02 | 3.084 | 8,323,011 | +1,432,455 | 1.14% | 25,669,271 |
| 2015-06-03 | 2015-06-01 | 2.647 | 6,890,556 | -1,080,122 | 0.94% | 18,242,343 |
| 2015-06-02 | 2015-05-29 | 2.593 | 7,970,678 | -5,735,478 | 1.09% | 20,666,812 |
| 2015-06-01 | 2015-05-28 | 2.497 | 13,706,156 | -5,964,458 | 1.87% | 34,228,777 |
| 2015-05-29 | 2015-05-27 | 2.429 | 19,670,614 | +431,946 | 2.68% | 47,781,804 |
| 2015-05-28 | 2015-05-26 | 2.564 | 19,238,668 | -1,039,086 | 2.63% | 49,329,176 |
| 2015-05-27 | 2015-05-22 | 2.564 | 20,277,754 | -1,249,314 | 2.77% | 51,993,459 |
| 2015-05-26 | 2015-05-21 | 2.578 | 21,527,068 | +8,031,500 | 3.00% | 55,496,763 |
| 2015-05-22 | 2015-05-20 | 2.578 | 13,495,568 | -2,486,932 | 1.88% | 34,791,563 |
| 2015-05-21 | 2015-05-19 | 2.453 | 15,982,500 | +5,637,423 | 2.23% | 39,198,407 |
| 2015-05-20 | 2015-05-18 | 2.439 | 10,345,077 | -169,075 | 1.44% | 25,228,000 |
| 2015-05-18 | 2015-05-14 | 2.453 | 10,514,152 | -6,666,066 | 1.47% | 25,786,830 |
| 2015-05-07 | 2015-05-05 | 2.467 | 17,180,218 | -24,399 | 2.39% | 42,375,319 |
| 2015-05-05 | 2015-04-30 | 2.467 | 17,204,617 | -58,212 | 2.40% | 42,435,499 |
| 2015-04-29 | 2015-04-27 | 2.508 | 17,262,829 | -10,572,009 | 2.41% | 43,300,759 |
| 2015-03-26 | 2015-03-24 | 2.244 | 27,834,838 | +1,737,674 | 3.88% | 62,449,018 |
| 2015-03-23 | 2015-03-19 | 2.285 | 26,097,164 | +5,268,696 | 3.64% | 59,641,451 |
| 2015-03-19 | 2015-03-17 | 2.285 | 20,828,468 | +2,085,463 | 2.90% | 47,600,577 |
| 2015-03-18 | 2015-03-16 | 2.341 | 18,743,005 | -2,152,832 | 2.61% | 43,879,285 |
| 2015-03-17 | 2015-03-13 | 2.383 | 20,895,837 | -4,287,007 | 2.91% | 49,792,843 |
| 2015-03-12 | 2015-03-10 | 2.425 | 25,182,844 | +1,435 | 3.51% | 61,061,162 |
| 2015-03-10 | 2015-03-06 | 2.439 | 25,181,409 | -1,435 | 3.51% | 61,408,588 |
| 2015-03-09 | 2015-03-05 | 2.397 | 25,182,844 | -243,094 | 3.51% | 60,359,309 |
| 2015-03-02 | 2015-02-26 | 2.411 | 25,425,938 | -288,383 | 3.54% | 61,296,281 |
| 2015-02-27 | 2015-02-25 | 2.411 | 25,714,321 | -1,060,560 | 3.58% | 61,991,508 |
| 2015-02-25 | 2015-02-23 | 2.411 | 26,774,881 | +234,351 | 3.73% | 64,548,283 |
| 2015-02-24 | 2015-02-18 | 2.411 | 26,540,530 | -3,321,716 | 3.70% | 63,983,314 |
| 2015-02-23 | 2015-02-16 | 2.494 | 29,862,246 | -2,695,654 | 4.16% | 74,488,039 |
| 2015-01-21 | 2015-01-19 | 2.508 | 32,557,900 | +400,427 | 4.54% | 81,665,745 |
| 2015-01-20 | 2015-01-16 | 2.508 | 32,157,473 | -6,458,497 | 4.48% | 80,661,345 |
| 2015-01-14 | 2015-01-12 | 2.508 | 38,615,970 | -21,528 | 5.38% | 96,861,344 |
| 2014-12-15 | 2014-12-11 | 2.411 | 38,637,498 | -226,765 | 5.38% | 93,146,414 |
| 2014-12-10 | 2014-12-08 | 2.411 | 38,864,263 | -77,502 | 5.42% | 93,693,094 |
| 2014-12-05 | 2014-12-03 | 2.397 | 38,941,765 | -2,871 | 5.43% | 93,337,275 |
| 2014-12-04 | 2014-12-02 | 2.411 | 38,944,636 | -1,413 | 5.43% | 93,886,855 |
| 2014-11-25 | 2014-11-21 | 2.383 | 38,946,049 | -731,246 | 5.43% | 92,804,825 |
| 2014-11-20 | 2014-11-18 | 2.397 | 39,677,295 | -1,794,027 | 5.53% | 95,100,225 |
| 2014-11-17 | 2014-11-13 | 2.411 | 41,471,322 | +559,737 | 5.78% | 99,978,133 |
| 2014-11-13 | 2014-11-11 | 2.411 | 40,911,585 | +4,818,572 | 5.70% | 98,628,731 |
| 2014-11-11 | 2014-11-07 | 2.439 | 36,093,013 | -2,291,916 | 5.03% | 88,018,148 |
| 2014-11-10 | 2014-11-06 | 2.397 | 38,384,929 | +2,519,345 | 5.35% | 92,002,627 |
| 2014-11-07 | 2014-11-05 | 2.397 | 35,865,584 | +557,562 | 5.00% | 85,964,154 |
| 2014-11-06 | 2014-11-04 | 2.425 | 35,308,022 | +1,005,978 | 4.92% | 85,611,809 |
| 2014-11-04 | 2014-10-31 | 2.425 | 34,302,044 | -3,721,179 | 4.78% | 83,172,602 |
| 2014-10-21 | 2014-10-17 | 2.439 | 38,023,223 | -4,391,779 | 5.30% | 92,725,250 |
| 2014-10-17 | 2014-10-15 | 2.508 | 42,415,002 | -390,380 | 5.91% | 106,390,546 |
| 2014-10-15 | 2014-10-13 | 2.508 | 42,805,382 | +2,749,011 | 5.96% | 107,369,745 |
| 2014-10-13 | 2014-10-09 | 2.508 | 40,056,371 | +3,365,069 | 5.58% | 100,474,336 |
| 2014-10-09 | 2014-10-07 | 2.508 | 36,691,302 | -4,024,396 | 5.11% | 92,033,654 |
| 2014-10-08 | 2014-10-06 | 2.508 | 40,715,698 | -1,700,739 | 5.67% | 102,128,141 |
| 2014-10-07 | 2014-10-03 | 2.508 | 42,416,437 | -2,870 | 5.91% | 106,394,145 |
| 2014-10-03 | 2014-09-29 | 2.425 | 42,419,307 | -275,209 | 5.91% | 102,854,632 |
| 2014-09-30 | 2014-09-26 | 2.508 | 42,694,516 | +1,299,661 | 5.95% | 107,091,657 |
| 2014-09-29 | 2014-09-25 | 2.508 | 41,394,855 | +2,972,099 | 5.77% | 103,831,687 |
| 2014-09-26 | 2014-09-24 | 2.453 | 38,422,756 | +9,330,743 | 5.35% | 94,234,997 |
| 2014-09-18 | 2014-09-16 | 2.480 | 29,092,013 | +1,108,840 | 4.05% | 72,161,377 |
| 2014-09-17 | 2014-09-15 | 2.480 | 27,983,173 | -285,731 | 3.90% | 69,410,952 |
| 2014-09-05 | 2014-09-03 | 2.494 | 28,268,904 | +996,320 | 3.94% | 70,513,625 |
| 2014-09-03 | 2014-09-01 | 2.508 | 27,272,584 | -703,535 | 3.80% | 68,408,463 |
| 2014-08-11 | 2014-08-07 | 2.369 | 27,976,119 | -228,200 | 3.90% | 66,274,648 |
| 2014-08-08 | 2014-08-06 | 2.369 | 28,204,319 | -200,931 | 3.93% | 66,815,247 |
| 2014-06-30 | 2014-06-26 | 2.494 | 28,405,250 | +5,454,566 | 3.96% | 70,853,725 |
| 2014-06-25 | 2014-06-23 | 2.536 | 22,950,684 | +2,208,031 | 3.20% | 58,207,381 |
| 2014-06-24 | 2014-06-20 | 2.550 | 20,742,653 | +7,360,104 | 2.89% | 52,896,438 |
| 2014-05-19 | 2014-05-15 | 2.467 | 13,382,549 | +336,276 | 1.86% | 33,008,299 |
| 2014-05-16 | 2014-05-14 | 2.467 | 13,046,273 | +11,209,189 | 1.82% | 32,178,868 |
| 2014-05-13 | 2014-05-09 | 2.576 | 1,837,084 | -21,222,755 | 0.26% | 4,732,321 |
| 2014-05-12 | 2014-05-08 | 2.619 | 23,059,839 | -11,242 | 3.28% | 60,386,615 |
| 2014-05-09 | 2014-05-07 | 2.604 | 23,071,081 | +1,788,924 | 3.28% | 60,087,706 |
| 2014-05-08 | 2014-05-05 | 2.619 | 21,282,157 | +10,954,741 | 3.03% | 55,731,413 |
| 2014-05-07 | 2014-05-02 | 2.619 | 10,327,416 | -2,810 | 1.47% | 27,044,321 |
| 2014-05-02 | 2014-04-29 | 2.562 | 10,330,226 | -19,087,415 | 1.47% | 26,463,600 |
| 2014-04-30 | 2014-04-28 | 2.633 | 29,417,641 | -21,079 | 4.19% | 77,454,412 |
| 2014-04-29 | 2014-04-25 | 2.590 | 29,438,720 | -15,459 | 4.19% | 76,252,994 |
| 2014-04-28 | 2014-04-24 | 2.647 | 29,454,179 | -32,321 | 4.19% | 77,969,806 |
| 2014-04-25 | 2014-04-23 | 2.647 | 29,486,500 | -89,938 | 4.20% | 78,055,365 |
| 2014-04-24 | 2014-04-22 | 2.491 | 29,576,438 | -25,295 | 4.21% | 73,663,187 |
| 2014-04-23 | 2014-04-17 | 2.633 | 29,601,733 | -71,669 | 4.21% | 77,939,112 |
| 2014-04-22 | 2014-04-16 | 2.633 | 29,673,402 | -1,020,235 | 4.22% | 78,127,811 |
| 2014-04-17 | 2014-04-15 | 2.604 | 30,693,637 | -18,269 | 4.37% | 79,940,347 |
| 2014-04-16 | 2014-04-14 | 2.633 | 30,711,906 | +529,792 | 4.37% | 80,862,113 |
| 2014-04-15 | 2014-04-11 | 2.619 | 30,182,114 | -60,034 | 4.30% | 79,037,659 |
| 2014-04-14 | 2014-04-10 | 2.604 | 30,242,148 | -117,341 | 4.30% | 78,764,462 |
| 2014-04-08 | 2014-04-04 | 2.576 | 30,359,489 | -12,648 | 4.32% | 78,205,919 |
| 2014-04-04 | 2014-04-02 | 2.448 | 30,372,137 | -9,204 | 4.32% | 74,348,188 |
| 2014-04-03 | 2014-04-01 | 2.363 | 30,381,341 | +633,852 | 4.32% | 71,776,391 |
| 2014-04-02 | 2014-03-31 | 2.320 | 29,747,489 | -286,850 | 4.23% | 69,008,805 |
| 2014-04-01 | 2014-03-28 | 2.220 | 30,034,339 | -174,747 | 4.27% | 66,682,100 |
| 2014-03-31 | 2014-03-27 | 2.149 | 30,209,086 | -180,579 | 4.30% | 64,920,390 |
| 2014-03-28 | 2014-03-26 | 2.135 | 30,389,665 | -246,346 | 4.33% | 64,875,955 |
| 2014-03-07 | 2014-03-05 | 2.064 | 30,636,011 | +1,950,279 | 4.36% | 63,221,793 |
| 2014-03-06 | 2014-03-04 | 1.964 | 28,685,732 | -197,653 | 4.08% | 56,339,321 |
| 2014-02-21 | 2014-02-19 | 1.978 | 28,883,385 | +5,312,527 | 4.11% | 57,138,585 |
| 2014-02-04 | 2014-01-28 | 2.106 | 23,570,858 | -584,597 | 3.35% | 49,648,222 |
| 2014-01-27 | 2014-01-23 | 2.234 | 24,155,455 | -43,564 | 3.44% | 53,973,610 |
| 2014-01-22 | 2014-01-20 | 2.320 | 24,199,019 | -171,445 | 3.44% | 56,137,356 |
| 2014-01-09 | 2014-01-07 | 2.277 | 24,370,464 | -170,320 | 3.47% | 55,494,555 |
| 2014-01-03 | 2013-12-31 | 2.320 | 24,540,784 | -377,950 | 3.49% | 56,930,189 |
| 2014-01-02 | 2013-12-27 | 2.135 | 24,918,734 | -834,386 | 3.55% | 53,196,593 |
| 2013-12-27 | 2013-12-20 | 2.263 | 25,753,120 | +2,179,694 | 3.67% | 58,276,514 |
| 2013-12-23 | 2013-12-19 | 2.334 | 23,573,426 | +3,175,937 | 3.35% | 55,021,591 |
| 2013-12-20 | 2013-12-18 | 2.448 | 20,397,489 | +9,274,860 | 2.90% | 49,931,170 |
| 2013-12-19 | 2013-12-17 | 2.476 | 11,122,629 | -702,641 | 1.58% | 27,543,764 |
| 2013-12-18 | 2013-12-16 | 2.476 | 11,825,270 | +661,887 | 1.68% | 29,283,764 |
| 2013-12-17 | 2013-12-13 | 2.505 | 11,163,383 | -73,074 | 1.59% | 27,962,441 |
| 2013-12-16 | 2013-12-12 | 2.363 | 11,236,457 | -131,394 | 1.60% | 26,546,304 |
| 2013-12-13 | 2013-12-11 | 2.405 | 11,367,851 | -390,668 | 1.62% | 27,342,087 |
| 2013-12-12 | 2013-12-10 | 2.391 | 11,758,519 | -209,387 | 1.67% | 28,114,379 |
| 2013-12-11 | 2013-12-09 | 2.419 | 11,967,906 | -187,693 | 1.70% | 28,955,674 |
| 2013-12-10 | 2013-12-06 | 2.491 | 12,155,599 | -1,505,146 | 1.73% | 30,274,780 |
| 2013-12-09 | 2013-12-05 | 2.448 | 13,660,745 | 1.94% | 33,440,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy