History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 93,319 | +0 | 0.01% | 159,575 |
| 2025-10-13 | 2025-10-09 | 1.730 | 93,319 | +0 | 0.01% | 161,442 |
| 2025-10-10 | 2025-10-08 | 1.800 | 93,319 | +89,000 | 0.01% | 167,974 |
| 2025-10-09 | 2025-10-06 | 1.900 | 4,319 | -146,843 | 0.00% | 8,206 |
| 2025-10-08 | 2025-10-03 | 1.920 | 151,162 | -68,000 | 0.01% | 290,231 |
| 2025-10-06 | 2025-10-02 | 1.970 | 219,162 | +2,000 | 0.02% | 431,749 |
| 2025-10-03 | 2025-09-30 | 2.010 | 217,162 | -2,000 | 0.02% | 436,496 |
| 2025-10-02 | 2025-09-29 | 1.970 | 219,162 | -46,000 | 0.02% | 431,749 |
| 2025-09-30 | 2025-09-26 | 1.950 | 265,162 | +20,000 | 0.02% | 517,066 |
| 2025-09-29 | 2025-09-25 | 1.970 | 245,162 | +42,000 | 0.02% | 482,969 |
| 2025-09-26 | 2025-09-24 | 1.960 | 203,162 | +20,000 | 0.02% | 398,198 |
| 2025-09-25 | 2025-09-23 | 1.960 | 183,162 | +130,000 | 0.01% | 358,998 |
| 2025-09-24 | 2025-09-22 | 1.960 | 53,162 | -301,157 | 0.00% | 104,198 |
| 2025-09-23 | 2025-09-19 | 1.950 | 354,319 | +338,000 | 0.03% | 690,922 |
| 2025-09-22 | 2025-09-18 | 1.960 | 16,319 | -446,000 | 0.00% | 31,985 |
| 2025-09-19 | 2025-09-17 | 2.000 | 462,319 | +386,000 | 0.03% | 924,638 |
| 2025-09-18 | 2025-09-16 | 1.980 | 76,319 | +8,000 | 0.01% | 151,112 |
| 2025-09-17 | 2025-09-15 | 2.010 | 68,319 | +16,000 | 0.01% | 137,321 |
| 2025-09-16 | 2025-09-12 | 1.970 | 52,319 | -6,000 | 0.00% | 103,068 |
| 2025-09-15 | 2025-09-11 | 1.990 | 58,319 | -91,000 | 0.00% | 116,055 |
| 2025-09-12 | 2025-09-10 | 2.010 | 149,319 | -120,000 | 0.01% | 300,131 |
| 2025-09-11 | 2025-09-09 | 1.990 | 269,319 | +227,000 | 0.02% | 535,945 |
| 2025-09-10 | 2025-09-08 | 2.020 | 42,319 | +36,000 | 0.00% | 85,484 |
| 2025-09-09 | 2025-09-05 | 2.040 | 6,319 | -176,000 | 0.00% | 12,891 |
| 2025-09-08 | 2025-09-04 | 1.960 | 182,319 | -56,000 | 0.01% | 357,345 |
| 2025-09-05 | 2025-09-03 | 2.000 | 238,319 | +32,000 | 0.02% | 476,638 |
| 2025-09-04 | 2025-09-02 | 2.020 | 206,319 | -216,000 | 0.02% | 416,764 |
| 2025-09-03 | 2025-09-01 | 2.010 | 422,319 | +4,660 | 0.03% | 848,861 |
| 2025-09-02 | 2025-08-29 | 2.140 | 417,659 | +204,000 | 0.03% | 893,790 |
| 2025-09-01 | 2025-08-28 | 2.100 | 213,659 | -14,000 | 0.02% | 448,684 |
| 2025-08-29 | 2025-08-27 | 2.100 | 227,659 | -752,660 | 0.02% | 478,084 |
| 2025-08-28 | 2025-08-26 | 2.110 | 980,319 | -166,000 | 0.07% | 2,068,473 |
| 2025-08-27 | 2025-08-25 | 2.080 | 1,146,319 | +90,000 | 0.09% | 2,384,344 |
| 2025-08-26 | 2025-08-22 | 2.060 | 1,056,319 | -36,000 | 0.08% | 2,176,017 |
| 2025-08-25 | 2025-08-21 | 2.050 | 1,092,319 | +102,000 | 0.08% | 2,239,254 |
| 2025-08-22 | 2025-08-20 | 2.050 | 990,319 | +30,000 | 0.07% | 2,030,154 |
| 2025-08-21 | 2025-08-19 | 2.050 | 960,319 | +19,640 | 0.07% | 1,968,654 |
| 2025-08-20 | 2025-08-18 | 2.080 | 940,679 | +342,000 | 0.07% | 1,956,612 |
| 2025-08-19 | 2025-08-15 | 2.120 | 598,679 | +130,000 | 0.04% | 1,269,199 |
| 2025-08-18 | 2025-08-14 | 2.120 | 468,679 | +18,000 | 0.03% | 993,599 |
| 2025-08-15 | 2025-08-13 | 2.160 | 450,679 | +4,000 | 0.03% | 973,467 |
| 2025-08-14 | 2025-08-12 | 2.150 | 446,679 | +246,000 | 0.03% | 960,360 |
| 2025-08-13 | 2025-08-11 | 2.100 | 200,679 | +134,000 | 0.01% | 421,426 |
| 2025-08-12 | 2025-08-08 | 2.100 | 66,679 | -52,000 | 0.00% | 140,026 |
| 2025-08-11 | 2025-08-07 | 2.100 | 118,679 | -74,000 | 0.01% | 249,226 |
| 2025-08-08 | 2025-08-06 | 2.040 | 192,679 | +36,000 | 0.01% | 393,065 |
| 2025-08-06 | 2025-08-04 | 2.030 | 156,679 | -24,000 | 0.01% | 318,058 |
| 2025-08-05 | 2025-08-01 | 2.020 | 180,679 | +4,000 | 0.01% | 364,972 |
| 2025-08-04 | 2025-07-31 | 2.080 | 176,679 | -36,000 | 0.01% | 367,492 |
| 2025-08-01 | 2025-07-30 | 2.230 | 212,679 | +137,800 | 0.02% | 474,274 |
| 2025-07-31 | 2025-07-29 | 2.210 | 74,879 | -831,440 | 0.01% | 165,483 |
| 2025-07-30 | 2025-07-28 | 2.210 | 906,319 | +24,000 | 0.07% | 2,002,965 |
| 2025-07-29 | 2025-07-25 | 2.300 | 882,319 | -206,100 | 0.07% | 2,029,334 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,088,419 | +291,800 | 0.08% | 2,470,711 |
| 2025-07-25 | 2025-07-23 | 2.140 | 796,619 | +141,900 | 0.06% | 1,704,765 |
| 2025-07-24 | 2025-07-22 | 2.140 | 654,719 | +175,800 | 0.05% | 1,401,099 |
| 2025-07-23 | 2025-07-21 | 2.120 | 478,919 | +117,900 | 0.04% | 1,015,308 |
| 2025-07-22 | 2025-07-18 | 2.120 | 361,019 | +135,800 | 0.03% | 765,360 |
| 2025-07-21 | 2025-07-17 | 2.120 | 225,219 | -300 | 0.02% | 477,464 |
| 2025-07-18 | 2025-07-16 | 2.150 | 225,519 | +51,800 | 0.02% | 484,866 |
| 2025-07-17 | 2025-07-15 | 2.190 | 173,719 | -26,300 | 0.01% | 380,445 |
| 2025-07-16 | 2025-07-14 | 2.160 | 200,019 | -60,000 | 0.01% | 432,041 |
| 2025-07-15 | 2025-07-11 | 2.140 | 260,019 | -30,000 | 0.02% | 556,441 |
| 2025-07-14 | 2025-07-10 | 2.120 | 290,019 | +68,000 | 0.02% | 614,840 |
| 2025-07-11 | 2025-07-09 | 2.100 | 222,019 | +103,900 | 0.02% | 466,240 |
| 2025-07-10 | 2025-07-08 | 2.090 | 118,119 | +3,800 | 0.01% | 246,869 |
| 2025-07-09 | 2025-07-07 | 2.100 | 114,319 | +48,000 | 0.01% | 240,070 |
| 2025-07-08 | 2025-07-04 | 2.210 | 66,319 | -18,000 | 0.00% | 146,565 |
| 2025-07-07 | 2025-07-03 | 2.230 | 84,319 | +74,000 | 0.01% | 188,031 |
| 2025-07-04 | 2025-07-02 | 2.280 | 10,319 | -104,980 | 0.00% | 23,527 |
| 2025-07-03 | 2025-06-30 | 2.270 | 115,299 | +59,960 | 0.01% | 261,729 |
| 2025-07-02 | 2025-06-27 | 2.170 | 55,339 | -997,389 | 0.00% | 120,086 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,052,728 | -12,700 | 0.08% | 2,252,838 |
| 2025-06-27 | 2025-06-25 | 2.110 | 1,065,428 | +423,109 | 0.08% | 2,248,053 |
| 2025-06-26 | 2025-06-24 | 2.090 | 642,319 | +388,000 | 0.05% | 1,342,447 |
| 2025-06-25 | 2025-06-23 | 2.100 | 254,319 | -20,000 | 0.02% | 534,070 |
| 2025-06-24 | 2025-06-20 | 2.100 | 274,319 | +236,000 | 0.02% | 576,070 |
| 2025-06-23 | 2025-06-19 | 2.140 | 38,319 | -140,240 | 0.00% | 82,003 |
| 2025-06-20 | 2025-06-18 | 2.190 | 178,559 | -54,000 | 0.01% | 391,044 |
| 2025-06-19 | 2025-06-17 | 2.260 | 232,559 | -2,875,760 | 0.02% | 525,583 |
| 2025-06-18 | 2025-06-16 | 2.200 | 3,108,319 | -792,221 | 0.23% | 6,838,302 |
| 2025-06-17 | 2025-06-13 | 2.140 | 3,900,540 | -62,000 | 0.29% | 8,347,156 |
| 2025-06-16 | 2025-06-12 | 2.350 | 3,962,540 | -8,000 | 0.29% | 9,311,902 |
| 2025-06-13 | 2025-06-11 | 2.391 | 3,970,540 | +458,543 | 0.29% | 9,492,975 |
| 2025-06-12 | 2025-06-10 | 2.278 | 3,511,997 | +3,303,098 | 0.27% | 8,001,951 |
| 2025-06-11 | 2025-06-09 | 2.217 | 208,899 | -3,915 | 0.02% | 463,162 |
| 2025-06-10 | 2025-06-06 | 2.227 | 212,814 | -60,681 | 0.02% | 474,017 |
| 2025-06-09 | 2025-06-05 | 2.258 | 273,495 | -13,703 | 0.02% | 617,559 |
| 2025-06-06 | 2025-06-04 | 2.238 | 287,198 | -3,326,587 | 0.02% | 642,632 |
| 2025-06-05 | 2025-06-03 | 2.146 | 3,613,785 | +3,915 | 0.27% | 7,753,870 |
| 2025-06-04 | 2025-06-02 | 2.115 | 3,609,870 | +92,001 | 0.27% | 7,634,820 |
| 2025-06-03 | 2025-05-30 | 2.125 | 3,517,869 | -137,023 | 0.27% | 7,476,183 |
| 2025-06-02 | 2025-05-29 | 2.176 | 3,654,892 | +138,980 | 0.28% | 7,954,100 |
| 2025-05-30 | 2025-05-28 | 2.135 | 3,515,912 | +3,145,561 | 0.27% | 7,507,947 |
| 2025-05-29 | 2025-05-27 | 2.176 | 370,351 | -72,426 | 0.03% | 805,991 |
| 2025-05-28 | 2025-05-26 | 2.166 | 442,777 | +1,566 | 0.03% | 959,087 |
| 2025-05-27 | 2025-05-23 | 2.115 | 441,211 | +109,618 | 0.03% | 933,155 |
| 2025-05-26 | 2025-05-22 | 2.166 | 331,593 | -759,025 | 0.03% | 718,254 |
| 2025-05-23 | 2025-05-21 | 2.156 | 1,090,618 | -405,194 | 0.08% | 2,351,213 |
| 2025-05-22 | 2025-05-20 | 2.095 | 1,495,812 | +381,705 | 0.11% | 3,133,053 |
| 2025-05-21 | 2025-05-19 | 2.105 | 1,114,107 | +812,346 | 0.08% | 2,344,936 |
| 2025-05-20 | 2025-05-16 | 2.084 | 301,761 | +70,468 | 0.02% | 628,970 |
| 2025-05-19 | 2025-05-15 | 2.146 | 231,293 | -117,682 | 0.02% | 496,271 |
| 2025-05-16 | 2025-05-14 | 2.258 | 348,975 | -2,787,190 | 0.03% | 787,995 |
| 2025-05-15 | 2025-05-13 | 2.197 | 3,136,165 | +35,235 | 0.24% | 6,889,287 |
| 2025-05-14 | 2025-05-12 | 2.238 | 3,100,930 | +105,703 | 0.24% | 6,938,618 |
| 2025-05-13 | 2025-05-09 | 2.217 | 2,995,227 | -138,980 | 0.23% | 6,640,891 |
| 2025-05-12 | 2025-05-08 | 2.278 | 3,134,207 | -246,640 | 0.24% | 7,141,171 |
| 2025-05-09 | 2025-05-07 | 2.289 | 3,380,847 | +2,243,133 | 0.26% | 7,737,674 |
| 2025-05-08 | 2025-05-06 | 2.289 | 1,137,714 | -258,385 | 0.09% | 2,603,862 |
| 2025-05-07 | 2025-05-02 | 2.197 | 1,396,099 | +467,833 | 0.11% | 3,066,843 |
| 2025-05-06 | 2025-04-30 | 2.115 | 928,266 | +362,130 | 0.07% | 1,963,268 |
| 2025-05-02 | 2025-04-29 | 2.146 | 566,136 | +242,725 | 0.04% | 1,214,722 |
| 2025-04-30 | 2025-04-28 | 2.146 | 323,411 | +13,703 | 0.02% | 693,923 |
| 2025-04-29 | 2025-04-25 | 2.064 | 309,708 | -591,036 | 0.02% | 639,206 |
| 2025-04-28 | 2025-04-24 | 2.084 | 900,744 | +97,873 | 0.07% | 1,877,450 |
| 2025-04-25 | 2025-04-23 | 2.095 | 802,871 | +22,616 | 0.06% | 1,681,654 |
| 2025-04-24 | 2025-04-22 | 1.992 | 780,255 | +219,236 | 0.06% | 1,554,562 |
| 2025-04-23 | 2025-04-17 | 2.064 | 561,019 | -43,064 | 0.04% | 1,157,886 |
| 2025-04-22 | 2025-04-16 | 2.003 | 604,083 | -62,639 | 0.05% | 1,209,733 |
| 2025-04-17 | 2025-04-15 | 2.043 | 666,722 | +80,256 | 0.05% | 1,362,422 |
| 2025-04-16 | 2025-04-14 | 2.095 | 586,466 | -45,022 | 0.04% | 1,228,382 |
| 2025-04-15 | 2025-04-11 | 2.013 | 631,488 | +417,813 | 0.05% | 1,271,066 |
| 2025-04-14 | 2025-04-10 | 1.962 | 213,675 | +99,830 | 0.02% | 419,172 |
| 2025-04-11 | 2025-04-09 | 2.023 | 113,845 | -159,693 | 0.01% | 230,312 |
| 2025-04-10 | 2025-04-08 | 1.941 | 273,538 | -55,654 | 0.02% | 531,017 |
| 2025-04-09 | 2025-04-07 | 1.860 | 329,192 | +159,559 | 0.02% | 612,150 |
| 2025-04-08 | 2025-04-03 | 2.146 | 169,633 | +30,341 | 0.01% | 363,971 |
| 2025-04-07 | 2025-04-02 | 2.278 | 139,292 | +133,107 | 0.01% | 317,372 |
| 2025-04-03 | 2025-04-01 | 2.207 | 6,185 | -574,514 | 0.00% | 13,650 |
| 2025-04-02 | 2025-03-31 | 2.146 | 580,699 | -273,066 | 0.04% | 1,245,969 |
| 2025-04-01 | 2025-03-28 | 2.125 | 853,765 | +156,597 | 0.06% | 1,814,423 |
| 2025-03-31 | 2025-03-27 | 2.166 | 697,168 | +366,045 | 0.05% | 1,510,116 |
| 2025-03-28 | 2025-03-26 | 2.626 | 331,123 | +270,129 | 0.03% | 869,480 |
| 2025-03-27 | 2025-03-25 | 2.473 | 60,994 | -127,234 | 0.00% | 150,813 |
| 2025-03-26 | 2025-03-24 | 2.462 | 188,228 | +29,361 | 0.01% | 463,488 |
| 2025-03-25 | 2025-03-21 | 2.493 | 158,867 | -70,686 | 0.01% | 396,059 |
| 2025-03-24 | 2025-03-20 | 2.534 | 229,553 | -671,297 | 0.02% | 581,663 |
| 2025-03-21 | 2025-03-19 | 2.657 | 900,850 | -909,614 | 0.07% | 2,393,110 |
| 2025-03-20 | 2025-03-18 | 2.779 | 1,810,464 | -1,779,332 | 0.14% | 5,031,479 |
| 2025-03-19 | 2025-03-17 | 2.595 | 3,589,796 | -445,812 | 0.27% | 9,316,234 |
| 2025-03-18 | 2025-03-14 | 2.432 | 4,035,608 | +2,902,914 | 0.31% | 9,813,475 |
| 2025-03-17 | 2025-03-13 | 2.452 | 1,132,694 | -74,383 | 0.09% | 2,777,543 |
| 2025-03-14 | 2025-03-12 | 2.462 | 1,207,077 | -439,688 | 0.09% | 2,972,275 |
| 2025-03-13 | 2025-03-11 | 2.493 | 1,646,765 | -1,448,075 | 0.12% | 4,105,427 |
| 2025-03-12 | 2025-03-10 | 2.513 | 3,094,840 | -1,662,102 | 0.23% | 7,778,757 |
| 2025-03-11 | 2025-03-07 | 2.585 | 4,756,942 | +1,276,264 | 0.36% | 12,296,607 |
| 2025-03-10 | 2025-03-06 | 2.626 | 3,480,678 | +1,752,663 | 0.26% | 9,139,741 |
| 2025-03-07 | 2025-03-05 | 2.309 | 1,728,015 | +1,293,881 | 0.13% | 3,990,183 |
| 2025-03-06 | 2025-03-04 | 2.156 | 434,134 | -101,550 | 0.03% | 935,930 |
| 2025-03-05 | 2025-03-03 | 2.095 | 535,684 | +232,938 | 0.04% | 1,122,017 |
| 2025-03-04 | 2025-02-28 | 2.074 | 302,746 | -1,019,837 | 0.02% | 627,930 |
| 2025-03-03 | 2025-02-27 | 2.156 | 1,322,583 | +260,342 | 0.10% | 2,851,296 |
| 2025-02-28 | 2025-02-26 | 2.095 | 1,062,241 | +667,495 | 0.08% | 2,224,917 |
| 2025-02-27 | 2025-02-25 | 2.064 | 394,746 | +74,285 | 0.03% | 814,716 |
| 2025-02-26 | 2025-02-24 | 2.105 | 320,461 | +23,490 | 0.02% | 674,496 |
| 2025-02-25 | 2025-02-21 | 2.135 | 296,971 | -219,236 | 0.02% | 634,158 |
| 2025-02-24 | 2025-02-20 | 2.125 | 516,207 | +21,532 | 0.04% | 1,097,044 |
| 2025-02-21 | 2025-02-19 | 2.105 | 494,675 | +33,277 | 0.04% | 1,041,176 |
| 2025-02-20 | 2025-02-18 | 2.125 | 461,398 | -349,401 | 0.04% | 980,564 |
| 2025-02-19 | 2025-02-17 | 2.227 | 810,799 | +577,451 | 0.06% | 1,805,954 |
| 2025-02-18 | 2025-02-14 | 2.289 | 233,348 | -137,022 | 0.02% | 534,059 |
| 2025-02-17 | 2025-02-13 | 2.278 | 370,370 | +45,021 | 0.03% | 843,874 |
| 2025-02-14 | 2025-02-12 | 2.350 | 325,349 | +277,456 | 0.02% | 764,565 |
| 2025-02-13 | 2025-02-11 | 2.319 | 47,893 | +27,908 | 0.00% | 111,080 |
| 2025-02-12 | 2025-02-10 | 2.422 | 19,985 | -50,921 | 0.00% | 48,394 |
| 2025-02-11 | 2025-02-07 | 2.544 | 70,906 | +1,985 | 0.01% | 180,393 |
| 2025-02-10 | 2025-02-06 | 2.483 | 68,921 | -26,841 | 0.01% | 171,118 |
| 2025-02-07 | 2025-02-05 | 2.401 | 95,762 | -111,278 | 0.01% | 229,931 |
| 2025-02-06 | 2025-02-04 | 2.381 | 207,040 | -9,941 | 0.02% | 492,887 |
| 2025-02-05 | 2025-02-03 | 2.360 | 216,981 | +58,724 | 0.02% | 512,119 |
| 2025-02-04 | 2025-01-28 | 2.268 | 158,257 | -23,391 | 0.01% | 358,966 |
| 2025-02-03 | 2025-01-24 | 2.258 | 181,648 | -92,001 | 0.01% | 410,166 |
| 2025-01-27 | 2025-01-23 | 2.176 | 273,649 | -225,108 | 0.02% | 595,539 |
| 2025-01-24 | 2025-01-22 | 2.217 | 498,757 | +86,618 | 0.04% | 1,105,823 |
| 2025-01-23 | 2025-01-21 | 2.238 | 412,139 | +80,255 | 0.03% | 922,199 |
| 2025-01-22 | 2025-01-20 | 2.176 | 331,884 | -336,683 | 0.03% | 722,275 |
| 2025-01-21 | 2025-01-17 | 2.197 | 668,567 | +121,363 | 0.05% | 1,468,657 |
| 2025-01-20 | 2025-01-16 | 2.156 | 547,204 | +64,596 | 0.04% | 1,179,692 |
| 2025-01-17 | 2025-01-15 | 2.115 | 482,608 | -279,917 | 0.04% | 1,020,709 |
| 2025-01-16 | 2025-01-14 | 2.115 | 762,525 | +166,384 | 0.06% | 1,612,729 |
| 2025-01-15 | 2025-01-13 | 2.033 | 596,141 | -261,223 | 0.05% | 1,212,101 |
| 2025-01-14 | 2025-01-10 | 2.003 | 857,364 | +204,025 | 0.07% | 1,716,952 |
| 2025-01-13 | 2025-01-09 | 2.054 | 653,339 | +15,268 | 0.05% | 1,341,750 |
| 2025-01-10 | 2025-01-08 | 2.084 | 638,071 | +197,057 | 0.05% | 1,329,952 |
| 2025-01-09 | 2025-01-07 | 2.156 | 441,014 | +112,222 | 0.03% | 950,762 |
| 2025-01-08 | 2025-01-06 | 2.176 | 328,792 | -59,507 | 0.02% | 715,546 |
| 2025-01-07 | 2025-01-03 | 2.227 | 388,299 | -112,954 | 0.03% | 864,888 |
| 2025-01-06 | 2025-01-02 | 2.197 | 501,253 | +187,218 | 0.04% | 1,101,114 |
| 2025-01-03 | 2024-12-31 | 2.360 | 314,035 | -612,492 | 0.02% | 741,186 |
| 2025-01-02 | 2024-12-27 | 2.217 | 926,527 | +133,013 | 0.07% | 2,054,257 |
| 2024-12-30 | 2024-12-24 | 2.258 | 793,514 | +137,023 | 0.06% | 1,791,776 |
| 2024-12-27 | 2024-12-20 | 2.227 | 656,491 | -3,915 | 0.05% | 1,462,252 |
| 2024-12-23 | 2024-12-19 | 2.238 | 660,406 | -117,448 | 0.05% | 1,477,720 |
| 2024-12-20 | 2024-12-18 | 2.309 | 777,854 | +162,469 | 0.06% | 1,796,153 |
| 2024-12-19 | 2024-12-17 | 2.309 | 615,385 | -43,866 | 0.05% | 1,420,994 |
| 2024-12-18 | 2024-12-16 | 2.340 | 659,251 | -272,088 | 0.05% | 1,542,493 |
| 2024-12-17 | 2024-12-13 | 2.340 | 931,339 | -561,792 | 0.07% | 2,179,115 |
| 2024-12-16 | 2024-12-12 | 2.524 | 1,493,131 | +74,384 | 0.11% | 3,768,181 |
| 2024-12-13 | 2024-12-11 | 2.432 | 1,418,747 | -744,733 | 0.11% | 3,449,998 |
| 2024-12-12 | 2024-12-10 | 2.422 | 2,163,480 | +761,781 | 0.16% | 5,238,876 |
| 2024-12-11 | 2024-12-09 | 2.299 | 1,401,699 | +155,912 | 0.11% | 3,222,361 |
| 2024-12-10 | 2024-12-06 | 2.197 | 1,245,787 | +54,809 | 0.09% | 2,736,649 |
| 2024-12-09 | 2024-12-05 | 2.187 | 1,190,978 | -182,044 | 0.09% | 2,604,081 |
| 2024-12-06 | 2024-12-04 | 2.217 | 1,373,022 | +379,748 | 0.10% | 3,044,207 |
| 2024-12-05 | 2024-12-03 | 2.268 | 993,274 | +180,086 | 0.08% | 2,252,988 |
| 2024-12-04 | 2024-12-02 | 2.340 | 813,188 | +76,341 | 0.06% | 1,902,669 |
| 2024-12-03 | 2024-11-29 | 2.370 | 736,847 | -99,830 | 0.06% | 1,746,635 |
| 2024-12-02 | 2024-11-28 | 2.258 | 836,677 | +9,735 | 0.06% | 1,889,239 |
| 2024-11-29 | 2024-11-27 | 2.227 | 826,942 | -3,110,135 | 0.06% | 1,841,910 |
| 2024-11-28 | 2024-11-26 | 2.166 | 3,937,077 | -260,343 | 0.30% | 8,527,990 |
| 2024-11-27 | 2024-11-25 | 2.340 | 4,197,420 | +3,855,980 | 0.32% | 9,820,980 |
| 2024-11-26 | 2024-11-22 | 2.462 | 341,440 | -225,108 | 0.03% | 840,753 |
| 2024-11-25 | 2024-11-21 | 2.503 | 566,548 | -164,427 | 0.04% | 1,418,207 |
| 2024-11-22 | 2024-11-20 | 2.391 | 730,975 | +29,362 | 0.06% | 1,747,653 |
| 2024-11-21 | 2024-11-19 | 2.513 | 701,613 | +158,555 | 0.05% | 1,763,476 |
| 2024-11-20 | 2024-11-18 | 2.493 | 543,058 | +315,151 | 0.04% | 1,353,857 |
| 2024-11-19 | 2024-11-15 | 2.565 | 227,907 | -37,583 | 0.02% | 584,478 |
| 2024-11-18 | 2024-11-14 | 2.493 | 265,490 | -561,400 | 0.02% | 661,873 |
| 2024-11-15 | 2024-11-13 | 2.677 | 826,890 | -117,448 | 0.06% | 2,213,533 |
| 2024-11-14 | 2024-11-12 | 2.687 | 944,338 | +88,086 | 0.07% | 2,537,582 |
| 2024-11-13 | 2024-11-11 | 2.963 | 856,252 | +131,150 | 0.06% | 2,537,094 |
| 2024-11-12 | 2024-11-08 | 2.636 | 725,102 | +450,216 | 0.06% | 1,911,418 |
| 2024-11-11 | 2024-11-07 | 2.411 | 274,886 | +234,895 | 0.02% | 662,829 |
| 2024-11-08 | 2024-11-06 | 2.422 | 39,991 | +37,192 | 0.00% | 96,838 |
| 2024-11-07 | 2024-11-05 | 2.432 | 2,799 | -419,433 | 0.00% | 6,806 |
| 2024-11-06 | 2024-11-04 | 2.299 | 422,232 | -148,767 | 0.03% | 970,668 |
| 2024-11-05 | 2024-11-01 | 2.319 | 570,999 | -105,703 | 0.04% | 1,324,336 |
| 2024-11-04 | 2024-10-31 | 2.299 | 676,702 | +84,171 | 0.05% | 1,555,668 |
| 2024-11-01 | 2024-10-30 | 2.268 | 592,531 | -11,745 | 0.04% | 1,344,005 |
| 2024-10-31 | 2024-10-29 | 2.330 | 604,276 | -59,898 | 0.05% | 1,407,690 |
| 2024-10-30 | 2024-10-28 | 2.381 | 664,174 | +23,489 | 0.05% | 1,581,156 |
| 2024-10-29 | 2024-10-25 | 2.340 | 640,685 | +166,384 | 0.05% | 1,499,053 |
| 2024-10-28 | 2024-10-24 | 2.350 | 474,301 | +66,554 | 0.04% | 1,114,599 |
| 2024-10-25 | 2024-10-23 | 2.462 | 407,747 | -375,832 | 0.03% | 1,004,025 |
| 2024-10-24 | 2024-10-22 | 2.360 | 783,579 | -41,107 | 0.06% | 1,849,403 |
| 2024-10-23 | 2024-10-21 | 2.350 | 824,686 | +49,915 | 0.06% | 1,937,998 |
| 2024-10-22 | 2024-10-18 | 2.401 | 774,771 | -219,235 | 0.06% | 1,860,279 |
| 2024-10-21 | 2024-10-17 | 2.217 | 994,006 | +184,001 | 0.08% | 2,203,868 |
| 2024-10-18 | 2024-10-16 | 2.350 | 810,005 | -23,490 | 0.06% | 1,903,498 |
| 2024-10-17 | 2024-10-15 | 2.258 | 833,495 | -13,702 | 0.06% | 1,882,054 |
| 2024-10-16 | 2024-10-14 | 2.503 | 847,197 | -452,173 | 0.06% | 2,120,740 |
| 2024-10-15 | 2024-10-10 | 2.708 | 1,299,370 | -289,138 | 0.10% | 3,518,160 |
| 2024-10-14 | 2024-10-09 | 2.411 | 1,588,508 | -309,701 | 0.12% | 3,830,349 |
| 2024-10-10 | 2024-10-08 | 2.595 | 1,898,209 | -82,213 | 0.14% | 4,926,230 |
| 2024-10-09 | 2024-10-07 | 3.433 | 1,980,422 | +1,276,265 | 0.15% | 6,798,826 |
| 2024-10-08 | 2024-10-04 | 3.157 | 704,157 | +21,140 | 0.05% | 2,223,130 |
| 2024-10-07 | 2024-10-03 | 3.075 | 683,017 | -39,149 | 0.05% | 2,100,559 |
| 2024-10-04 | 2024-10-02 | 3.198 | 722,166 | +321,024 | 0.05% | 2,309,502 |
| 2024-10-03 | 2024-09-30 | 2.953 | 401,142 | +20,673 | 0.03% | 1,184,494 |
| 2024-10-02 | 2024-09-27 | 2.595 | 380,469 | +142,895 | 0.03% | 987,393 |
| 2024-09-30 | 2024-09-26 | 2.268 | 237,574 | +18,146 | 0.02% | 538,876 |
| 2024-09-27 | 2024-09-25 | 2.084 | 219,428 | +105,702 | 0.02% | 457,361 |
| 2024-09-26 | 2024-09-24 | 2.176 | 113,726 | -829,570 | 0.01% | 247,501 |
| 2024-09-25 | 2024-09-23 | 1.849 | 943,296 | -199,172 | 0.07% | 1,744,470 |
| 2024-09-24 | 2024-09-20 | 1.860 | 1,142,468 | +954,848 | 0.09% | 2,124,478 |
| 2024-09-23 | 2024-09-19 | 1.788 | 187,620 | +154,640 | 0.01% | 335,470 |
| 2024-09-20 | 2024-09-17 | 1.727 | 32,980 | +15,659 | 0.00% | 56,947 |
| 2024-09-19 | 2024-09-16 | 1.747 | 17,321 | -327,759 | 0.00% | 30,263 |
| 2024-09-17 | 2024-09-13 | 1.757 | 345,080 | +133,108 | 0.03% | 606,436 |
| 2024-09-16 | 2024-09-12 | 1.717 | 211,972 | +84,170 | 0.02% | 363,852 |
| 2024-09-13 | 2024-09-11 | 1.747 | 127,802 | -1,451,883 | 0.01% | 223,291 |
| 2024-09-12 | 2024-09-10 | 1.798 | 1,579,685 | +17,618 | 0.12% | 2,840,665 |
| 2024-09-11 | 2024-09-09 | 1.727 | 1,562,067 | +420,854 | 0.12% | 2,697,263 |
| 2024-09-10 | 2024-09-05 | 1.768 | 1,141,213 | -148,767 | 0.09% | 2,017,204 |
| 2024-09-09 | 2024-09-04 | 1.757 | 1,289,980 | +176,171 | 0.10% | 2,266,983 |
| 2024-09-05 | 2024-09-03 | 1.706 | 1,113,809 | +461,961 | 0.08% | 1,900,483 |
| 2024-09-04 | 2024-09-02 | 1.717 | 651,848 | +109,618 | 0.05% | 1,118,903 |
| 2024-09-03 | 2024-08-30 | 1.778 | 542,230 | -844,133 | 0.04% | 963,984 |
| 2024-09-02 | 2024-08-29 | 1.696 | 1,386,363 | +336,683 | 0.11% | 2,351,375 |
| 2024-08-30 | 2024-08-28 | 1.676 | 1,049,680 | +303,407 | 0.08% | 1,758,886 |
| 2024-08-29 | 2024-08-27 | 1.737 | 746,273 | +147,524 | 0.06% | 1,296,234 |
| 2024-08-28 | 2024-08-26 | 1.676 | 598,749 | -1,260,415 | 0.05% | 1,003,288 |
| 2024-08-27 | 2024-08-23 | 1.727 | 1,859,164 | +64,596 | 0.14% | 3,210,268 |
| 2024-08-26 | 2024-08-22 | 1.778 | 1,794,568 | +133,108 | 0.14% | 3,190,407 |
| 2024-08-23 | 2024-08-21 | 1.737 | 1,661,460 | -11,745 | 0.13% | 2,885,863 |
| 2024-08-22 | 2024-08-20 | 1.788 | 1,673,205 | +490,344 | 0.13% | 2,991,742 |
| 2024-08-21 | 2024-08-19 | 1.839 | 1,182,861 | -43,847 | 0.09% | 2,175,420 |
| 2024-08-20 | 2024-08-16 | 1.798 | 1,226,708 | +35,234 | 0.09% | 2,205,925 |
| 2024-08-19 | 2024-08-15 | 1.768 | 1,191,474 | +526,557 | 0.09% | 2,106,045 |
| 2024-08-16 | 2024-08-14 | 1.757 | 664,917 | +78,298 | 0.05% | 1,168,511 |
| 2024-08-15 | 2024-08-13 | 1.778 | 586,619 | +56,767 | 0.04% | 1,042,899 |
| 2024-08-14 | 2024-08-12 | 1.788 | 529,852 | -96,700 | 0.04% | 947,392 |
| 2024-08-13 | 2024-08-09 | 1.849 | 626,552 | -129,192 | 0.05% | 1,158,704 |
| 2024-08-12 | 2024-08-08 | 1.890 | 755,744 | +92,000 | 0.06% | 1,428,510 |
| 2024-08-09 | 2024-08-07 | 1.941 | 663,744 | +33,013 | 0.05% | 1,288,520 |
| 2024-08-08 | 2024-08-06 | 1.900 | 630,731 | +33,277 | 0.05% | 1,198,655 |
| 2024-08-07 | 2024-08-05 | 1.880 | 597,454 | +90,043 | 0.05% | 1,123,205 |
| 2024-08-06 | 2024-08-02 | 1.941 | 507,411 | -174,214 | 0.04% | 985,032 |
| 2024-08-05 | 2024-08-01 | 2.003 | 681,625 | -105,703 | 0.05% | 1,365,018 |
| 2024-08-02 | 2024-07-31 | 2.105 | 787,328 | +103,745 | 0.06% | 1,657,142 |
| 2024-08-01 | 2024-07-30 | 2.054 | 683,583 | -99,830 | 0.05% | 1,403,861 |
| 2024-07-31 | 2024-07-29 | 2.074 | 783,413 | -84,171 | 0.06% | 1,624,889 |
| 2024-07-30 | 2024-07-26 | 2.074 | 867,584 | -50,894 | 0.07% | 1,799,469 |
| 2024-07-29 | 2024-07-25 | 2.064 | 918,478 | +503,068 | 0.07% | 1,895,645 |
| 2024-07-26 | 2024-07-24 | 2.064 | 415,410 | -2,689,746 | 0.03% | 857,364 |
| 2024-07-25 | 2024-07-23 | 2.105 | 3,105,156 | +76,341 | 0.24% | 6,535,631 |
| 2024-07-24 | 2024-07-22 | 2.135 | 3,028,815 | +62,638 | 0.23% | 6,467,790 |
| 2024-07-23 | 2024-07-19 | 2.187 | 2,966,177 | -50,894 | 0.23% | 6,485,564 |
| 2024-07-22 | 2024-07-18 | 2.289 | 3,017,071 | +151,508 | 0.23% | 6,905,108 |
| 2024-07-19 | 2024-07-17 | 2.319 | 2,865,563 | -174,388 | 0.22% | 6,646,190 |
| 2024-07-18 | 2024-07-16 | 2.330 | 3,039,951 | -45,022 | 0.23% | 7,081,713 |
| 2024-07-17 | 2024-07-15 | 2.319 | 3,084,973 | -150,724 | 0.23% | 7,155,074 |
| 2024-07-16 | 2024-07-12 | 2.299 | 3,235,697 | +62,638 | 0.25% | 7,438,533 |
| 2024-07-15 | 2024-07-11 | 2.187 | 3,173,059 | -25,447 | 0.24% | 6,937,913 |
| 2024-07-12 | 2024-07-10 | 2.064 | 3,198,506 | -244,682 | 0.24% | 6,601,391 |
| 2024-07-11 | 2024-07-09 | 2.095 | 3,443,188 | +80,256 | 0.26% | 7,211,930 |
| 2024-07-10 | 2024-07-08 | 2.043 | 3,362,932 | -422,812 | 0.26% | 6,872,029 |
| 2024-07-09 | 2024-07-05 | 2.105 | 3,785,744 | +589,957 | 0.29% | 7,968,111 |
| 2024-07-08 | 2024-07-04 | 2.115 | 3,195,787 | -95,915 | 0.24% | 6,759,041 |
| 2024-07-05 | 2024-07-03 | 2.125 | 3,291,702 | +356,257 | 0.25% | 6,995,532 |
| 2024-07-04 | 2024-07-02 | 2.095 | 2,935,445 | -5,872 | 0.22% | 6,148,437 |
| 2024-07-03 | 2024-06-28 | 2.146 | 2,941,317 | -158,554 | 0.22% | 6,310,998 |
| 2024-07-02 | 2024-06-27 | 2.156 | 3,099,871 | +137,022 | 0.24% | 6,682,870 |
| 2024-06-28 | 2024-06-26 | 2.227 | 2,962,849 | -46,979 | 0.22% | 6,599,377 |
| 2024-06-27 | 2024-06-25 | 2.176 | 3,009,828 | +78,298 | 0.23% | 6,550,255 |
| 2024-06-26 | 2024-06-24 | 2.095 | 2,931,530 | -62,638 | 0.22% | 6,140,237 |
| 2024-06-25 | 2024-06-21 | 2.084 | 2,994,168 | +72,426 | 0.23% | 6,240,843 |
| 2024-06-24 | 2024-06-20 | 2.115 | 2,921,742 | -78,299 | 0.22% | 6,179,440 |
| 2024-06-21 | 2024-06-19 | 2.187 | 3,000,041 | -907,584 | 0.23% | 6,559,608 |
| 2024-06-20 | 2024-06-18 | 2.105 | 3,907,625 | +483,493 | 0.30% | 8,224,642 |
| 2024-06-19 | 2024-06-17 | 2.105 | 3,424,132 | +519,643 | 0.26% | 7,207,002 |
| 2024-06-18 | 2024-06-14 | 2.197 | 2,904,489 | -217,278 | 0.22% | 6,380,359 |
| 2024-06-17 | 2024-06-13 | 2.285 | 3,121,767 | -3,274,038 | 0.24% | 7,133,776 |
| 2024-06-14 | 2024-06-12 | 2.721 | 6,395,805 | +1,035,916 | 0.49% | 17,405,753 |
| 2024-06-13 | 2024-06-11 | 2.721 | 5,359,889 | +360,060 | 0.41% | 14,586,577 |
| 2024-06-12 | 2024-06-07 | 2.669 | 4,999,829 | +88,571 | 0.39% | 13,347,028 |
| 2024-06-11 | 2024-06-06 | 2.638 | 4,911,258 | +516,023 | 0.38% | 12,957,547 |
| 2024-06-07 | 2024-06-05 | 2.794 | 4,395,235 | -677,761 | 0.34% | 12,280,914 |
| 2024-06-06 | 2024-06-04 | 2.753 | 5,072,996 | +292,822 | 0.39% | 13,963,899 |
| 2024-06-05 | 2024-06-03 | 2.701 | 4,780,174 | -273,414 | 0.37% | 12,909,617 |
| 2024-06-04 | 2024-05-31 | 2.607 | 5,053,588 | -134,782 | 0.39% | 13,175,584 |
| 2024-06-03 | 2024-05-30 | 2.721 | 5,188,370 | -111,677 | 0.40% | 14,119,800 |
| 2024-05-31 | 2024-05-29 | 2.669 | 5,300,047 | -61,614 | 0.41% | 14,148,459 |
| 2024-05-30 | 2024-05-28 | 2.742 | 5,361,661 | +186,769 | 0.41% | 14,702,784 |
| 2024-05-29 | 2024-05-27 | 2.721 | 5,174,892 | +148,260 | 0.40% | 14,083,120 |
| 2024-05-28 | 2024-05-24 | 2.763 | 5,026,632 | -317,337 | 0.39% | 13,888,490 |
| 2024-05-27 | 2024-05-23 | 3.043 | 5,343,969 | -5,777 | 0.41% | 16,264,019 |
| 2024-05-24 | 2024-05-22 | 3.127 | 5,349,746 | +240,682 | 0.41% | 16,726,149 |
| 2024-05-23 | 2024-05-21 | 2.960 | 5,109,064 | -1,415,433 | 0.39% | 15,124,552 |
| 2024-05-22 | 2024-05-20 | 3.199 | 6,524,497 | -1,717,647 | 0.50% | 20,873,442 |
| 2024-05-21 | 2024-05-17 | 3.230 | 8,242,144 | +1,222,665 | 0.64% | 26,625,446 |
| 2024-05-20 | 2024-05-16 | 2.960 | 7,019,479 | +918,442 | 0.54% | 20,780,024 |
| 2024-05-17 | 2024-05-14 | 2.898 | 6,101,037 | +831,797 | 0.47% | 17,680,892 |
| 2024-05-16 | 2024-05-13 | 2.981 | 5,269,240 | -154,036 | 0.41% | 15,708,191 |
| 2024-05-14 | 2024-05-10 | 3.054 | 5,423,276 | +643,102 | 0.42% | 16,561,717 |
| 2024-05-13 | 2024-05-09 | 2.991 | 4,780,174 | +327,328 | 0.37% | 14,299,884 |
| 2024-05-10 | 2024-05-08 | 2.867 | 4,452,846 | -105,900 | 0.34% | 12,765,654 |
| 2024-05-09 | 2024-05-07 | 2.940 | 4,558,746 | +276,499 | 0.35% | 13,400,720 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,282,247 | +907,657 | 0.33% | 12,543,454 |
| 2024-05-07 | 2024-05-03 | 3.002 | 3,374,590 | -238,757 | 0.26% | 10,130,133 |
| 2024-05-06 | 2024-05-02 | 3.158 | 3,613,347 | -1,263,142 | 0.28% | 11,409,840 |
| 2024-05-03 | 2024-04-30 | 2.649 | 4,876,489 | -1,074,362 | 0.38% | 12,916,467 |
| 2024-05-02 | 2024-04-29 | 2.836 | 5,950,851 | +4,994,634 | 0.46% | 16,874,777 |
| 2024-04-30 | 2024-04-26 | 2.805 | 956,217 | -51,988 | 0.07% | 2,681,739 |
| 2024-04-29 | 2024-04-25 | 2.649 | 1,008,205 | +74,170 | 0.08% | 2,670,455 |
| 2024-04-26 | 2024-04-24 | 2.669 | 934,035 | +175,216 | 0.07% | 2,493,404 |
| 2024-04-25 | 2024-04-23 | 2.711 | 758,819 | +123,230 | 0.06% | 2,057,193 |
| 2024-04-24 | 2024-04-22 | 2.638 | 635,589 | +130,931 | 0.05% | 1,676,897 |
| 2024-04-23 | 2024-04-19 | 2.638 | 504,658 | +59,689 | 0.04% | 1,331,457 |
| 2024-04-22 | 2024-04-18 | 2.846 | 444,969 | +33,656 | 0.03% | 1,266,417 |
| 2024-04-19 | 2024-04-17 | 2.701 | 411,313 | -77,018 | 0.03% | 1,110,816 |
| 2024-04-18 | 2024-04-16 | 2.638 | 488,331 | -60,075 | 0.04% | 1,288,381 |
| 2024-04-17 | 2024-04-15 | 2.753 | 548,406 | +192,546 | 0.04% | 1,509,539 |
| 2024-04-16 | 2024-04-12 | 2.784 | 355,860 | -864,145 | 0.03% | 990,627 |
| 2024-04-15 | 2024-04-11 | 3.002 | 1,220,005 | -652,730 | 0.09% | 3,662,316 |
| 2024-04-12 | 2024-04-10 | 3.210 | 1,872,735 | +454,408 | 0.14% | 6,010,784 |
| 2024-04-11 | 2024-04-09 | 3.012 | 1,418,327 | +812,543 | 0.11% | 4,272,388 |
| 2024-04-10 | 2024-04-08 | 2.940 | 605,784 | -26,957 | 0.05% | 1,780,740 |
| 2024-04-09 | 2024-04-05 | 3.075 | 632,741 | -78,943 | 0.05% | 1,945,423 |
| 2024-04-08 | 2024-04-03 | 3.085 | 711,684 | -323,477 | 0.05% | 2,195,533 |
| 2024-04-05 | 2024-04-02 | 3.189 | 1,035,161 | -155,962 | 0.08% | 3,300,978 |
| 2024-04-03 | 2024-03-28 | 3.137 | 1,191,123 | +748,964 | 0.09% | 3,736,456 |
| 2024-04-02 | 2024-03-27 | 3.002 | 442,159 | -410,122 | 0.03% | 1,327,311 |
| 2024-03-28 | 2024-03-26 | 3.012 | 852,281 | +240,682 | 0.07% | 2,567,303 |
| 2024-03-27 | 2024-03-25 | 3.085 | 611,599 | -7,702 | 0.05% | 1,886,772 |
| 2024-03-26 | 2024-03-22 | 3.147 | 619,301 | -123,229 | 0.05% | 1,949,130 |
| 2024-03-25 | 2024-03-21 | 3.241 | 742,530 | +20,390 | 0.06% | 2,406,384 |
| 2024-03-22 | 2024-03-20 | 3.449 | 722,140 | -554,704 | 0.06% | 2,490,324 |
| 2024-03-21 | 2024-03-19 | 3.459 | 1,276,844 | -105,900 | 0.10% | 4,416,502 |
| 2024-03-20 | 2024-03-18 | 3.251 | 1,382,744 | +546,829 | 0.11% | 4,495,546 |
| 2024-03-19 | 2024-03-15 | 3.085 | 835,915 | +361,986 | 0.06% | 2,578,783 |
| 2024-03-18 | 2024-03-14 | 3.241 | 473,929 | -182,918 | 0.04% | 1,535,904 |
| 2024-03-15 | 2024-03-13 | 3.178 | 656,847 | -128,649 | 0.05% | 2,087,767 |
| 2024-03-14 | 2024-03-12 | 3.262 | 785,496 | +490,992 | 0.06% | 2,561,946 |
| 2024-03-13 | 2024-03-11 | 3.137 | 294,504 | +11,552 | 0.02% | 923,835 |
| 2024-03-12 | 2024-03-08 | 3.033 | 282,952 | -541,047 | 0.02% | 858,207 |
| 2024-03-11 | 2024-03-07 | 2.960 | 823,999 | +1,925 | 0.06% | 2,439,315 |
| 2024-03-08 | 2024-03-06 | 3.199 | 822,074 | +162,634 | 0.06% | 2,630,013 |
| 2024-03-07 | 2024-03-05 | 3.178 | 659,440 | -602,668 | 0.05% | 2,096,008 |
| 2024-03-06 | 2024-03-04 | 3.376 | 1,262,108 | +12,442 | 0.10% | 4,260,653 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,249,666 | +483,289 | 0.10% | 4,023,944 |
| 2024-03-04 | 2024-02-29 | 3.199 | 766,377 | +167,515 | 0.06% | 2,451,825 |
| 2024-03-01 | 2024-02-28 | 3.334 | 598,862 | -140,558 | 0.05% | 1,996,770 |
| 2024-02-29 | 2024-02-27 | 3.449 | 739,420 | +340,947 | 0.06% | 2,549,914 |
| 2024-02-28 | 2024-02-26 | 3.345 | 398,473 | -98,561 | 0.03% | 1,332,757 |
| 2024-02-27 | 2024-02-23 | 3.334 | 497,034 | +48,136 | 0.04% | 1,657,248 |
| 2024-02-26 | 2024-02-22 | 3.324 | 448,898 | +115,527 | 0.03% | 1,492,086 |
| 2024-02-23 | 2024-02-21 | 3.241 | 333,371 | -40,434 | 0.03% | 1,080,385 |
| 2024-02-22 | 2024-02-20 | 3.230 | 373,805 | +61,614 | 0.03% | 1,207,541 |
| 2024-02-21 | 2024-02-19 | 3.106 | 312,191 | -84,720 | 0.02% | 969,589 |
| 2024-02-20 | 2024-02-16 | 3.334 | 396,911 | +148,260 | 0.03% | 1,323,410 |
| 2024-02-19 | 2024-02-15 | 2.929 | 248,651 | -59,689 | 0.02% | 728,342 |
| 2024-02-16 | 2024-02-14 | 2.888 | 308,340 | -88,128 | 0.02% | 890,371 |
| 2024-02-15 | 2024-02-09 | 2.638 | 396,468 | -1,431,057 | 0.03% | 1,046,016 |
| 2024-02-14 | 2024-02-07 | 2.815 | 1,827,525 | -144,409 | 0.14% | 5,144,331 |
| 2024-02-08 | 2024-02-06 | 2.732 | 1,971,934 | +532,467 | 0.15% | 5,386,968 |
| 2024-02-07 | 2024-02-05 | 2.555 | 1,439,467 | -90,497 | 0.11% | 3,678,181 |
| 2024-02-06 | 2024-02-02 | 2.659 | 1,529,964 | +945,399 | 0.12% | 4,068,342 |
| 2024-02-05 | 2024-02-01 | 2.856 | 584,565 | +207,950 | 0.05% | 1,669,790 |
| 2024-02-02 | 2024-01-31 | 2.846 | 376,615 | +87,530 | 0.03% | 1,071,876 |
| 2024-02-01 | 2024-01-30 | 2.960 | 289,085 | -38,509 | 0.02% | 855,789 |
| 2024-01-31 | 2024-01-29 | 3.282 | 327,594 | -109,751 | 0.03% | 1,075,274 |
| 2024-01-30 | 2024-01-26 | 3.459 | 437,345 | -271,127 | 0.03% | 1,512,741 |
| 2024-01-29 | 2024-01-25 | 3.771 | 708,472 | -298,445 | 0.05% | 2,671,318 |
| 2024-01-26 | 2024-01-24 | 3.594 | 1,006,917 | +406,271 | 0.08% | 3,618,813 |
| 2024-01-25 | 2024-01-23 | 3.677 | 600,646 | +144,046 | 0.05% | 2,208,606 |
| 2024-01-24 | 2024-01-22 | 3.833 | 456,600 | -340,806 | 0.04% | 1,750,083 |
| 2024-01-23 | 2024-01-19 | 3.989 | 797,406 | -17,329 | 0.06% | 3,180,585 |
| 2024-01-22 | 2024-01-18 | 4.217 | 814,735 | +244,533 | 0.06% | 3,435,886 |
| 2024-01-19 | 2024-01-17 | 4.144 | 570,202 | -163,664 | 0.04% | 2,363,186 |
| 2024-01-18 | 2024-01-16 | 4.259 | 733,866 | +448,632 | 0.06% | 3,125,338 |
| 2024-01-17 | 2024-01-15 | 4.653 | 285,234 | -66,717 | 0.02% | 1,327,320 |
| 2024-01-16 | 2024-01-12 | 5.110 | 351,951 | +62,866 | 0.03% | 1,798,637 |
| 2024-01-15 | 2024-01-11 | 4.882 | 289,085 | +5,776 | 0.02% | 1,411,301 |
| 2024-01-12 | 2024-01-10 | 4.872 | 283,309 | -25,031 | 0.02% | 1,380,160 |
| 2024-01-11 | 2024-01-09 | 4.882 | 308,340 | +36,584 | 0.02% | 1,505,303 |
| 2024-01-10 | 2024-01-08 | 4.882 | 271,756 | -21,180 | 0.02% | 1,326,702 |
| 2024-01-09 | 2024-01-05 | 4.892 | 292,936 | -94,347 | 0.02% | 1,433,144 |
| 2024-01-08 | 2024-01-04 | 4.892 | 387,283 | +5,776 | 0.03% | 1,894,723 |
| 2024-01-05 | 2024-01-03 | 4.924 | 381,507 | +46,624 | 0.03% | 1,878,353 |
| 2024-01-04 | 2024-01-02 | 4.882 | 334,883 | -76,391 | 0.03% | 1,634,885 |
| 2024-01-03 | 2023-12-29 | 4.934 | 411,274 | +3,851 | 0.03% | 2,029,183 |
| 2024-01-02 | 2023-12-28 | 4.851 | 407,423 | -121,766 | 0.03% | 1,976,327 |
| 2023-12-29 | 2023-12-27 | 4.352 | 529,189 | +9,628 | 0.04% | 2,303,144 |
| 2023-12-28 | 2023-12-22 | 4.394 | 519,561 | -712,664 | 0.04% | 2,282,828 |
| 2023-12-27 | 2023-12-21 | 4.165 | 1,232,225 | +299,467 | 0.10% | 5,132,521 |
| 2023-12-22 | 2023-12-20 | 4.217 | 932,758 | +477,513 | 0.07% | 3,933,610 |
| 2023-12-21 | 2023-12-19 | 4.404 | 455,245 | -206,024 | 0.04% | 2,004,968 |
| 2023-12-20 | 2023-12-18 | 4.331 | 661,269 | -133,191 | 0.05% | 2,864,247 |
| 2023-12-19 | 2023-12-15 | 4.342 | 794,460 | -292,669 | 0.06% | 3,449,408 |
| 2023-12-18 | 2023-12-14 | 3.833 | 1,087,129 | +19,255 | 0.08% | 4,166,811 |
| 2023-12-15 | 2023-12-13 | 3.739 | 1,067,874 | +290,743 | 0.08% | 3,993,179 |
| 2023-12-14 | 2023-12-12 | 3.802 | 777,131 | +165,590 | 0.06% | 2,954,416 |
| 2023-12-13 | 2023-12-11 | 4.093 | 611,541 | -106,464 | 0.05% | 2,502,754 |
| 2023-12-12 | 2023-12-08 | 3.604 | 718,005 | -119,705 | 0.06% | 2,587,934 |
| 2023-12-11 | 2023-12-07 | 3.750 | 837,710 | +198,322 | 0.06% | 3,141,212 |
| 2023-12-08 | 2023-12-06 | 3.843 | 639,388 | -15,404 | 0.05% | 2,457,325 |
| 2023-12-07 | 2023-12-05 | 3.854 | 654,792 | -215,651 | 0.05% | 2,523,327 |
| 2023-12-06 | 2023-12-04 | 3.916 | 870,443 | -3,367,296 | 0.07% | 3,408,615 |
| 2023-12-05 | 2023-12-01 | 4.093 | 4,237,739 | +289,382 | 0.33% | 17,343,100 |
| 2023-12-04 | 2023-11-30 | 4.965 | 3,948,357 | +2,633,856 | 0.30% | 19,603,816 |
| 2023-12-01 | 2023-11-29 | 4.840 | 1,314,501 | -21,288 | 0.10% | 6,362,725 |
| 2023-11-30 | 2023-11-28 | 4.809 | 1,335,789 | -35,850 | 0.10% | 6,424,142 |
| 2023-11-29 | 2023-11-27 | 5.256 | 1,371,639 | -92,422 | 0.11% | 7,209,193 |
| 2023-11-28 | 2023-11-24 | 5.422 | 1,464,061 | +35,958 | 0.11% | 7,938,272 |
| 2023-11-27 | 2023-11-23 | 5.640 | 1,428,103 | -323,477 | 0.11% | 8,054,817 |
| 2023-11-24 | 2023-11-22 | 5.048 | 1,751,580 | +336,955 | 0.14% | 8,842,245 |
| 2023-11-23 | 2023-11-21 | 5.194 | 1,414,625 | +61,615 | 0.11% | 7,346,959 |
| 2023-11-22 | 2023-11-20 | 5.412 | 1,353,010 | +521,798 | 0.10% | 7,322,090 |
| 2023-11-21 | 2023-11-17 | 5.214 | 831,212 | +13,407 | 0.06% | 4,334,229 |
| 2023-11-20 | 2023-11-16 | 5.568 | 817,805 | -373,538 | 0.06% | 4,553,139 |
| 2023-11-17 | 2023-11-15 | 5.651 | 1,191,343 | +117,524 | 0.09% | 6,731,813 |
| 2023-11-16 | 2023-11-14 | 5.422 | 1,073,819 | +21,180 | 0.08% | 5,822,344 |
| 2023-11-15 | 2023-11-13 | 5.391 | 1,052,639 | -79,206 | 0.08% | 5,674,703 |
| 2023-11-14 | 2023-11-10 | 5.121 | 1,131,845 | -159,813 | 0.09% | 5,796,024 |
| 2023-11-13 | 2023-11-09 | 5.318 | 1,291,658 | -13,478 | 0.10% | 6,869,321 |
| 2023-11-10 | 2023-11-08 | 5.775 | 1,305,136 | +452,744 | 0.10% | 7,537,492 |
| 2023-11-09 | 2023-11-07 | 5.682 | 852,392 | +7,702 | 0.07% | 4,843,095 |
| 2023-11-08 | 2023-11-06 | 5.921 | 844,690 | -425,002 | 0.07% | 5,001,134 |
| 2023-11-07 | 2023-11-03 | 5.339 | 1,269,692 | -18,892 | 0.10% | 6,778,878 |
| 2023-11-06 | 2023-11-02 | 4.602 | 1,288,584 | +75,093 | 0.10% | 5,929,428 |
| 2023-11-03 | 2023-11-01 | 4.477 | 1,213,491 | +182,395 | 0.09% | 5,432,630 |
| 2023-11-02 | 2023-10-31 | 4.352 | 1,031,096 | -282,398 | 0.08% | 4,487,551 |
| 2023-11-01 | 2023-10-30 | 4.352 | 1,313,494 | -551,688 | 0.10% | 5,716,608 |
| 2023-10-31 | 2023-10-27 | 4.653 | 1,865,182 | +242,608 | 0.14% | 8,679,517 |
| 2023-10-30 | 2023-10-26 | 4.612 | 1,622,574 | +862,604 | 0.13% | 7,483,139 |
| 2023-10-27 | 2023-10-25 | 4.778 | 759,970 | +293,032 | 0.06% | 3,631,204 |
| 2023-10-26 | 2023-10-24 | 4.280 | 466,938 | -48,136 | 0.04% | 1,998,263 |
| 2023-10-25 | 2023-10-20 | 3.989 | 515,074 | +198,322 | 0.04% | 2,054,458 |
| 2023-10-20 | 2023-10-18 | 3.802 | 316,752 | +1,194 | 0.02% | 1,204,195 |
| 2023-10-19 | 2023-10-17 | 3.874 | 315,558 | -796,408 | 0.02% | 1,222,600 |
| 2023-10-18 | 2023-10-16 | 3.864 | 1,111,966 | -321,448 | 0.09% | 4,296,658 |
| 2023-10-17 | 2023-10-13 | 3.719 | 1,433,414 | +446,052 | 0.11% | 5,330,292 |
| 2023-10-16 | 2023-10-12 | 4.300 | 987,362 | +140,558 | 0.08% | 4,245,932 |
| 2023-10-13 | 2023-10-11 | 4.331 | 846,804 | +161,834 | 0.07% | 3,667,881 |
| 2023-10-12 | 2023-10-10 | 4.061 | 684,970 | -90,496 | 0.05% | 2,781,920 |
| 2023-10-11 | 2023-10-09 | 4.300 | 775,466 | -9,627 | 0.06% | 3,334,720 |
| 2023-10-10 | 2023-10-06 | 4.363 | 785,093 | +219,502 | 0.06% | 3,425,048 |
| 2023-10-09 | 2023-10-05 | 4.196 | 565,591 | -191,259 | 0.04% | 2,373,450 |
| 2023-10-06 | 2023-10-04 | 3.978 | 756,850 | +259,937 | 0.06% | 3,010,959 |
| 2023-10-05 | 2023-10-03 | 4.186 | 496,913 | -169,440 | 0.04% | 2,080,088 |
| 2023-10-04 | 2023-09-29 | 4.456 | 666,353 | -865,186 | 0.05% | 2,969,327 |
| 2023-10-03 | 2023-09-28 | 4.186 | 1,531,539 | -551,219 | 0.12% | 6,411,054 |
| 2023-09-29 | 2023-09-27 | 4.290 | 2,082,758 | +777,884 | 0.16% | 8,934,807 |
| 2023-09-28 | 2023-09-26 | 4.321 | 1,304,874 | +103,975 | 0.10% | 5,638,430 |
| 2023-09-27 | 2023-09-25 | 4.508 | 1,200,899 | +9,627 | 0.09% | 5,413,679 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,191,272 | -206,024 | 0.09% | 5,444,524 |
| 2023-09-25 | 2023-09-21 | 4.165 | 1,397,296 | +781,735 | 0.11% | 5,820,082 |
| 2023-09-22 | 2023-09-20 | 4.508 | 615,561 | -743,596 | 0.05% | 2,774,963 |
| 2023-09-21 | 2023-09-19 | 4.549 | 1,359,157 | +95,488 | 0.10% | 6,182,989 |
| 2023-09-20 | 2023-09-18 | 4.737 | 1,263,669 | +146,857 | 0.10% | 5,985,386 |
| 2023-09-19 | 2023-09-15 | 4.851 | 1,116,812 | +216,362 | 0.09% | 5,417,681 |
| 2023-09-18 | 2023-09-14 | 4.518 | 900,450 | -195,967 | 0.07% | 4,068,148 |
| 2023-09-15 | 2023-09-13 | 4.674 | 1,096,417 | +284,345 | 0.08% | 5,124,713 |
| 2023-09-14 | 2023-09-12 | 4.872 | 812,072 | -707,989 | 0.06% | 3,956,287 |
| 2023-09-13 | 2023-09-11 | 5.049 | 1,520,061 | +666,671 | 0.12% | 7,674,502 |
| 2023-09-12 | 2023-09-07 | 5.517 | 853,390 | +218,042 | 0.07% | 4,708,373 |
| 2023-09-11 | 2023-09-06 | 5.725 | 635,348 | -328,592 | 0.05% | 3,637,657 |
| 2023-09-07 | 2023-09-05 | 5.871 | 963,940 | +255,525 | 0.07% | 5,659,480 |
| 2023-09-06 | 2023-09-04 | 6.225 | 708,415 | -151,302 | 0.05% | 4,409,977 |
| 2023-09-05 | 2023-08-31 | 6.152 | 859,717 | +364,019 | 0.07% | 5,289,205 |
| 2023-09-04 | 2023-08-30 | 6.537 | 495,698 | -552,813 | 0.04% | 3,240,591 |
| 2023-08-31 | 2023-08-29 | 6.652 | 1,048,511 | -1,436,130 | 0.08% | 6,974,632 |
| 2023-08-30 | 2023-08-28 | 6.142 | 2,484,641 | -419,324 | 0.19% | 15,260,301 |
| 2023-08-29 | 2023-08-25 | 6.111 | 2,903,965 | +987,519 | 0.22% | 17,745,037 |
| 2023-08-28 | 2023-08-24 | 6.329 | 1,916,446 | -338,066 | 0.15% | 12,129,631 |
| 2023-08-25 | 2023-08-23 | 6.610 | 2,254,512 | -444,828 | 0.17% | 14,903,000 |
| 2023-08-24 | 2023-08-22 | 6.756 | 2,699,340 | -1,173,881 | 0.21% | 18,236,846 |
| 2023-08-23 | 2023-08-21 | 6.912 | 3,873,221 | +263,211 | 0.30% | 26,772,430 |
| 2023-08-22 | 2023-08-18 | 7.235 | 3,610,010 | -119,681 | 0.28% | 26,118,044 |
| 2023-08-21 | 2023-08-17 | 7.391 | 3,729,691 | -24,976 | 0.29% | 27,566,310 |
| 2023-08-18 | 2023-08-16 | 7.370 | 3,754,667 | +131,313 | 0.29% | 27,672,737 |
| 2023-08-17 | 2023-08-15 | 7.610 | 3,623,354 | +193,557 | 0.28% | 27,572,464 |
| 2023-08-16 | 2023-08-14 | 7.839 | 3,429,797 | +7,685 | 0.27% | 26,885,049 |
| 2023-08-15 | 2023-08-11 | 8.536 | 3,422,112 | -310,492 | 0.26% | 29,211,611 |
| 2023-08-14 | 2023-08-10 | 7.485 | 3,732,604 | +55,716 | 0.29% | 27,937,545 |
| 2023-08-11 | 2023-08-09 | 7.589 | 3,676,888 | -263,210 | 0.28% | 27,903,287 |
| 2023-08-10 | 2023-08-08 | 7.558 | 3,940,098 | +1,209,423 | 0.30% | 29,777,695 |
| 2023-08-09 | 2023-08-07 | 8.005 | 2,730,675 | +2,074,944 | 0.21% | 21,859,679 |
| 2023-08-08 | 2023-08-04 | 8.567 | 655,731 | +96,062 | 0.05% | 5,617,887 |
| 2023-08-07 | 2023-08-03 | 8.567 | 559,669 | -89,242 | 0.04% | 4,794,889 |
| 2023-08-04 | 2023-08-02 | 8.619 | 648,911 | +162,441 | 0.05% | 5,593,233 |
| 2023-08-03 | 2023-08-01 | 8.724 | 486,470 | -45,015 | 0.04% | 4,243,728 |
| 2023-08-02 | 2023-07-31 | 8.869 | 531,485 | -7,685 | 0.04% | 4,713,875 |
| 2023-08-01 | 2023-07-28 | 9.411 | 539,170 | +24,644 | 0.04% | 5,073,896 |
| 2023-07-31 | 2023-07-27 | 9.077 | 514,526 | -109,353 | 0.04% | 4,670,585 |
| 2023-07-28 | 2023-07-26 | 8.796 | 623,879 | -60,462 | 0.05% | 5,487,879 |
| 2023-07-27 | 2023-07-25 | 8.536 | 684,341 | -332,376 | 0.05% | 5,841,627 |
| 2023-07-26 | 2023-07-24 | 8.255 | 1,016,717 | -105,657 | 0.08% | 8,393,067 |
| 2023-07-25 | 2023-07-21 | 8.692 | 1,122,374 | +10,666 | 0.09% | 9,755,994 |
| 2023-07-24 | 2023-07-20 | 9.088 | 1,111,708 | -19,212 | 0.09% | 10,103,048 |
| 2023-07-21 | 2023-07-19 | 9.098 | 1,130,920 | +424,595 | 0.09% | 10,289,417 |
| 2023-07-20 | 2023-07-18 | 9.525 | 706,325 | +412,560 | 0.05% | 6,727,800 |
| 2023-07-19 | 2023-07-14 | 10.379 | 293,765 | -292,029 | 0.02% | 3,048,896 |
| 2023-07-18 | 2023-07-13 | 10.868 | 585,794 | -2,190,218 | 0.05% | 6,366,384 |
| 2023-07-14 | 2023-07-12 | 11.035 | 2,776,012 | +44,188 | 0.21% | 30,631,949 |
| 2023-07-13 | 2023-07-11 | 10.868 | 2,731,824 | +2,436,138 | 0.21% | 29,689,347 |
| 2023-07-12 | 2023-07-10 | 10.805 | 295,686 | -11,528 | 0.02% | 3,195,034 |
| 2023-07-11 | 2023-07-07 | 10.681 | 307,214 | -86,865 | 0.02% | 3,281,223 |
| 2023-07-10 | 2023-07-06 | 10.681 | 394,079 | -62,445 | 0.03% | 4,208,992 |
| 2023-07-07 | 2023-07-05 | 10.410 | 456,524 | +81,994 | 0.04% | 4,752,379 |
| 2023-07-06 | 2023-07-04 | 10.910 | 374,530 | -53,338 | 0.03% | 4,085,971 |
| 2023-07-05 | 2023-07-03 | 10.472 | 427,868 | -63,401 | 0.03% | 4,480,796 |
| 2023-07-04 | 2023-06-30 | 9.421 | 491,269 | +117,196 | 0.04% | 4,628,235 |
| 2023-07-03 | 2023-06-29 | 9.213 | 374,073 | +38,425 | 0.03% | 3,446,252 |
| 2023-06-30 | 2023-06-28 | 9.660 | 335,648 | -124,881 | 0.03% | 3,242,496 |
| 2023-06-29 | 2023-06-27 | 9.130 | 460,529 | -301,347 | 0.04% | 4,204,400 |
| 2023-06-28 | 2023-06-26 | 8.682 | 761,876 | -208,455 | 0.06% | 6,614,512 |
| 2023-06-27 | 2023-06-23 | 8.453 | 970,331 | -112,681 | 0.08% | 8,202,068 |
| 2023-06-26 | 2023-06-21 | 8.880 | 1,083,012 | -565,101 | 0.08% | 9,616,781 |
| 2023-06-23 | 2023-06-20 | 9.202 | 1,648,113 | -213,500 | 0.13% | 15,166,546 |
| 2023-06-21 | 2023-06-19 | 9.379 | 1,861,613 | -539,118 | 0.14% | 17,460,699 |
| 2023-06-20 | 2023-06-16 | 10.046 | 2,400,731 | +203,167 | 0.19% | 24,116,720 |
| 2023-06-19 | 2023-06-15 | 9.556 | 2,197,564 | +259,622 | 0.17% | 21,000,597 |
| 2023-06-16 | 2023-06-14 | 9.545 | 1,937,942 | +244,359 | 0.15% | 18,498,613 |
| 2023-06-15 | 2023-06-13 | 9.355 | 1,693,583 | -8,995 | 0.13% | 15,844,195 |
| 2023-06-14 | 2023-06-12 | 9.387 | 1,702,578 | +129,177 | 0.13% | 15,982,280 |
| 2023-06-13 | 2023-06-09 | 9.926 | 1,573,401 | +244,783 | 0.12% | 15,616,987 |
| 2023-06-12 | 2023-06-08 | 9.725 | 1,328,618 | -2,429 | 0.10% | 12,920,810 |
| 2023-06-09 | 2023-06-07 | 10.380 | 1,331,047 | -57,800 | 0.10% | 13,815,827 |
| 2023-06-08 | 2023-06-06 | 11.383 | 1,388,847 | -257,787 | 0.11% | 15,808,954 |
| 2023-06-07 | 2023-06-05 | 11.172 | 1,646,634 | +805,996 | 0.13% | 18,395,547 |
| 2023-06-06 | 2023-06-02 | 11.467 | 840,638 | -37,895 | 0.07% | 9,639,817 |
| 2023-06-05 | 2023-06-01 | 10.496 | 878,533 | -166,256 | 0.07% | 9,220,924 |
| 2023-06-02 | 2023-05-31 | 10.644 | 1,044,789 | -18,600 | 0.08% | 11,120,366 |
| 2023-06-01 | 2023-05-30 | 11.003 | 1,063,389 | +477,290 | 0.08% | 11,700,107 |
| 2023-05-31 | 2023-05-29 | 11.024 | 586,099 | +223,502 | 0.05% | 6,461,025 |
| 2023-05-30 | 2023-05-25 | 12.418 | 362,597 | -184,701 | 0.03% | 4,502,581 |
| 2023-05-29 | 2023-05-24 | 12.354 | 547,298 | +202,667 | 0.04% | 6,761,448 |
| 2023-05-25 | 2023-05-23 | 12.608 | 344,631 | +14,812 | 0.03% | 4,344,988 |
| 2023-05-24 | 2023-05-22 | 12.861 | 329,819 | +35,987 | 0.03% | 4,241,827 |
| 2023-05-23 | 2023-05-19 | 12.671 | 293,832 | +66,824 | 0.02% | 3,723,148 |
| 2023-05-22 | 2023-05-18 | 12.734 | 227,008 | -10,900 | 0.02% | 2,890,803 |
| 2023-05-19 | 2023-05-17 | 12.565 | 237,908 | -43,564 | 0.02% | 2,989,413 |
| 2023-05-18 | 2023-05-16 | 12.755 | 281,472 | -89,899 | 0.02% | 3,590,311 |
| 2023-05-17 | 2023-05-15 | 12.924 | 371,371 | +81,985 | 0.03% | 4,799,758 |
| 2023-05-16 | 2023-05-12 | 12.481 | 289,386 | -100,143 | 0.02% | 3,611,811 |
| 2023-05-15 | 2023-05-11 | 12.924 | 389,529 | -65,346 | 0.03% | 5,034,440 |
| 2023-05-12 | 2023-05-10 | 12.967 | 454,875 | +6,917 | 0.04% | 5,898,212 |
| 2023-05-11 | 2023-05-09 | 12.946 | 447,958 | -43,564 | 0.04% | 5,799,062 |
| 2023-05-10 | 2023-05-08 | 13.114 | 491,522 | -35,988 | 0.04% | 6,446,063 |
| 2023-05-09 | 2023-05-05 | 13.474 | 527,510 | -246,672 | 0.04% | 7,107,409 |
| 2023-05-08 | 2023-05-04 | 13.326 | 774,182 | +2,841 | 0.06% | 10,316,500 |
| 2023-05-05 | 2023-05-03 | 12.967 | 771,341 | -234,926 | 0.06% | 10,001,721 |
| 2023-05-04 | 2023-05-02 | 13.072 | 1,006,267 | -208,494 | 0.08% | 13,154,182 |
| 2023-05-03 | 2023-04-28 | 12.819 | 1,214,761 | -45,819 | 0.10% | 15,571,824 |
| 2023-05-02 | 2023-04-27 | 13.220 | 1,260,580 | +24,595 | 0.10% | 16,664,976 |
| 2023-04-28 | 2023-04-26 | 13.157 | 1,235,985 | +213,925 | 0.10% | 16,261,523 |
| 2023-04-27 | 2023-04-25 | 12.924 | 1,022,060 | -653,460 | 0.08% | 13,209,542 |
| 2023-04-26 | 2023-04-24 | 13.157 | 1,675,520 | +282,208 | 0.13% | 22,044,366 |
| 2023-04-25 | 2023-04-21 | 13.305 | 1,393,312 | +232,276 | 0.11% | 18,537,403 |
| 2023-04-24 | 2023-04-20 | 13.833 | 1,161,036 | +16,100 | 0.09% | 16,060,052 |
| 2023-04-21 | 2023-04-19 | 14.424 | 1,144,936 | -297,793 | 0.09% | 16,514,365 |
| 2023-04-20 | 2023-04-18 | 14.255 | 1,442,729 | +18,855 | 0.11% | 20,565,937 |
| 2023-04-19 | 2023-04-17 | 15.480 | 1,423,874 | +295,660 | 0.11% | 22,041,213 |
| 2023-04-18 | 2023-04-14 | 15.564 | 1,128,214 | -147,739 | 0.09% | 17,559,774 |
| 2023-04-17 | 2023-04-13 | 15.965 | 1,275,953 | +86,726 | 0.10% | 20,371,192 |
| 2023-04-14 | 2023-04-12 | 15.015 | 1,189,227 | +20,831 | 0.09% | 17,856,417 |
| 2023-04-13 | 2023-04-11 | 15.057 | 1,168,396 | -325,404 | 0.09% | 17,592,986 |
| 2023-04-12 | 2023-04-06 | 13.980 | 1,493,800 | +143,336 | 0.12% | 20,883,842 |
| 2023-04-11 | 2023-04-04 | 14.192 | 1,350,464 | +179,938 | 0.11% | 19,165,151 |
| 2023-04-06 | 2023-04-03 | 15.987 | 1,170,526 | -42,392 | 0.09% | 18,712,719 |
| 2023-04-04 | 2023-03-31 | 17.887 | 1,212,918 | +1,910 | 0.10% | 21,695,757 |
| 2023-04-03 | 2023-03-30 | 17.507 | 1,211,008 | +393,115 | 0.10% | 21,201,252 |
| 2023-03-31 | 2023-03-29 | 17.866 | 817,893 | +310,288 | 0.06% | 14,612,577 |
| 2023-03-30 | 2023-03-28 | 17.317 | 507,605 | -339,042 | 0.04% | 8,790,219 |
| 2023-03-29 | 2023-03-27 | 17.423 | 846,647 | +234,867 | 0.07% | 14,750,824 |
| 2023-03-28 | 2023-03-24 | 17.676 | 611,780 | -149,633 | 0.05% | 10,813,859 |
| 2023-03-27 | 2023-03-23 | 17.761 | 761,413 | +168,500 | 0.06% | 13,523,099 |
| 2023-03-24 | 2023-03-22 | 17.634 | 592,913 | +191,377 | 0.05% | 10,455,322 |
| 2023-03-23 | 2023-03-21 | 17.402 | 401,536 | -191,342 | 0.03% | 6,987,337 |
| 2023-03-22 | 2023-03-20 | 15.691 | 592,878 | +49,246 | 0.05% | 9,302,809 |
| 2023-03-21 | 2023-03-17 | 16.536 | 543,632 | -28,430 | 0.04% | 8,989,318 |
| 2023-03-20 | 2023-03-16 | 16.029 | 572,062 | +85,234 | 0.04% | 9,169,483 |
| 2023-03-17 | 2023-03-15 | 16.050 | 486,828 | -77,657 | 0.04% | 7,813,563 |
| 2023-03-16 | 2023-03-14 | 15.775 | 564,485 | -280,328 | 0.04% | 8,904,980 |
| 2023-03-15 | 2023-03-13 | 16.282 | 844,813 | -20,031 | 0.07% | 13,755,454 |
| 2023-03-14 | 2023-03-10 | 16.092 | 864,844 | +449,454 | 0.07% | 13,917,227 |
| 2023-03-13 | 2023-03-09 | 17.296 | 415,390 | -110,358 | 0.03% | 7,184,555 |
| 2023-03-10 | 2023-03-08 | 18.056 | 525,748 | -126,570 | 0.04% | 9,493,005 |
| 2023-03-09 | 2023-03-07 | 18.394 | 652,318 | +130,832 | 0.05% | 11,998,791 |
| 2023-03-08 | 2023-03-06 | 18.394 | 521,486 | +85,234 | 0.04% | 9,592,256 |
| 2023-03-07 | 2023-03-03 | 18.838 | 436,252 | +45,089 | 0.03% | 8,217,926 |
| 2023-03-06 | 2023-03-02 | 19.070 | 391,163 | +18,941 | 0.03% | 7,459,427 |
| 2023-03-03 | 2023-03-01 | 19.429 | 372,222 | +143,950 | 0.03% | 7,231,857 |
| 2023-03-02 | 2023-02-28 | 17.824 | 228,272 | -25,549 | 0.02% | 4,068,694 |
| 2023-03-01 | 2023-02-27 | 18.373 | 253,821 | -37,106 | 0.02% | 4,663,444 |
| 2023-02-28 | 2023-02-24 | 18.331 | 290,927 | -68,016 | 0.02% | 5,332,903 |
| 2023-02-27 | 2023-02-23 | 19.091 | 358,943 | -77,612 | 0.03% | 6,852,576 |
| 2023-02-24 | 2023-02-22 | 19.302 | 436,555 | +166,282 | 0.03% | 8,426,459 |
| 2023-02-23 | 2023-02-21 | 19.893 | 270,273 | -52,334 | 0.02% | 5,376,672 |
| 2023-02-22 | 2023-02-20 | 20.823 | 322,607 | +28,412 | 0.03% | 6,717,546 |
| 2023-02-21 | 2023-02-17 | 20.759 | 294,195 | +73,597 | 0.02% | 6,107,293 |
| 2023-02-20 | 2023-02-16 | 22.069 | 220,598 | -119,895 | 0.02% | 4,868,305 |
| 2023-02-17 | 2023-02-15 | 21.382 | 340,493 | -44,512 | 0.03% | 7,280,533 |
| 2023-02-16 | 2023-02-14 | 21.330 | 385,005 | -129,517 | 0.03% | 8,211,977 |
| 2023-02-15 | 2023-02-13 | 21.171 | 514,522 | +2,507 | 0.04% | 10,893,020 |
| 2023-02-14 | 2023-02-10 | 20.443 | 512,015 | +58,716 | 0.04% | 10,466,898 |
| 2023-02-13 | 2023-02-09 | 21.752 | 453,299 | +69,151 | 0.04% | 9,860,114 |
| 2023-02-10 | 2023-02-08 | 20.168 | 384,148 | -397,759 | 0.03% | 7,747,506 |
| 2023-02-09 | 2023-02-07 | 20.738 | 781,907 | +473,522 | 0.06% | 16,215,358 |
| 2023-02-08 | 2023-02-06 | 20.590 | 308,385 | -25,586 | 0.02% | 6,349,767 |
| 2023-02-07 | 2023-02-03 | 20.992 | 333,971 | +54,985 | 0.03% | 7,010,599 |
| 2023-02-06 | 2023-02-02 | 21.277 | 278,986 | -82,393 | 0.02% | 5,935,912 |
| 2023-02-03 | 2023-02-01 | 20.886 | 361,379 | -105,178 | 0.03% | 7,547,779 |
| 2023-02-02 | 2023-01-31 | 20.485 | 466,557 | +58,716 | 0.04% | 9,557,326 |
| 2023-02-01 | 2023-01-30 | 20.844 | 407,841 | -7,102 | 0.03% | 8,500,960 |
| 2023-01-31 | 2023-01-27 | 21.435 | 414,943 | -215,494 | 0.03% | 8,894,355 |
| 2023-01-30 | 2023-01-26 | 22.016 | 630,437 | +233,026 | 0.05% | 13,879,625 |
| 2023-01-27 | 2023-01-20 | 20.949 | 397,411 | +6,617 | 0.03% | 8,325,523 |
| 2023-01-26 | 2023-01-19 | 20.633 | 390,794 | +121,222 | 0.03% | 8,063,107 |
| 2023-01-20 | 2023-01-18 | 19.070 | 269,572 | +20,456 | 0.02% | 5,140,703 |
| 2023-01-19 | 2023-01-17 | 19.957 | 249,116 | -77,279 | 0.02% | 4,971,568 |
| 2023-01-18 | 2023-01-16 | 20.337 | 326,395 | +22,729 | 0.03% | 6,637,885 |
| 2023-01-17 | 2023-01-13 | 20.907 | 303,666 | +75,764 | 0.02% | 6,348,795 |
| 2023-01-16 | 2023-01-12 | 20.907 | 227,902 | -169,332 | 0.02% | 4,764,785 |
| 2023-01-13 | 2023-01-11 | 19.893 | 397,234 | -341,693 | 0.03% | 7,902,368 |
| 2023-01-12 | 2023-01-10 | 19.175 | 738,927 | +36,101 | 0.06% | 14,169,266 |
| 2023-01-11 | 2023-01-09 | 18.922 | 702,826 | -1,792,299 | 0.06% | 13,298,902 |
| 2023-01-10 | 2023-01-06 | 16.683 | 2,495,125 | -609,896 | 0.21% | 41,627,407 |
| 2023-01-09 | 2023-01-05 | 16.895 | 3,105,021 | +2,623,311 | 0.26% | 52,458,333 |
| 2023-01-06 | 2023-01-04 | 18.098 | 481,710 | -7,804 | 0.04% | 8,718,192 |
| 2023-01-05 | 2023-01-03 | 18.120 | 489,514 | +71,976 | 0.04% | 8,869,770 |
| 2023-01-04 | 2022-12-30 | 16.916 | 417,538 | -89,969 | 0.03% | 7,062,988 |
| 2023-01-03 | 2022-12-29 | 16.409 | 507,507 | +5,892 | 0.04% | 8,327,661 |
| 2022-12-30 | 2022-12-28 | 17.275 | 501,615 | -256,830 | 0.04% | 8,665,304 |
| 2022-12-29 | 2022-12-23 | 17.317 | 758,445 | +24,623 | 0.06% | 13,134,027 |
| 2022-12-28 | 2022-12-22 | 17.444 | 733,822 | +231,079 | 0.06% | 12,800,612 |
| 2022-12-23 | 2022-12-21 | 16.620 | 502,743 | +94,704 | 0.04% | 8,355,659 |
| 2022-12-22 | 2022-12-20 | 16.768 | 408,039 | -323,376 | 0.03% | 6,841,985 |
| 2022-12-21 | 2022-12-19 | 17.697 | 731,415 | +13,912 | 0.06% | 12,943,980 |
| 2022-12-20 | 2022-12-16 | 17.085 | 717,503 | +162,891 | 0.06% | 12,258,355 |
| 2022-12-19 | 2022-12-15 | 16.240 | 554,612 | +132,587 | 0.05% | 9,006,905 |
| 2022-12-16 | 2022-12-14 | 16.662 | 422,025 | -22,729 | 0.03% | 7,031,940 |
| 2022-12-15 | 2022-12-13 | 17.296 | 444,754 | +51,140 | 0.04% | 7,692,433 |
| 2022-12-14 | 2022-12-12 | 17.000 | 393,614 | -11,365 | 0.03% | 6,691,545 |
| 2022-12-13 | 2022-12-09 | 17.761 | 404,979 | -58,218 | 0.03% | 7,192,642 |
| 2022-12-12 | 2022-12-08 | 16.156 | 463,197 | -123,116 | 0.04% | 7,483,196 |
| 2022-12-09 | 2022-12-07 | 15.522 | 586,313 | -56,823 | 0.05% | 9,100,742 |
| 2022-12-08 | 2022-12-06 | 16.472 | 643,136 | -34,093 | 0.05% | 10,593,937 |
| 2022-12-07 | 2022-12-05 | 17.486 | 677,229 | +78,036 | 0.06% | 11,842,021 |
| 2022-12-06 | 2022-12-02 | 15.628 | 599,193 | -161,874 | 0.05% | 9,363,935 |
| 2022-12-05 | 2022-12-01 | 16.683 | 761,067 | -47,352 | 0.06% | 12,697,258 |
| 2022-12-02 | 2022-11-30 | 15.585 | 808,419 | +261,026 | 0.07% | 12,599,486 |
| 2022-12-01 | 2022-11-29 | 15.079 | 547,393 | -448,694 | 0.05% | 8,253,866 |
| 2022-11-30 | 2022-11-28 | 13.727 | 996,087 | +335,253 | 0.08% | 13,673,213 |
| 2022-11-29 | 2022-11-25 | 13.368 | 660,834 | -293,322 | 0.05% | 8,833,973 |
| 2022-11-28 | 2022-11-24 | 13.959 | 954,156 | +138,401 | 0.08% | 13,319,282 |
| 2022-11-25 | 2022-11-23 | 13.326 | 815,755 | +157,209 | 0.07% | 10,870,489 |
| 2022-11-24 | 2022-11-22 | 13.157 | 658,546 | +192,599 | 0.05% | 8,664,313 |
| 2022-11-23 | 2022-11-21 | 13.896 | 465,947 | -119,911 | 0.04% | 6,474,741 |
| 2022-11-22 | 2022-11-18 | 14.403 | 585,858 | -3,451 | 0.05% | 8,437,945 |
| 2022-11-21 | 2022-11-17 | 14.424 | 589,309 | -22,483 | 0.05% | 8,500,094 |
| 2022-11-18 | 2022-11-16 | 15.733 | 611,792 | -70,081 | 0.05% | 9,625,427 |
| 2022-11-17 | 2022-11-15 | 15.691 | 681,873 | +115,539 | 0.06% | 10,699,224 |
| 2022-11-16 | 2022-11-14 | 15.564 | 566,334 | -132,741 | 0.05% | 8,814,549 |
| 2022-11-15 | 2022-11-11 | 13.727 | 699,075 | +150,405 | 0.06% | 9,596,151 |
| 2022-11-14 | 2022-11-10 | 12.755 | 548,670 | -176,150 | 0.05% | 6,998,551 |
| 2022-11-11 | 2022-11-09 | 13.093 | 724,820 | -87,745 | 0.06% | 9,490,341 |
| 2022-11-10 | 2022-11-08 | 13.283 | 812,565 | +177,426 | 0.07% | 10,793,660 |
| 2022-11-09 | 2022-11-07 | 13.685 | 635,139 | +76,381 | 0.05% | 8,691,680 |
| 2022-11-08 | 2022-11-04 | 12.988 | 558,758 | +53,035 | 0.05% | 7,257,029 |
| 2022-11-07 | 2022-11-03 | 12.228 | 505,723 | -3,788 | 0.04% | 6,183,740 |
| 2022-11-04 | 2022-11-02 | 12.312 | 509,511 | -7,577 | 0.04% | 6,273,098 |
| 2022-11-03 | 2022-11-01 | 11.784 | 517,088 | -129,177 | 0.04% | 6,093,385 |
| 2022-11-02 | 2022-10-31 | 10.897 | 646,265 | -139,131 | 0.05% | 7,042,394 |
| 2022-11-01 | 2022-10-28 | 10.897 | 785,396 | -66,095 | 0.07% | 8,558,514 |
| 2022-10-31 | 2022-10-27 | 11.700 | 851,491 | -78,567 | 0.07% | 9,962,075 |
| 2022-10-28 | 2022-10-26 | 11.890 | 930,058 | +123,116 | 0.08% | 11,058,046 |
| 2022-10-27 | 2022-10-25 | 11.890 | 806,942 | +53,035 | 0.07% | 9,594,242 |
| 2022-10-26 | 2022-10-24 | 11.383 | 753,907 | -28,412 | 0.06% | 8,581,565 |
| 2022-10-25 | 2022-10-21 | 12.249 | 782,319 | +68,187 | 0.06% | 9,582,346 |
| 2022-10-24 | 2022-10-20 | 12.228 | 714,132 | +20,835 | 0.06% | 8,732,066 |
| 2022-10-21 | 2022-10-19 | 12.080 | 693,297 | -187,514 | 0.06% | 8,374,817 |
| 2022-10-20 | 2022-10-18 | 11.869 | 880,811 | -84,469 | 0.07% | 10,453,916 |
| 2022-10-19 | 2022-10-17 | 11.193 | 965,280 | +193,197 | 0.08% | 10,804,113 |
| 2022-10-18 | 2022-10-14 | 11.552 | 772,083 | +43,007 | 0.06% | 8,918,900 |
| 2022-10-17 | 2022-10-13 | 10.918 | 729,076 | -111,959 | 0.06% | 7,960,188 |
| 2022-10-14 | 2022-10-12 | 11.319 | 841,035 | -335,079 | 0.07% | 9,520,041 |
| 2022-10-13 | 2022-10-11 | 11.404 | 1,176,114 | +160,444 | 0.10% | 13,412,296 |
| 2022-10-12 | 2022-10-10 | 11.742 | 1,015,670 | -47,352 | 0.08% | 11,925,796 |
| 2022-10-11 | 2022-10-07 | 12.713 | 1,063,022 | +276,536 | 0.09% | 13,514,460 |
| 2022-10-10 | 2022-10-06 | 13.283 | 786,486 | +106,069 | 0.07% | 10,447,241 |
| 2022-10-07 | 2022-10-05 | 14.044 | 680,417 | +129,177 | 0.06% | 9,555,574 |
| 2022-10-06 | 2022-10-03 | 12.629 | 551,240 | +37,882 | 0.05% | 6,961,485 |
| 2022-10-05 | 2022-09-30 | 13.114 | 513,358 | +9,611 | 0.04% | 6,732,431 |
| 2022-10-03 | 2022-09-29 | 12.946 | 503,747 | -519,482 | 0.04% | 6,521,281 |
| 2022-09-30 | 2022-09-28 | 13.579 | 1,023,229 | +65,992 | 0.08% | 13,894,527 |
| 2022-09-29 | 2022-09-27 | 13.833 | 957,237 | +237,786 | 0.08% | 13,240,999 |
| 2022-09-28 | 2022-09-26 | 13.600 | 719,451 | -73,620 | 0.06% | 9,784,689 |
| 2022-09-27 | 2022-09-23 | 13.917 | 793,071 | -471,324 | 0.07% | 11,037,163 |
| 2022-09-26 | 2022-09-22 | 14.382 | 1,264,395 | -62,505 | 0.10% | 18,184,018 |
| 2022-09-23 | 2022-09-21 | 14.719 | 1,326,900 | +515,421 | 0.11% | 19,531,290 |
| 2022-09-22 | 2022-09-20 | 15.744 | 811,479 | -51,141 | 0.07% | 12,776,220 |
| 2022-09-21 | 2022-09-19 | 15.468 | 862,620 | -137,834 | 0.07% | 13,343,132 |
| 2022-09-20 | 2022-09-16 | 15.532 | 1,000,454 | +421,087 | 0.08% | 15,538,940 |
| 2022-09-19 | 2022-09-15 | 15.766 | 579,367 | -116,323 | 0.05% | 9,134,075 |
| 2022-09-16 | 2022-09-14 | 16.063 | 695,690 | +2,673 | 0.06% | 11,174,921 |
| 2022-09-15 | 2022-09-13 | 16.021 | 693,017 | -83,396 | 0.06% | 11,102,534 |
| 2022-09-14 | 2022-09-09 | 16.467 | 776,413 | -99,777 | 0.06% | 12,785,019 |
| 2022-09-13 | 2022-09-08 | 15.638 | 876,190 | -102,262 | 0.07% | 13,701,970 |
| 2022-09-09 | 2022-09-07 | 15.808 | 978,452 | +220,261 | 0.08% | 15,467,472 |
| 2022-09-08 | 2022-09-06 | 15.447 | 758,191 | +308,743 | 0.06% | 11,711,700 |
| 2022-09-07 | 2022-09-05 | 16.042 | 449,448 | -235,981 | 0.04% | 7,209,967 |
| 2022-09-06 | 2022-09-02 | 16.318 | 685,429 | +209,554 | 0.06% | 11,184,861 |
| 2022-09-05 | 2022-09-01 | 16.913 | 475,875 | -176,343 | 0.04% | 8,048,461 |
| 2022-09-02 | 2022-08-31 | 17.083 | 652,218 | +64,623 | 0.05% | 11,141,809 |
| 2022-09-01 | 2022-08-30 | 17.827 | 587,595 | +186,375 | 0.05% | 10,474,829 |
| 2022-08-31 | 2022-08-29 | 18.167 | 401,220 | -7,813 | 0.03% | 7,288,792 |
| 2022-08-30 | 2022-08-26 | 18.358 | 409,033 | -14,495 | 0.03% | 7,508,946 |
| 2022-08-29 | 2022-08-25 | 17.359 | 423,528 | -500,330 | 0.04% | 7,352,094 |
| 2022-08-26 | 2022-08-24 | 16.446 | 923,858 | -18,825 | 0.08% | 15,193,334 |
| 2022-08-25 | 2022-08-23 | 16.169 | 942,683 | +527,122 | 0.08% | 15,242,536 |
| 2022-08-24 | 2022-08-22 | 17.614 | 415,561 | +30,121 | 0.03% | 7,319,749 |
| 2022-08-23 | 2022-08-19 | 17.508 | 385,440 | -82,080 | 0.03% | 6,748,246 |
| 2022-08-22 | 2022-08-18 | 17.742 | 467,520 | -9,639 | 0.04% | 8,294,564 |
| 2022-08-19 | 2022-08-17 | 18.507 | 477,159 | +75,303 | 0.04% | 8,830,558 |
| 2022-08-18 | 2022-08-16 | 18.252 | 401,856 | -425,990 | 0.03% | 7,334,500 |
| 2022-08-17 | 2022-08-15 | 18.315 | 827,846 | -47,064 | 0.07% | 15,162,252 |
| 2022-08-16 | 2022-08-12 | 18.379 | 874,910 | +192,023 | 0.07% | 16,080,012 |
| 2022-08-15 | 2022-08-11 | 18.528 | 682,887 | +77,185 | 0.06% | 12,652,380 |
| 2022-08-12 | 2022-08-10 | 17.593 | 605,702 | -30,058 | 0.05% | 10,656,050 |
| 2022-08-11 | 2022-08-09 | 17.912 | 635,760 | -18,889 | 0.05% | 11,387,481 |
| 2022-08-10 | 2022-08-08 | 18.103 | 654,649 | +15,061 | 0.05% | 11,851,000 |
| 2022-08-09 | 2022-08-05 | 18.634 | 639,588 | +56,477 | 0.05% | 11,918,094 |
| 2022-08-08 | 2022-08-04 | 18.634 | 583,111 | +1,883 | 0.05% | 10,865,700 |
| 2022-08-05 | 2022-08-03 | 18.507 | 581,228 | -54,595 | 0.05% | 10,756,515 |
| 2022-08-04 | 2022-08-02 | 19.101 | 635,823 | -85,526 | 0.05% | 12,145,148 |
| 2022-08-03 | 2022-08-01 | 19.654 | 721,349 | -129,088 | 0.06% | 14,177,317 |
| 2022-08-02 | 2022-07-29 | 20.206 | 850,437 | +111,072 | 0.07% | 17,184,209 |
| 2022-08-01 | 2022-07-28 | 20.249 | 739,365 | +109,845 | 0.06% | 14,971,271 |
| 2022-07-29 | 2022-07-27 | 20.270 | 629,520 | -42,091 | 0.05% | 12,760,415 |
| 2022-07-28 | 2022-07-26 | 21.247 | 671,611 | +62,125 | 0.06% | 14,270,024 |
| 2022-07-27 | 2022-07-25 | 21.566 | 609,486 | -24,473 | 0.05% | 13,144,276 |
| 2022-07-26 | 2022-07-22 | 21.885 | 633,959 | -126,109 | 0.05% | 13,874,115 |
| 2022-07-25 | 2022-07-21 | 22.150 | 760,068 | -24,498 | 0.06% | 16,835,864 |
| 2022-07-22 | 2022-07-20 | 21.885 | 784,566 | -11,276 | 0.07% | 17,170,131 |
| 2022-07-21 | 2022-07-19 | 21.120 | 795,842 | -47,648 | 0.07% | 16,808,158 |
| 2022-07-20 | 2022-07-18 | 22.416 | 843,490 | +273,557 | 0.07% | 18,907,725 |
| 2022-07-19 | 2022-07-15 | 22.363 | 569,933 | -88,481 | 0.05% | 12,745,380 |
| 2022-07-18 | 2022-07-14 | 23.372 | 658,414 | -1,073 | 0.05% | 15,388,583 |
| 2022-07-15 | 2022-07-13 | 23.107 | 659,487 | -105,424 | 0.05% | 15,238,506 |
| 2022-07-14 | 2022-07-12 | 25.543 | 764,911 | +76,244 | 0.06% | 19,537,799 |
| 2022-07-13 | 2022-07-11 | 25.983 | 688,667 | -61,234 | 0.06% | 17,893,612 |
| 2022-07-12 | 2022-07-08 | 26.203 | 749,901 | +357,066 | 0.06% | 19,649,777 |
| 2022-07-11 | 2022-07-07 | 25.708 | 392,835 | -313,341 | 0.03% | 10,098,894 |
| 2022-07-08 | 2022-07-06 | 25.488 | 706,176 | +94,462 | 0.06% | 17,998,681 |
| 2022-07-07 | 2022-07-05 | 25.708 | 611,714 | +330,544 | 0.05% | 15,725,775 |
| 2022-07-06 | 2022-07-04 | 26.864 | 281,170 | -3,633 | 0.02% | 7,553,279 |
| 2022-07-05 | 2022-06-30 | 27.194 | 284,803 | -203,384 | 0.02% | 7,744,943 |
| 2022-07-04 | 2022-06-29 | 26.919 | 488,187 | -25,432 | 0.04% | 13,141,405 |
| 2022-06-30 | 2022-06-28 | 28.405 | 513,619 | +254,320 | 0.04% | 14,589,403 |
| 2022-06-29 | 2022-06-27 | 29.176 | 259,299 | +112,628 | 0.02% | 7,565,253 |
| 2022-06-28 | 2022-06-24 | 29.066 | 146,671 | -50,501 | 0.01% | 4,263,094 |
| 2022-06-27 | 2022-06-23 | 28.240 | 197,172 | -137,515 | 0.02% | 5,568,130 |
| 2022-06-24 | 2022-06-22 | 27.414 | 334,687 | -10,899 | 0.03% | 9,175,187 |
| 2022-06-23 | 2022-06-21 | 28.295 | 345,586 | +171,666 | 0.03% | 9,778,360 |
| 2022-06-22 | 2022-06-20 | 28.790 | 173,920 | -89,012 | 0.02% | 5,007,235 |
| 2022-06-21 | 2022-06-17 | 28.350 | 262,932 | -127,160 | 0.02% | 7,454,138 |
| 2022-06-20 | 2022-06-16 | 26.974 | 390,092 | +11,482 | 0.03% | 10,522,280 |
| 2022-06-17 | 2022-06-15 | 27.414 | 378,610 | +118,958 | 0.03% | 10,379,302 |
| 2022-06-16 | 2022-06-14 | 27.469 | 259,652 | -187,628 | 0.02% | 7,132,454 |
| 2022-06-15 | 2022-06-13 | 27.579 | 447,280 | -14,312 | 0.04% | 12,335,704 |
| 2022-06-14 | 2022-06-10 | 29.836 | 461,592 | -78,794 | 0.04% | 13,772,231 |
| 2022-06-13 | 2022-06-09 | 30.057 | 540,386 | -215,585 | 0.05% | 16,242,148 |
| 2022-06-10 | 2022-06-08 | 30.332 | 755,971 | -148,035 | 0.07% | 22,929,970 |
| 2022-06-09 | 2022-06-07 | 30.607 | 904,006 | +123,527 | 0.08% | 27,668,961 |
| 2022-06-08 | 2022-06-06 | 30.717 | 780,479 | +123,350 | 0.07% | 23,974,092 |
| 2022-06-07 | 2022-06-02 | 30.717 | 657,129 | +17,455 | 0.06% | 20,185,131 |
| 2022-06-06 | 2022-06-01 | 31.708 | 639,674 | +225,255 | 0.06% | 20,282,801 |
| 2022-06-02 | 2022-05-31 | 31.047 | 414,419 | +38,333 | 0.04% | 12,866,651 |
| 2022-06-01 | 2022-05-30 | 28.680 | 376,086 | -30,355 | 0.03% | 10,786,279 |
| 2022-05-31 | 2022-05-27 | 28.295 | 406,441 | -75,554 | 0.04% | 11,500,252 |
| 2022-05-30 | 2022-05-26 | 29.121 | 481,995 | -86,539 | 0.04% | 14,036,051 |
| 2022-05-27 | 2022-05-25 | 28.845 | 568,534 | -385,108 | 0.05% | 16,399,646 |
| 2022-05-26 | 2022-05-24 | 27.524 | 953,642 | -19,982 | 0.08% | 26,248,357 |
| 2022-05-25 | 2022-05-23 | 27.855 | 973,624 | +80,431 | 0.08% | 27,119,928 |
| 2022-05-24 | 2022-05-20 | 28.901 | 893,193 | -72,662 | 0.08% | 25,813,765 |
| 2022-05-23 | 2022-05-19 | 27.745 | 965,855 | -52,318 | 0.08% | 26,797,187 |
| 2022-05-20 | 2022-05-18 | 28.350 | 1,018,173 | -227,072 | 0.09% | 28,865,265 |
| 2022-05-19 | 2022-05-17 | 27.579 | 1,245,245 | +367,623 | 0.11% | 34,343,083 |
| 2022-05-18 | 2022-05-16 | 27.800 | 877,622 | -124,565 | 0.08% | 24,397,517 |
| 2022-05-17 | 2022-05-13 | 26.754 | 1,002,187 | +285,882 | 0.09% | 26,812,159 |
| 2022-05-16 | 2022-05-12 | 26.038 | 716,305 | -170,830 | 0.06% | 18,651,161 |
| 2022-05-13 | 2022-05-11 | 24.937 | 887,135 | -76,266 | 0.08% | 22,122,523 |
| 2022-05-12 | 2022-05-10 | 24.717 | 963,401 | +11,375 | 0.08% | 23,812,236 |
| 2022-05-11 | 2022-05-06 | 26.148 | 952,026 | +34,128 | 0.08% | 24,893,684 |
| 2022-05-10 | 2022-05-05 | 27.029 | 917,898 | +51,682 | 0.08% | 24,809,766 |
| 2022-05-06 | 2022-05-04 | 27.524 | 866,216 | +27,189 | 0.08% | 23,842,015 |
| 2022-05-05 | 2022-05-03 | 28.185 | 839,027 | +30,941 | 0.07% | 23,647,903 |
| 2022-05-04 | 2022-04-29 | 28.790 | 808,086 | -85,583 | 0.07% | 23,265,159 |
| 2022-05-03 | 2022-04-28 | 27.634 | 893,669 | -7,789 | 0.08% | 24,696,031 |
| 2022-04-29 | 2022-04-27 | 27.414 | 901,458 | -71,246 | 0.08% | 24,712,779 |
| 2022-04-28 | 2022-04-26 | 26.313 | 972,704 | -45,378 | 0.08% | 25,595,012 |
| 2022-04-27 | 2022-04-25 | 27.029 | 1,018,082 | -163,492 | 0.09% | 27,517,628 |
| 2022-04-26 | 2022-04-22 | 28.350 | 1,181,574 | +83,563 | 0.10% | 33,497,693 |
| 2022-04-25 | 2022-04-21 | 28.075 | 1,098,011 | +5,122 | 0.10% | 30,826,457 |
| 2022-04-22 | 2022-04-20 | 28.790 | 1,092,889 | -312,526 | 0.09% | 31,464,765 |
| 2022-04-21 | 2022-04-19 | 29.286 | 1,405,415 | -174,391 | 0.12% | 41,158,824 |
| 2022-04-20 | 2022-04-14 | 30.277 | 1,579,806 | -135,023 | 0.14% | 47,831,411 |
| 2022-04-19 | 2022-04-13 | 28.901 | 1,714,829 | -56,314 | 0.15% | 49,559,494 |
| 2022-04-14 | 2022-04-12 | 28.570 | 1,771,143 | -9,889 | 0.15% | 50,602,006 |
| 2022-04-13 | 2022-04-11 | 28.790 | 1,781,032 | +176,030 | 0.15% | 51,276,710 |
| 2022-04-12 | 2022-04-08 | 29.726 | 1,605,002 | +148,051 | 0.14% | 47,710,732 |
| 2022-04-11 | 2022-04-07 | 29.891 | 1,456,951 | +369,748 | 0.13% | 43,550,337 |
| 2022-04-08 | 2022-04-06 | 30.772 | 1,087,203 | +79,221 | 0.09% | 33,455,629 |
| 2022-04-07 | 2022-04-04 | 32.644 | 1,007,982 | -96,115 | 0.09% | 32,904,418 |
| 2022-04-06 | 2022-04-01 | 30.662 | 1,104,097 | +150,413 | 0.10% | 33,853,936 |
| 2022-04-04 | 2022-03-31 | 33.029 | 953,684 | +265,219 | 0.08% | 31,499,415 |
| 2022-04-01 | 2022-03-30 | 33.249 | 688,465 | -41,781 | 0.06% | 22,891,041 |
| 2022-03-31 | 2022-03-29 | 31.983 | 730,246 | +30,882 | 0.06% | 23,355,656 |
| 2022-03-30 | 2022-03-28 | 31.323 | 699,364 | +105,361 | 0.06% | 21,905,960 |
| 2022-03-29 | 2022-03-25 | 31.213 | 594,003 | +101,653 | 0.05% | 18,540,372 |
| 2022-03-28 | 2022-03-24 | 32.203 | 492,350 | +99,987 | 0.04% | 15,855,376 |
| 2022-03-25 | 2022-03-23 | 32.479 | 392,363 | -63,580 | 0.03% | 12,743,444 |
| 2022-03-24 | 2022-03-22 | 32.038 | 455,943 | +270,670 | 0.04% | 14,607,648 |
| 2022-03-23 | 2022-03-21 | 29.176 | 185,273 | -66,945 | 0.02% | 5,405,486 |
| 2022-03-22 | 2022-03-18 | 30.827 | 252,218 | -163,074 | 0.02% | 7,775,187 |
| 2022-03-21 | 2022-03-17 | 31.378 | 415,292 | -288,028 | 0.04% | 13,030,923 |
| 2022-03-18 | 2022-03-16 | 31.378 | 703,320 | -6,199 | 0.06% | 22,068,589 |
| 2022-03-17 | 2022-03-15 | 27.579 | 709,519 | +151,423 | 0.06% | 19,568,093 |
| 2022-03-16 | 2022-03-14 | 29.891 | 558,096 | +205,038 | 0.05% | 16,682,283 |
| 2022-03-15 | 2022-03-11 | 33.580 | 353,058 | +78,269 | 0.03% | 11,855,575 |
| 2022-03-14 | 2022-03-10 | 34.460 | 274,789 | -128,606 | 0.02% | 9,469,356 |
| 2022-03-11 | 2022-03-09 | 34.571 | 403,395 | +19,619 | 0.03% | 13,945,590 |
| 2022-03-10 | 2022-03-08 | 35.837 | 383,776 | -130,103 | 0.03% | 13,753,257 |
| 2022-03-09 | 2022-03-07 | 36.883 | 513,879 | +191,467 | 0.04% | 18,953,194 |
| 2022-03-08 | 2022-03-04 | 37.818 | 322,412 | -14,648 | 0.03% | 12,193,115 |
| 2022-03-07 | 2022-03-03 | 38.809 | 337,060 | +34,218 | 0.03% | 13,081,064 |
| 2022-03-04 | 2022-03-02 | 40.130 | 302,842 | -98,773 | 0.03% | 12,153,193 |
| 2022-03-03 | 2022-03-01 | 40.351 | 401,615 | -13,922 | 0.03% | 16,205,433 |
| 2022-03-02 | 2022-02-28 | 40.351 | 415,537 | -19,850 | 0.04% | 16,767,195 |
| 2022-03-01 | 2022-02-25 | 40.626 | 435,387 | +141,740 | 0.04% | 17,687,993 |
| 2022-02-28 | 2022-02-24 | 39.800 | 293,647 | -71,529 | 0.03% | 11,687,204 |
| 2022-02-25 | 2022-02-23 | 40.791 | 365,176 | -48,093 | 0.03% | 14,895,915 |
| 2022-02-24 | 2022-02-22 | 41.837 | 413,269 | -19,889 | 0.04% | 17,289,927 |
| 2022-02-23 | 2022-02-21 | 43.268 | 433,158 | +59,990 | 0.04% | 18,741,987 |
| 2022-02-22 | 2022-02-18 | 43.268 | 373,168 | +25,432 | 0.03% | 16,146,325 |
| 2022-02-21 | 2022-02-17 | 44.314 | 347,736 | +4,513 | 0.03% | 15,409,632 |
| 2022-02-18 | 2022-02-16 | 42.498 | 343,223 | +14,481 | 0.03% | 14,586,142 |
| 2022-02-17 | 2022-02-15 | 41.342 | 328,742 | -94,613 | 0.03% | 13,590,702 |
| 2022-02-16 | 2022-02-14 | 42.663 | 423,355 | +63,037 | 0.04% | 18,061,472 |
| 2022-02-15 | 2022-02-11 | 42.002 | 360,318 | +13,852 | 0.03% | 15,134,122 |
| 2022-02-14 | 2022-02-10 | 43.048 | 346,466 | -41,117 | 0.03% | 14,914,686 |
| 2022-02-11 | 2022-02-09 | 41.947 | 387,583 | -29,065 | 0.03% | 16,257,974 |
| 2022-02-10 | 2022-02-08 | 41.837 | 416,648 | -4,959 | 0.04% | 17,431,294 |
| 2022-02-09 | 2022-02-07 | 40.736 | 421,607 | -277,518 | 0.04% | 17,174,586 |
| 2022-02-08 | 2022-02-04 | 41.286 | 699,125 | -41,236 | 0.06% | 28,864,420 |
| 2022-02-07 | 2022-01-31 | 40.186 | 740,361 | +274,446 | 0.06% | 29,751,793 |
| 2022-02-04 | 2022-01-27 | 40.075 | 465,915 | +90,571 | 0.04% | 18,671,741 |
| 2022-01-28 | 2022-01-26 | 41.286 | 375,344 | -173,367 | 0.03% | 15,496,638 |
| 2022-01-27 | 2022-01-25 | 41.452 | 548,711 | +59,729 | 0.05% | 22,744,971 |
| 2022-01-26 | 2022-01-24 | 40.130 | 488,982 | +68,957 | 0.04% | 19,623,079 |
| 2022-01-25 | 2022-01-21 | 40.075 | 420,025 | +20,364 | 0.04% | 16,832,680 |
| 2022-01-24 | 2022-01-20 | 39.085 | 399,661 | +43,580 | 0.03% | 15,620,570 |
| 2022-01-21 | 2022-01-19 | 38.534 | 356,081 | -61,764 | 0.03% | 13,721,247 |
| 2022-01-20 | 2022-01-18 | 38.864 | 417,845 | -34,151 | 0.04% | 16,239,276 |
| 2022-01-19 | 2022-01-17 | 37.378 | 451,996 | +48,684 | 0.04% | 16,894,724 |
| 2022-01-18 | 2022-01-14 | 37.488 | 403,312 | -3,633 | 0.03% | 15,119,415 |
| 2022-01-17 | 2022-01-13 | 36.662 | 406,945 | -23,997 | 0.04% | 14,919,583 |
| 2022-01-14 | 2022-01-12 | 37.103 | 430,942 | -25,924 | 0.04% | 15,989,153 |
| 2022-01-13 | 2022-01-11 | 35.616 | 456,866 | -236,929 | 0.04% | 16,271,960 |
| 2022-01-12 | 2022-01-10 | 36.387 | 693,795 | -605,710 | 0.06% | 25,245,232 |
| 2022-01-11 | 2022-01-07 | 37.433 | 1,299,505 | -897,764 | 0.11% | 48,644,485 |
| 2022-01-10 | 2022-01-06 | 36.607 | 2,197,269 | +1,410,501 | 0.19% | 80,436,214 |
| 2022-01-07 | 2022-01-05 | 43.323 | 786,768 | -399,938 | 0.07% | 34,085,382 |
| 2022-01-06 | 2022-01-04 | 44.369 | 1,186,706 | -25,829 | 0.10% | 52,653,219 |
| 2022-01-05 | 2022-01-03 | 43.378 | 1,212,535 | +758,419 | 0.11% | 52,597,760 |
| 2022-01-04 | 2021-12-31 | 44.259 | 454,116 | +13,805 | 0.04% | 20,098,775 |
| 2022-01-03 | 2021-12-29 | 43.874 | 440,311 | -24,382 | 0.04% | 19,318,109 |
| 2021-12-30 | 2021-12-28 | 44.975 | 464,693 | +11,938 | 0.04% | 20,899,454 |
| 2021-12-29 | 2021-12-24 | 44.479 | 452,755 | +1,544 | 0.04% | 20,138,233 |
| 2021-12-28 | 2021-12-22 | 47.122 | 451,211 | +26,777 | 0.04% | 21,261,808 |
| 2021-12-23 | 2021-12-21 | 46.516 | 424,434 | -50,392 | 0.04% | 19,743,022 |
| 2021-12-22 | 2021-12-20 | 44.920 | 474,826 | -72,282 | 0.04% | 21,329,044 |
| 2021-12-21 | 2021-12-17 | 47.562 | 547,108 | -174,052 | 0.05% | 26,021,573 |
| 2021-12-20 | 2021-12-16 | 47.287 | 721,160 | -86,287 | 0.06% | 34,101,347 |
| 2021-12-17 | 2021-12-15 | 46.241 | 807,447 | +65,396 | 0.07% | 37,337,055 |
| 2021-12-16 | 2021-12-14 | 44.700 | 742,051 | +93,554 | 0.07% | 33,169,317 |
| 2021-12-15 | 2021-12-13 | 39.029 | 648,497 | +64,488 | 0.06% | 25,310,513 |
| 2021-12-14 | 2021-12-10 | 40.130 | 584,009 | +5,450 | 0.05% | 23,436,557 |
| 2021-12-13 | 2021-12-09 | 40.571 | 578,559 | -68,737 | 0.05% | 23,472,637 |
| 2021-12-10 | 2021-12-08 | 40.130 | 647,296 | -165,794 | 0.06% | 25,976,294 |
| 2021-12-09 | 2021-12-07 | 38.809 | 813,090 | -63,492 | 0.07% | 31,555,458 |
| 2021-12-08 | 2021-12-06 | 37.653 | 876,582 | +436,083 | 0.08% | 33,006,190 |
| 2021-12-07 | 2021-12-03 | 40.571 | 440,499 | +67,213 | 0.04% | 17,871,424 |
| 2021-12-06 | 2021-12-02 | 41.672 | 373,286 | -35,622 | 0.03% | 15,555,513 |
| 2021-12-03 | 2021-12-01 | 41.231 | 408,908 | -57,387 | 0.04% | 16,859,868 |
| 2021-12-02 | 2021-11-30 | 41.617 | 466,295 | -1,453 | 0.04% | 19,405,699 |
| 2021-12-01 | 2021-11-29 | 41.231 | 467,748 | +81,746 | 0.04% | 19,285,926 |
| 2021-11-30 | 2021-11-26 | 41.452 | 386,002 | +45,705 | 0.03% | 16,000,416 |
| 2021-11-29 | 2021-11-25 | 40.846 | 340,297 | +5,542 | 0.03% | 13,899,807 |
| 2021-11-26 | 2021-11-24 | 42.608 | 334,755 | -73,046 | 0.03% | 14,263,128 |
| 2021-11-25 | 2021-11-23 | 42.443 | 407,801 | -29,066 | 0.04% | 17,308,101 |
| 2021-11-24 | 2021-11-22 | 41.176 | 436,867 | -16,964 | 0.04% | 17,988,609 |
| 2021-11-23 | 2021-11-19 | 42.443 | 453,831 | +19,982 | 0.04% | 19,261,730 |
| 2021-11-22 | 2021-11-18 | 42.167 | 433,849 | +2,432 | 0.04% | 18,294,229 |
| 2021-11-19 | 2021-11-17 | 43.323 | 431,417 | -34,680 | 0.04% | 18,690,406 |
| 2021-11-18 | 2021-11-16 | 43.103 | 466,097 | +12,716 | 0.04% | 20,090,226 |
| 2021-11-17 | 2021-11-15 | 42.828 | 453,381 | -43,432 | 0.04% | 19,417,337 |
| 2021-11-16 | 2021-11-12 | 42.443 | 496,813 | -39,854 | 0.04% | 21,085,994 |
| 2021-11-15 | 2021-11-11 | 43.158 | 536,667 | -6,705 | 0.05% | 23,161,554 |
| 2021-11-12 | 2021-11-10 | 43.599 | 543,372 | +19,982 | 0.05% | 23,690,225 |
| 2021-11-11 | 2021-11-09 | 43.599 | 523,390 | +64,725 | 0.05% | 22,819,039 |
| 2021-11-10 | 2021-11-08 | 43.378 | 458,665 | -54,497 | 0.04% | 19,896,128 |
| 2021-11-09 | 2021-11-05 | 43.709 | 513,162 | +5,449 | 0.05% | 22,429,611 |
| 2021-11-08 | 2021-11-04 | 44.204 | 507,713 | +14,723 | 0.04% | 22,442,983 |
| 2021-11-05 | 2021-11-03 | 44.039 | 492,990 | -19,983 | 0.04% | 21,710,751 |
| 2021-11-04 | 2021-11-02 | 44.039 | 512,973 | +41,782 | 0.05% | 22,590,781 |
| 2021-11-03 | 2021-11-01 | 44.975 | 471,191 | -5,450 | 0.04% | 21,191,700 |
| 2021-11-02 | 2021-10-29 | 44.479 | 476,641 | -1,817 | 0.04% | 21,200,666 |
| 2021-11-01 | 2021-10-28 | 44.314 | 478,458 | +17,976 | 0.04% | 21,202,469 |
| 2021-10-29 | 2021-10-27 | 45.305 | 460,482 | +21,799 | 0.04% | 20,862,158 |
| 2021-10-28 | 2021-10-26 | 46.516 | 438,683 | -39,964 | 0.04% | 20,405,830 |
| 2021-10-27 | 2021-10-25 | 46.406 | 478,647 | +12,716 | 0.04% | 22,212,102 |
| 2021-10-26 | 2021-10-22 | 47.122 | 465,931 | -62,854 | 0.04% | 21,955,439 |
| 2021-10-25 | 2021-10-21 | 46.131 | 528,785 | +11,989 | 0.05% | 24,393,263 |
| 2021-10-22 | 2021-10-20 | 46.626 | 516,796 | +29,066 | 0.05% | 24,096,241 |
| 2021-10-21 | 2021-10-19 | 46.901 | 487,730 | +39,964 | 0.04% | 22,875,248 |
| 2021-10-20 | 2021-10-18 | 47.507 | 447,766 | -27,248 | 0.04% | 21,272,016 |
| 2021-10-19 | 2021-10-15 | 47.782 | 475,014 | +25,901 | 0.04% | 22,697,231 |
| 2021-10-18 | 2021-10-12 | 44.424 | 449,113 | -278,848 | 0.04% | 19,951,516 |
| 2021-10-15 | 2021-10-11 | 44.755 | 727,961 | -33,216 | 0.06% | 32,579,574 |
| 2021-10-12 | 2021-10-08 | 44.204 | 761,177 | +271,630 | 0.07% | 33,647,124 |
| 2021-10-11 | 2021-10-07 | 43.984 | 489,547 | +1,817 | 0.04% | 21,532,176 |
| 2021-10-08 | 2021-10-06 | 42.993 | 487,730 | +65,396 | 0.04% | 20,968,977 |
| 2021-10-07 | 2021-10-05 | 45.195 | 422,334 | -110,811 | 0.04% | 19,087,364 |
| 2021-10-06 | 2021-10-04 | 44.204 | 533,145 | -19,982 | 0.05% | 23,567,181 |
| 2021-10-05 | 2021-09-30 | 43.048 | 553,127 | -56,292 | 0.05% | 23,811,040 |
| 2021-10-04 | 2021-09-29 | 43.378 | 609,419 | -48,053 | 0.05% | 26,435,587 |
| 2021-09-30 | 2021-09-28 | 43.323 | 657,472 | +186,199 | 0.06% | 28,483,853 |
| 2021-09-29 | 2021-09-27 | 41.066 | 471,273 | -43,706 | 0.04% | 19,353,438 |
| 2021-09-28 | 2021-09-24 | 41.397 | 514,979 | -16,876 | 0.05% | 21,318,375 |
| 2021-09-27 | 2021-09-23 | 41.892 | 531,855 | +61,764 | 0.05% | 22,280,485 |
| 2021-09-24 | 2021-09-21 | 42.387 | 470,091 | -1,005,908 | 0.04% | 19,925,967 |
| 2021-09-23 | 2021-09-20 | 41.672 | 1,475,999 | -45,605 | 0.13% | 61,507,587 |
| 2021-09-21 | 2021-09-17 | 43.048 | 1,521,604 | -145,083 | 0.13% | 65,502,087 |
| 2021-09-20 | 2021-09-16 | 41.617 | 1,666,687 | +372,802 | 0.15% | 69,362,157 |
| 2021-09-17 | 2021-09-15 | 43.599 | 1,293,885 | -46,813 | 0.11% | 56,411,494 |
| 2021-09-16 | 2021-09-14 | 44.322 | 1,340,698 | +193,574 | 0.12% | 59,421,973 |
| 2021-09-15 | 2021-09-13 | 45.703 | 1,147,124 | +251,493 | 0.10% | 52,427,315 |
| 2021-09-14 | 2021-09-10 | 46.477 | 895,631 | +192,661 | 0.08% | 41,626,208 |
| 2021-09-13 | 2021-09-09 | 45.095 | 702,970 | +192,150 | 0.06% | 31,700,688 |
| 2021-09-10 | 2021-09-08 | 45.427 | 510,820 | -352,291 | 0.05% | 23,204,993 |
| 2021-09-09 | 2021-09-07 | 45.427 | 863,111 | -1,809 | 0.08% | 39,208,498 |
| 2021-09-08 | 2021-09-06 | 45.316 | 864,920 | -85,952 | 0.08% | 39,195,078 |
| 2021-09-07 | 2021-09-03 | 45.040 | 950,872 | -27,142 | 0.08% | 42,827,370 |
| 2021-09-06 | 2021-09-02 | 45.427 | 978,014 | +176,292 | 0.09% | 44,428,191 |
| 2021-09-03 | 2021-09-01 | 45.427 | 801,722 | -19,904 | 0.07% | 36,419,783 |
| 2021-09-02 | 2021-08-31 | 43.161 | 821,626 | +211,157 | 0.07% | 35,462,304 |
| 2021-09-01 | 2021-08-30 | 42.995 | 610,469 | -63,549 | 0.05% | 26,247,319 |
| 2021-08-31 | 2021-08-27 | 44.101 | 674,018 | +65,250 | 0.06% | 29,724,607 |
| 2021-08-30 | 2021-08-26 | 44.709 | 608,768 | +139,173 | 0.05% | 27,217,114 |
| 2021-08-27 | 2021-08-25 | 44.543 | 469,595 | -186,147 | 0.04% | 20,917,041 |
| 2021-08-26 | 2021-08-24 | 43.659 | 655,742 | +39,628 | 0.06% | 28,628,713 |
| 2021-08-25 | 2021-08-23 | 41.227 | 616,114 | +209,901 | 0.05% | 25,400,464 |
| 2021-08-24 | 2021-08-20 | 42.608 | 406,213 | -37,999 | 0.04% | 17,308,121 |
| 2021-08-23 | 2021-08-19 | 46.587 | 444,212 | -14,548 | 0.04% | 20,694,722 |
| 2021-08-20 | 2021-08-18 | 48.522 | 458,760 | -57,832 | 0.04% | 22,259,828 |
| 2021-08-19 | 2021-08-17 | 47.306 | 516,592 | -178,236 | 0.05% | 24,437,860 |
| 2021-08-18 | 2021-08-16 | 48.024 | 694,828 | +47,046 | 0.06% | 33,368,665 |
| 2021-08-17 | 2021-08-13 | 48.522 | 647,782 | +297,664 | 0.06% | 31,431,502 |
| 2021-08-16 | 2021-08-12 | 46.311 | 350,118 | +7,238 | 0.03% | 16,214,374 |
| 2021-08-13 | 2021-08-11 | 45.980 | 342,880 | +3,619 | 0.03% | 15,765,481 |
| 2021-08-12 | 2021-08-10 | 45.924 | 339,261 | -5,429 | 0.03% | 15,580,332 |
| 2021-08-11 | 2021-08-09 | 43.659 | 344,690 | -32,657 | 0.03% | 15,048,649 |
| 2021-08-10 | 2021-08-06 | 43.106 | 377,347 | +12,666 | 0.03% | 16,265,868 |
| 2021-08-09 | 2021-08-05 | 42.719 | 364,681 | -40,714 | 0.03% | 15,578,813 |
| 2021-08-06 | 2021-08-04 | 44.211 | 405,395 | +15,381 | 0.04% | 17,922,976 |
| 2021-08-05 | 2021-08-03 | 45.095 | 390,014 | -37,785 | 0.03% | 17,587,823 |
| 2021-08-04 | 2021-08-02 | 47.140 | 427,799 | -193,728 | 0.04% | 20,166,500 |
| 2021-08-03 | 2021-07-30 | 46.311 | 621,527 | -47,135 | 0.06% | 28,783,643 |
| 2021-08-02 | 2021-07-29 | 48.411 | 668,662 | +238,854 | 0.06% | 32,370,730 |
| 2021-07-30 | 2021-07-28 | 46.587 | 429,808 | -34,308 | 0.04% | 20,023,676 |
| 2021-07-29 | 2021-07-27 | 45.095 | 464,116 | -135,713 | 0.04% | 20,929,480 |
| 2021-07-28 | 2021-07-26 | 47.638 | 599,829 | +233,425 | 0.05% | 28,574,357 |
| 2021-07-27 | 2021-07-23 | 49.959 | 366,404 | -36,190 | 0.03% | 18,305,027 |
| 2021-07-26 | 2021-07-22 | 52.114 | 402,594 | -27,142 | 0.04% | 20,980,737 |
| 2021-07-23 | 2021-07-21 | 51.064 | 429,736 | -47,047 | 0.04% | 21,943,982 |
| 2021-07-22 | 2021-07-20 | 50.456 | 476,783 | +43,428 | 0.04% | 24,056,546 |
| 2021-07-21 | 2021-07-19 | 50.622 | 433,355 | +1,809 | 0.04% | 21,937,191 |
| 2021-07-20 | 2021-07-16 | 51.948 | 431,546 | +86,856 | 0.04% | 22,417,991 |
| 2021-07-19 | 2021-07-15 | 52.280 | 344,690 | -164,041 | 0.03% | 18,020,281 |
| 2021-07-16 | 2021-07-14 | 51.617 | 508,731 | -125,243 | 0.05% | 26,258,917 |
| 2021-07-15 | 2021-07-13 | 51.451 | 633,974 | -91,488 | 0.06% | 32,618,416 |
| 2021-07-14 | 2021-07-12 | 47.361 | 725,462 | +56,872 | 0.06% | 34,358,740 |
| 2021-07-13 | 2021-07-09 | 46.587 | 668,590 | +285,901 | 0.06% | 31,147,930 |
| 2021-07-12 | 2021-07-08 | 46.753 | 382,689 | +39,809 | 0.03% | 17,891,967 |
| 2021-07-09 | 2021-07-07 | 47.472 | 342,880 | +47,047 | 0.03% | 16,277,101 |
| 2021-07-08 | 2021-07-06 | 47.472 | 295,833 | -35,014 | 0.03% | 14,043,699 |
| 2021-07-07 | 2021-07-05 | 46.643 | 330,847 | +59,714 | 0.03% | 15,431,615 |
| 2021-07-06 | 2021-07-02 | 46.256 | 271,133 | -24,700 | 0.02% | 12,541,503 |
| 2021-07-05 | 2021-06-30 | 46.809 | 295,833 | -146,570 | 0.03% | 13,847,513 |
| 2021-07-02 | 2021-06-29 | 46.864 | 442,403 | +104,951 | 0.04% | 20,732,690 |
| 2021-06-30 | 2021-06-28 | 45.924 | 337,452 | +92,285 | 0.03% | 15,497,255 |
| 2021-06-29 | 2021-06-25 | 44.101 | 245,167 | +41,113 | 0.02% | 10,812,015 |
| 2021-06-28 | 2021-06-24 | 44.045 | 204,054 | +43,933 | 0.02% | 8,987,630 |
| 2021-06-25 | 2021-06-23 | 44.211 | 160,121 | +75,999 | 0.01% | 7,079,132 |
| 2021-06-24 | 2021-06-22 | 42.387 | 84,122 | -57,904 | 0.01% | 3,565,716 |
| 2021-06-23 | 2021-06-21 | 42.664 | 142,026 | +48,857 | 0.01% | 6,059,362 |
| 2021-06-22 | 2021-06-18 | 42.387 | 93,169 | +21,714 | 0.01% | 3,949,195 |
| 2021-06-21 | 2021-06-17 | 41.448 | 71,455 | -47,179 | 0.01% | 2,961,663 |
| 2021-06-18 | 2021-06-16 | 43.603 | 118,634 | +63,332 | 0.01% | 5,172,827 |
| 2021-06-17 | 2021-06-15 | 44.377 | 55,302 | -85,046 | 0.00% | 2,454,133 |
| 2021-06-16 | 2021-06-11 | 43.769 | 140,348 | +128,606 | 0.01% | 6,142,896 |
| 2021-06-15 | 2021-06-10 | 44.709 | 11,742 | -48,856 | 0.00% | 524,967 |
| 2021-06-11 | 2021-06-09 | 45.869 | 60,598 | -7,238 | 0.01% | 2,779,573 |
| 2021-06-10 | 2021-06-08 | 45.206 | 67,836 | +18,095 | 0.01% | 3,066,587 |
| 2021-06-09 | 2021-06-07 | 46.201 | 49,741 | -28,048 | 0.00% | 2,298,066 |
| 2021-06-08 | 2021-06-04 | 45.759 | 77,789 | +4,524 | 0.01% | 3,559,510 |
| 2021-06-07 | 2021-06-03 | 46.753 | 73,265 | -30,761 | 0.01% | 3,425,379 |
| 2021-06-04 | 2021-06-02 | 46.256 | 104,026 | -36,190 | 0.01% | 4,811,817 |
| 2021-06-03 | 2021-06-01 | 46.532 | 140,216 | -25,333 | 0.01% | 6,524,563 |
| 2021-06-02 | 2021-05-31 | 45.206 | 165,549 | -184,569 | 0.01% | 7,483,790 |
| 2021-06-01 | 2021-05-28 | 46.029 | 350,118 | -340,543 | 0.03% | 16,115,733 |
| 2021-05-31 | 2021-05-27 | 47.588 | 690,661 | +14,232 | 0.06% | 32,867,084 |
| 2021-05-28 | 2021-05-26 | 44.638 | 676,429 | -23,357 | 0.06% | 30,194,421 |
| 2021-05-27 | 2021-05-25 | 44.916 | 699,786 | +147,328 | 0.06% | 31,431,775 |
| 2021-05-26 | 2021-05-24 | 43.914 | 552,458 | +75,460 | 0.05% | 24,260,871 |
| 2021-05-25 | 2021-05-21 | 44.304 | 476,998 | +80,851 | 0.04% | 21,132,932 |
| 2021-05-24 | 2021-05-20 | 43.247 | 396,147 | -116,784 | 0.04% | 17,131,978 |
| 2021-05-21 | 2021-05-18 | 44.749 | 512,931 | +73,663 | 0.05% | 22,953,299 |
| 2021-05-20 | 2021-05-17 | 44.248 | 439,268 | +79,054 | 0.04% | 19,436,892 |
| 2021-05-18 | 2021-05-14 | 43.413 | 360,214 | +120,377 | 0.03% | 15,638,148 |
| 2021-05-17 | 2021-05-13 | 42.356 | 239,837 | -70,070 | 0.02% | 10,158,532 |
| 2021-05-14 | 2021-05-12 | 44.304 | 309,907 | +264,112 | 0.03% | 13,730,128 |
| 2021-05-13 | 2021-05-11 | 43.413 | 45,795 | -32,341 | 0.00% | 1,988,121 |
| 2021-05-12 | 2021-05-10 | 43.636 | 78,136 | +26,950 | 0.01% | 3,409,552 |
| 2021-05-11 | 2021-05-07 | 43.413 | 51,186 | -43,120 | 0.00% | 2,222,163 |
| 2021-05-10 | 2021-05-06 | 43.580 | 94,306 | -34,137 | 0.01% | 4,109,900 |
| 2021-05-07 | 2021-05-05 | 43.469 | 128,443 | -46,713 | 0.01% | 5,583,308 |
| 2021-05-06 | 2021-05-04 | 43.580 | 175,156 | +64,680 | 0.02% | 7,633,380 |
| 2021-05-05 | 2021-05-03 | 43.358 | 110,476 | -164,415 | 0.01% | 4,790,000 |
| 2021-05-04 | 2021-04-30 | 43.247 | 274,891 | +102,410 | 0.02% | 11,888,078 |
| 2021-05-03 | 2021-04-29 | 44.081 | 172,481 | +30,544 | 0.02% | 7,603,203 |
| 2021-04-30 | 2021-04-28 | 42.300 | 141,937 | -73,664 | 0.01% | 6,003,981 |
| 2021-04-29 | 2021-04-27 | 40.686 | 215,601 | -5,390 | 0.02% | 8,771,993 |
| 2021-04-28 | 2021-04-26 | 39.128 | 220,991 | -21,560 | 0.02% | 8,646,892 |
| 2021-04-27 | 2021-04-23 | 39.295 | 242,551 | +71,867 | 0.02% | 9,530,987 |
| 2021-04-26 | 2021-04-22 | 38.237 | 170,684 | -26,950 | 0.02% | 6,526,490 |
| 2021-04-23 | 2021-04-21 | 38.349 | 197,634 | +7,186 | 0.02% | 7,578,984 |
| 2021-04-22 | 2021-04-20 | 39.573 | 190,448 | -35,933 | 0.02% | 7,536,612 |
| 2021-04-21 | 2021-04-19 | 39.684 | 226,381 | +61,087 | 0.02% | 8,983,791 |
| 2021-04-20 | 2021-04-16 | 38.850 | 165,294 | +34,137 | 0.01% | 6,421,591 |
| 2021-04-19 | 2021-04-15 | 38.015 | 131,157 | +10,780 | 0.01% | 4,985,886 |
| 2021-04-16 | 2021-04-14 | 38.015 | 120,377 | +50,307 | 0.01% | 4,576,088 |
| 2021-04-15 | 2021-04-13 | 37.068 | 70,070 | -197,635 | 0.01% | 2,597,386 |
| 2021-04-14 | 2021-04-12 | 39.016 | 267,705 | +140,141 | 0.02% | 10,444,908 |
| 2021-04-13 | 2021-04-09 | 39.406 | 127,564 | +34,137 | 0.01% | 5,026,799 |
| 2021-04-12 | 2021-04-08 | 40.074 | 93,427 | -73,733 | 0.01% | 3,743,993 |
| 2021-04-09 | 2021-04-07 | 41.799 | 167,160 | -140,072 | 0.01% | 6,987,188 |
| 2021-04-08 | 2021-04-01 | 41.187 | 307,232 | -120,377 | 0.03% | 12,654,013 |
| 2021-04-07 | 2021-03-31 | 40.130 | 427,609 | -205,524 | 0.04% | 17,159,800 |
| 2021-04-01 | 2021-03-30 | 40.631 | 633,133 | +142,604 | 0.06% | 25,724,559 |
| 2021-03-31 | 2021-03-29 | 39.851 | 490,529 | -50,271 | 0.04% | 19,548,248 |
| 2021-03-30 | 2021-03-26 | 39.517 | 540,800 | -217,397 | 0.05% | 21,371,015 |
| 2021-03-29 | 2021-03-25 | 37.347 | 758,197 | +704,297 | 0.07% | 28,316,183 |
| 2021-03-26 | 2021-03-24 | 39.517 | 53,900 | -71,541 | 0.00% | 2,129,988 |
| 2021-03-25 | 2021-03-23 | 40.464 | 125,441 | -278,811 | 0.01% | 5,075,795 |
| 2021-03-24 | 2021-03-22 | 41.076 | 404,252 | +23,357 | 0.04% | 16,604,992 |
| 2021-03-23 | 2021-03-19 | 41.076 | 380,895 | -188,651 | 0.03% | 15,645,583 |
| 2021-03-22 | 2021-03-18 | 42.189 | 569,546 | +75,460 | 0.05% | 24,028,582 |
| 2021-03-19 | 2021-03-17 | 42.857 | 494,086 | +79,054 | 0.04% | 21,174,999 |
| 2021-03-18 | 2021-03-16 | 37.736 | 415,032 | -68,274 | 0.04% | 15,661,790 |
| 2021-03-17 | 2021-03-15 | 37.291 | 483,306 | -61,087 | 0.04% | 18,023,001 |
| 2021-03-16 | 2021-03-12 | 38.627 | 544,393 | +355,909 | 0.05% | 21,028,201 |
| 2021-03-15 | 2021-03-11 | 36.122 | 188,484 | +86,073 | 0.02% | 6,808,467 |
| 2021-03-12 | 2021-03-10 | 33.952 | 102,411 | -8,983 | 0.01% | 3,477,015 |
| 2021-03-11 | 2021-03-09 | 32.393 | 111,394 | -1,797 | 0.01% | 3,608,402 |
| 2021-03-10 | 2021-03-08 | 31.391 | 113,191 | +42,601 | 0.01% | 3,553,212 |
| 2021-03-09 | 2021-03-05 | 33.506 | 70,590 | +22,080 | 0.01% | 2,365,210 |
| 2021-03-08 | 2021-03-04 | 33.506 | 48,510 | +17,967 | 0.00% | 1,625,391 |
| 2021-03-05 | 2021-03-03 | 34.564 | 30,543 | +10,780 | 0.00% | 1,055,683 |
| 2021-03-04 | 2021-03-02 | 34.174 | 19,763 | -106,004 | 0.00% | 675,385 |
| 2021-03-03 | 2021-03-01 | 33.840 | 125,767 | +46,713 | 0.01% | 4,255,988 |
| 2021-03-02 | 2021-02-26 | 32.838 | 79,054 | -75,460 | 0.01% | 2,596,008 |
| 2021-03-01 | 2021-02-25 | 33.228 | 154,514 | +39,527 | 0.01% | 5,134,194 |
| 2021-02-26 | 2021-02-24 | 30.835 | 114,987 | +32,340 | 0.01% | 3,545,591 |
| 2021-02-25 | 2021-02-23 | 32.393 | 82,647 | +14,373 | 0.01% | 2,677,196 |
| 2021-02-24 | 2021-02-22 | 32.449 | 68,274 | -64,680 | 0.01% | 2,215,410 |
| 2021-02-23 | 2021-02-19 | 34.453 | 132,954 | +21,560 | 0.01% | 4,580,598 |
| 2021-02-22 | 2021-02-18 | 34.174 | 111,394 | -75,460 | 0.01% | 3,806,802 |
| 2021-02-19 | 2021-02-17 | 33.729 | 186,854 | +1,796 | 0.02% | 6,302,388 |
| 2021-02-18 | 2021-02-16 | 34.007 | 185,058 | +53,557 | 0.02% | 6,293,311 |
| 2021-02-17 | 2021-02-11 | 33.172 | 131,501 | +21,904 | 0.01% | 4,362,199 |
| 2021-02-16 | 2021-02-09 | 33.061 | 109,597 | -28,747 | 0.01% | 3,623,391 |
| 2021-02-10 | 2021-02-08 | 32.838 | 138,344 | +75,460 | 0.01% | 4,542,997 |
| 2021-02-09 | 2021-02-05 | 32.616 | 62,884 | -1,796 | 0.01% | 2,051,011 |
| 2021-02-08 | 2021-02-04 | 32.449 | 64,680 | -35,934 | 0.01% | 2,098,789 |
| 2021-02-05 | 2021-02-03 | 32.671 | 100,614 | -52,103 | 0.01% | 3,287,204 |
| 2021-02-04 | 2021-02-02 | 32.059 | 152,717 | +39,526 | 0.01% | 4,895,984 |
| 2021-02-03 | 2021-02-01 | 32.337 | 113,191 | +55,697 | 0.01% | 3,660,312 |
| 2021-02-02 | 2021-01-29 | 29.054 | 57,494 | -291,316 | 0.01% | 1,670,410 |
| 2021-02-01 | 2021-01-28 | 28.831 | 348,810 | +43,375 | 0.03% | 10,056,545 |
| 2021-01-29 | 2021-01-27 | 30.055 | 305,435 | +188,651 | 0.03% | 9,180,000 |
| 2021-01-28 | 2021-01-26 | 29.833 | 116,784 | -8,983 | 0.01% | 3,484,001 |
| 2021-01-27 | 2021-01-25 | 31.336 | 125,767 | -68,274 | 0.01% | 3,940,989 |
| 2021-01-26 | 2021-01-22 | 31.280 | 194,041 | +127,564 | 0.02% | 6,069,598 |
| 2021-01-25 | 2021-01-21 | 31.781 | 66,477 | -111,160 | 0.01% | 2,112,699 |
| 2021-01-22 | 2021-01-20 | 32.950 | 177,637 | +71,867 | 0.02% | 5,853,091 |
| 2021-01-21 | 2021-01-19 | 32.171 | 105,770 | +15,936 | 0.01% | 3,402,675 |
| 2021-01-20 | 2021-01-18 | 30.890 | 89,834 | -118,415 | 0.01% | 2,775,005 |
| 2021-01-19 | 2021-01-15 | 30.668 | 208,249 | +46,548 | 0.02% | 6,386,525 |
| 2021-01-18 | 2021-01-14 | 30.556 | 161,701 | -249,792 | 0.01% | 4,941,004 |
| 2021-01-15 | 2021-01-13 | 29.388 | 411,493 | -155,096 | 0.04% | 12,092,790 |
| 2021-01-14 | 2021-01-12 | 29.388 | 566,589 | -201,538 | 0.05% | 16,650,688 |
| 2021-01-13 | 2021-01-11 | 28.608 | 768,127 | -5,042,671 | 0.07% | 21,974,868 |
| 2021-01-12 | 2021-01-08 | 31.113 | 5,810,798 | +2,719,453 | 0.52% | 180,791,376 |
| 2021-01-11 | 2021-01-07 | 32.115 | 3,091,345 | -2,733,199 | 0.28% | 99,278,090 |
| 2021-01-08 | 2021-01-06 | 33.395 | 5,824,544 | +2,763,219 | 0.52% | 194,510,613 |
| 2021-01-07 | 2021-01-05 | 36.011 | 3,061,325 | -6,441,042 | 0.27% | 110,241,177 |
| 2021-01-06 | 2021-01-04 | 36.011 | 9,502,367 | +865,824 | 0.85% | 342,189,125 |
| 2021-01-05 | 2020-12-31 | 35.065 | 8,636,543 | +88,037 | 0.77% | 302,838,169 |
| 2021-01-04 | 2020-12-29 | 31.725 | 8,548,506 | +7,627,194 | 0.76% | 271,203,443 |
| 2020-12-29 | 2020-12-24 | 32.560 | 921,312 | +114,987 | 0.08% | 29,998,029 |
| 2020-12-28 | 2020-12-22 | 31.447 | 806,325 | +52,078 | 0.07% | 25,356,464 |
| 2020-12-23 | 2020-12-21 | 33.284 | 754,247 | -52,122 | 0.07% | 25,104,114 |
| 2020-12-22 | 2020-12-18 | 33.896 | 806,369 | +55,697 | 0.07% | 27,332,618 |
| 2020-12-21 | 2020-12-17 | 33.284 | 750,672 | +8,983 | 0.07% | 24,985,125 |
| 2020-12-18 | 2020-12-16 | 34.564 | 741,689 | -107,973 | 0.07% | 25,635,604 |
| 2020-12-17 | 2020-12-15 | 33.840 | 849,662 | -303,422 | 0.08% | 28,752,784 |
| 2020-12-16 | 2020-12-14 | 34.007 | 1,153,084 | +97,021 | 0.10% | 39,213,200 |
| 2020-12-15 | 2020-12-11 | 33.729 | 1,056,063 | +687,788 | 0.09% | 35,619,890 |
| 2020-12-14 | 2020-12-10 | 33.729 | 368,275 | +267,705 | 0.03% | 12,421,527 |
| 2020-12-11 | 2020-12-09 | 33.952 | 100,570 | -10,824 | 0.01% | 3,414,510 |
| 2020-12-10 | 2020-12-08 | 36.011 | 111,394 | +25,154 | 0.01% | 4,011,402 |
| 2020-12-09 | 2020-12-07 | 34.953 | 86,240 | +19,982 | 0.01% | 3,014,384 |
| 2020-12-08 | 2020-12-04 | 35.287 | 66,258 | -116,784 | 0.01% | 2,338,071 |
| 2020-12-07 | 2020-12-03 | 34.453 | 183,042 | -252,244 | 0.02% | 6,306,255 |
| 2020-12-04 | 2020-12-02 | 33.896 | 435,286 | -367,446 | 0.04% | 14,754,419 |
| 2020-12-03 | 2020-12-01 | 34.119 | 802,732 | +246,145 | 0.07% | 27,388,054 |
| 2020-12-02 | 2020-11-30 | 37.402 | 556,587 | -26,950 | 0.05% | 20,817,686 |
| 2020-12-01 | 2020-11-27 | 37.402 | 583,537 | +14,373 | 0.05% | 21,825,681 |
| 2020-11-30 | 2020-11-26 | 37.848 | 569,164 | +48,511 | 0.05% | 21,541,526 |
| 2020-11-26 | 2020-11-24 | 36.790 | 520,653 | +409,125 | 0.05% | 19,154,903 |
| 2020-11-25 | 2020-11-23 | 37.013 | 111,528 | -534,678 | 0.01% | 4,127,962 |
| 2020-11-24 | 2020-11-20 | 36.178 | 646,206 | +95,009 | 0.06% | 23,378,383 |
| 2020-11-23 | 2020-11-19 | 35.232 | 551,197 | +331,903 | 0.05% | 19,419,618 |
| 2020-11-20 | 2020-11-18 | 33.840 | 219,294 | -81,241 | 0.02% | 7,420,966 |
| 2020-11-19 | 2020-11-17 | 33.673 | 300,535 | -87,130 | 0.03% | 10,120,001 |
| 2020-11-18 | 2020-11-16 | 32.671 | 387,665 | +4,970 | 0.03% | 12,665,572 |
| 2020-11-17 | 2020-11-13 | 32.337 | 382,695 | -58,029 | 0.03% | 12,375,394 |
| 2020-11-16 | 2020-11-12 | 31.892 | 440,724 | +334,182 | 0.04% | 14,055,667 |
| 2020-11-13 | 2020-11-11 | 32.838 | 106,542 | +77,123 | 0.01% | 3,498,670 |
| 2020-11-12 | 2020-11-10 | 35.733 | 29,419 | -372,089 | 0.00% | 1,051,219 |
| 2020-11-11 | 2020-11-09 | 36.790 | 401,508 | -126,166 | 0.04% | 14,771,540 |
| 2020-11-10 | 2020-11-06 | 36.234 | 527,674 | +375,268 | 0.05% | 19,119,512 |
| 2020-11-09 | 2020-11-05 | 35.009 | 152,406 | -18,326 | 0.01% | 5,335,595 |
| 2020-11-06 | 2020-11-04 | 34.174 | 170,732 | -233,063 | 0.02% | 5,834,631 |
| 2020-11-05 | 2020-11-03 | 34.842 | 403,795 | -114,628 | 0.04% | 14,069,070 |
| 2020-11-04 | 2020-11-02 | 35.510 | 518,423 | +369,299 | 0.05% | 18,409,206 |
| 2020-11-03 | 2020-10-30 | 35.232 | 149,124 | +25,162 | 0.01% | 5,253,895 |
| 2020-11-02 | 2020-10-29 | 35.844 | 123,962 | -186,498 | 0.01% | 4,443,289 |
| 2020-10-30 | 2020-10-28 | 35.065 | 310,460 | +112,826 | 0.03% | 10,886,200 |
| 2020-10-29 | 2020-10-27 | 33.840 | 197,634 | +14,365 | 0.02% | 6,687,986 |
| 2020-10-28 | 2020-10-23 | 33.172 | 183,269 | +70,070 | 0.02% | 6,079,465 |
| 2020-10-27 | 2020-10-22 | 34.508 | 113,199 | -46,711 | 0.01% | 3,906,289 |
| 2020-10-23 | 2020-10-21 | 35.454 | 159,910 | -51,631 | 0.01% | 5,669,505 |
| 2020-10-22 | 2020-10-20 | 35.065 | 211,541 | +107,801 | 0.02% | 7,417,631 |
| 2020-10-21 | 2020-10-19 | 33.840 | 103,740 | -169,493 | 0.01% | 3,510,589 |
| 2020-10-20 | 2020-10-16 | 34.341 | 273,233 | -100,614 | 0.02% | 9,383,145 |
| 2020-10-19 | 2020-10-15 | 35.176 | 373,847 | +248,139 | 0.03% | 13,150,465 |
| 2020-10-16 | 2020-10-14 | 33.729 | 125,708 | -145,411 | 0.01% | 4,239,998 |
| 2020-10-15 | 2020-10-12 | 33.785 | 271,119 | +81,991 | 0.02% | 9,159,648 |
| 2020-10-14 | 2020-10-09 | 34.230 | 189,128 | -255,694 | 0.02% | 6,473,827 |
| 2020-10-12 | 2020-10-08 | 34.397 | 444,822 | +192,244 | 0.04% | 15,300,473 |
| 2020-10-09 | 2020-10-07 | 34.063 | 252,578 | -365,507 | 0.02% | 8,603,538 |
| 2020-10-08 | 2020-10-06 | 34.063 | 618,085 | -204,550 | 0.06% | 21,053,764 |
| 2020-10-07 | 2020-10-05 | 33.284 | 822,635 | -10,445,884 | 0.07% | 27,380,318 |
| 2020-10-06 | 2020-09-30 | 33.061 | 11,268,519 | +234 | 1.01% | 372,549,006 |
| 2020-10-05 | 2020-09-29 | 32.950 | 11,268,285 | +10,818,209 | 1.01% | 371,286,922 |
| 2020-09-30 | 2020-09-28 | 32.504 | 450,076 | +227,713 | 0.04% | 14,629,478 |
| 2020-09-29 | 2020-09-25 | 31.224 | 222,363 | +17,542 | 0.02% | 6,943,133 |
| 2020-09-28 | 2020-09-24 | 30.946 | 204,821 | -73,664 | 0.02% | 6,338,396 |
| 2020-09-25 | 2020-09-23 | 30.946 | 278,485 | +131,158 | 0.02% | 8,618,005 |
| 2020-09-24 | 2020-09-22 | 30.890 | 147,327 | -34,137 | 0.01% | 4,550,985 |
| 2020-09-23 | 2020-09-21 | 31.113 | 181,464 | -18,742 | 0.02% | 5,645,890 |
| 2020-09-22 | 2020-09-18 | 32.504 | 200,206 | -7,707 | 0.02% | 6,507,588 |
| 2020-09-21 | 2020-09-17 | 31.781 | 207,913 | -5,020 | 0.02% | 6,607,663 |
| 2020-09-18 | 2020-09-16 | 33.562 | 212,933 | +46,713 | 0.02% | 7,146,451 |
| 2020-09-17 | 2020-09-15 | 32.226 | 166,220 | -335,962 | 0.01% | 5,356,634 |
| 2020-09-16 | 2020-09-14 | 31.558 | 502,182 | +41,324 | 0.04% | 15,847,995 |
| 2020-09-15 | 2020-09-11 | 30.723 | 460,858 | -138,647 | 0.04% | 14,159,122 |
| 2020-09-14 | 2020-09-10 | 29.332 | 599,505 | +61,454 | 0.05% | 17,584,643 |
| 2020-09-11 | 2020-09-09 | 28.330 | 538,051 | -10,973,255 | 0.05% | 15,243,032 |
| 2020-09-10 | 2020-09-08 | 29.221 | 11,511,306 | -46,714 | 1.03% | 336,367,498 |
| 2020-09-09 | 2020-09-07 | 29.109 | 11,558,020 | -1,611,061 | 1.03% | 336,445,910 |
| 2020-09-08 | 2020-09-04 | 30.295 | 13,169,081 | +325,198 | 1.18% | 398,958,129 |
| 2020-09-07 | 2020-09-03 | 29.791 | 12,843,883 | -89,892 | 1.15% | 382,633,119 |
| 2020-09-04 | 2020-09-02 | 30.799 | 12,933,775 | +12,268,063 | 1.16% | 398,347,940 |
| 2020-09-03 | 2020-09-01 | 30.743 | 665,712 | +83,931 | 0.06% | 20,466,016 |
| 2020-09-02 | 2020-08-31 | 29.343 | 581,781 | +80,315 | 0.05% | 17,071,253 |
| 2020-09-01 | 2020-08-28 | 29.847 | 501,466 | +11,854 | 0.05% | 14,967,294 |
| 2020-08-31 | 2020-08-27 | 29.623 | 489,612 | -153,828 | 0.04% | 14,503,817 |
| 2020-08-28 | 2020-08-26 | 28.727 | 643,440 | +39,333 | 0.06% | 18,484,172 |
| 2020-08-27 | 2020-08-25 | 29.343 | 604,107 | +151,505 | 0.05% | 17,726,367 |
| 2020-08-26 | 2020-08-24 | 30.519 | 452,602 | -38,423 | 0.04% | 13,812,985 |
| 2020-08-25 | 2020-08-21 | 29.959 | 491,025 | -28,699 | 0.04% | 14,710,654 |
| 2020-08-24 | 2020-08-20 | 28.111 | 519,724 | +121,589 | 0.05% | 14,610,029 |
| 2020-08-21 | 2020-08-19 | 26.935 | 398,135 | -99,099 | 0.04% | 10,723,832 |
| 2020-08-20 | 2020-08-18 | 27.327 | 497,234 | +269,548 | 0.04% | 13,587,990 |
| 2020-08-19 | 2020-08-17 | 26.767 | 227,686 | -383,047 | 0.02% | 6,094,510 |
| 2020-08-18 | 2020-08-14 | 26.431 | 610,733 | -46,430 | 0.06% | 16,142,395 |
| 2020-08-17 | 2020-08-13 | 25.479 | 657,163 | +387,512 | 0.06% | 16,743,995 |
| 2020-08-14 | 2020-08-12 | 25.591 | 269,651 | +46,430 | 0.02% | 6,900,695 |
| 2020-08-13 | 2020-08-11 | 26.711 | 223,221 | +21,429 | 0.02% | 5,962,495 |
| 2020-08-11 | 2020-08-07 | 25.591 | 201,792 | -100,967 | 0.02% | 5,164,101 |
| 2020-08-10 | 2020-08-06 | 25.759 | 302,759 | -466,908 | 0.03% | 7,798,830 |
| 2020-08-07 | 2020-08-05 | 26.319 | 769,667 | +49,430 | 0.07% | 20,257,008 |
| 2020-08-06 | 2020-08-04 | 24.807 | 720,237 | +382,727 | 0.06% | 17,867,086 |
| 2020-08-05 | 2020-08-03 | 24.863 | 337,510 | +50,376 | 0.03% | 8,391,589 |
| 2020-08-04 | 2020-07-31 | 24.247 | 287,134 | +83,931 | 0.03% | 6,962,210 |
| 2020-08-03 | 2020-07-30 | 24.471 | 203,203 | -314,670 | 0.02% | 4,972,630 |
| 2020-07-31 | 2020-07-29 | 24.247 | 517,873 | -3,572 | 0.05% | 12,556,996 |
| 2020-07-30 | 2020-07-28 | 24.079 | 521,445 | +319,653 | 0.05% | 12,556,007 |
| 2020-07-29 | 2020-07-27 | 22.108 | 201,792 | -8,929 | 0.02% | 4,461,241 |
| 2020-07-28 | 2020-07-24 | 22.086 | 210,721 | -29,101 | 0.02% | 4,653,924 |
| 2020-07-27 | 2020-07-23 | 22.847 | 239,822 | -67,994 | 0.02% | 5,479,283 |
| 2020-07-24 | 2020-07-22 | 22.131 | 307,816 | -66,073 | 0.03% | 6,812,127 |
| 2020-07-23 | 2020-07-21 | 23.015 | 373,889 | -505,406 | 0.03% | 8,605,163 |
| 2020-07-22 | 2020-07-20 | 22.220 | 879,295 | -15,860,509 | 0.08% | 19,538,034 |
| 2020-07-21 | 2020-07-17 | 22.131 | 16,739,804 | +16,434,552 | 1.51% | 370,460,484 |
| 2020-07-20 | 2020-07-16 | 21.705 | 305,252 | +57,144 | 0.03% | 6,625,473 |
| 2020-07-17 | 2020-07-15 | 23.183 | 248,108 | -489,424 | 0.02% | 5,751,958 |
| 2020-07-16 | 2020-07-14 | 23.239 | 737,532 | -15,503,992 | 0.07% | 17,139,713 |
| 2020-07-15 | 2020-07-13 | 25.367 | 16,241,524 | -12,501 | 1.46% | 412,002,228 |
| 2020-07-14 | 2020-07-10 | 24.639 | 16,254,025 | +142,308 | 1.46% | 400,486,780 |
| 2020-07-13 | 2020-07-09 | 24.359 | 16,111,717 | +648,220 | 1.45% | 392,469,278 |
| 2020-07-10 | 2020-07-08 | 24.415 | 15,463,497 | +13,941,404 | 1.39% | 377,545,057 |
| 2020-07-09 | 2020-07-07 | 23.575 | 1,522,093 | +1,060,212 | 0.14% | 35,883,754 |
| 2020-07-08 | 2020-07-06 | 24.191 | 461,881 | +71,163 | 0.04% | 11,173,479 |
| 2020-07-07 | 2020-07-03 | 23.295 | 390,718 | -1,860,188 | 0.04% | 9,101,885 |
| 2020-07-06 | 2020-07-02 | 22.455 | 2,250,906 | +1,860,188 | 0.20% | 50,544,781 |
| 2020-07-03 | 2020-06-30 | 21.279 | 390,718 | -2,210,791 | 0.04% | 8,314,222 |
| 2020-07-02 | 2020-06-29 | 21.324 | 2,601,509 | -13,723,907 | 0.23% | 55,474,942 |
| 2020-06-30 | 2020-06-26 | 21.391 | 16,325,416 | +89,199 | 1.47% | 349,222,490 |
| 2020-06-29 | 2020-06-24 | 21.279 | 16,236,217 | -141,076 | 1.46% | 345,496,004 |
| 2020-06-26 | 2020-06-23 | 21.795 | 16,377,293 | +16,089,759 | 1.48% | 356,935,328 |
| 2020-06-24 | 2020-06-22 | 20.787 | 287,534 | -81,099 | 0.03% | 5,976,842 |
| 2020-06-23 | 2020-06-19 | 20.607 | 368,633 | -121,829 | 0.03% | 7,596,554 |
| 2020-06-22 | 2020-06-18 | 20.339 | 490,462 | +162,505 | 0.04% | 9,975,296 |
| 2020-06-19 | 2020-06-17 | 19.465 | 327,957 | +22,590 | 0.03% | 6,383,682 |
| 2020-06-18 | 2020-06-16 | 19.935 | 305,367 | +151,791 | 0.03% | 6,087,608 |
| 2020-06-17 | 2020-06-15 | 18.950 | 153,576 | -66,967 | 0.01% | 2,910,237 |
| 2020-06-16 | 2020-06-12 | 19.823 | 220,543 | -264,856 | 0.02% | 4,371,909 |
| 2020-06-15 | 2020-06-11 | 19.980 | 485,399 | +37,760 | 0.04% | 9,698,360 |
| 2020-06-12 | 2020-06-10 | 19.039 | 447,639 | +204,471 | 0.04% | 8,522,783 |
| 2020-06-11 | 2020-06-09 | 19.308 | 243,168 | +33,929 | 0.02% | 4,695,137 |
| 2020-06-10 | 2020-06-08 | 19.039 | 209,239 | -22,807 | 0.02% | 3,983,787 |
| 2020-06-09 | 2020-06-05 | 18.748 | 232,046 | -1,528,812 | 0.02% | 4,350,449 |
| 2020-06-08 | 2020-06-04 | 19.308 | 1,760,858 | -44,966 | 0.17% | 33,999,003 |
| 2020-06-05 | 2020-06-03 | 19.263 | 1,805,824 | +1,530,815 | 0.17% | 34,786,317 |
| 2020-06-04 | 2020-06-02 | 19.689 | 275,009 | +125,004 | 0.03% | 5,414,650 |
| 2020-06-03 | 2020-06-01 | 19.039 | 150,005 | +21,430 | 0.01% | 2,856,007 |
| 2020-06-02 | 2020-05-29 | 20.207 | 128,575 | -5,044 | 0.01% | 2,598,148 |
| 2020-06-01 | 2020-05-28 | 18.529 | 133,619 | -51,262 | 0.01% | 2,475,825 |
| 2020-05-29 | 2020-05-27 | 18.915 | 184,881 | +1,763 | 0.02% | 3,496,938 |
| 2020-05-28 | 2020-05-26 | 18.688 | 183,118 | -40,553 | 0.02% | 3,422,062 |
| 2020-05-27 | 2020-05-25 | 18.506 | 223,671 | +7,055 | 0.02% | 4,139,324 |
| 2020-05-26 | 2020-05-22 | 17.917 | 216,616 | -51,148 | 0.02% | 3,881,032 |
| 2020-05-25 | 2020-05-21 | 18.143 | 267,764 | -302,959 | 0.03% | 4,858,160 |
| 2020-05-22 | 2020-05-20 | 18.824 | 570,723 | +98,768 | 0.06% | 10,743,186 |
| 2020-05-21 | 2020-05-19 | 18.733 | 471,955 | +241,630 | 0.05% | 8,841,180 |
| 2020-05-20 | 2020-05-18 | 17.440 | 230,325 | +107,588 | 0.02% | 4,016,956 |
| 2020-05-19 | 2020-05-15 | 17.440 | 122,737 | -76,564 | 0.01% | 2,140,580 |
| 2020-05-18 | 2020-05-14 | 17.667 | 199,301 | -56,797 | 0.02% | 3,521,085 |
| 2020-05-15 | 2020-05-13 | 17.622 | 256,098 | -120,933 | 0.03% | 4,512,911 |
| 2020-05-14 | 2020-05-12 | 17.100 | 377,031 | -6,019,992 | 0.04% | 6,447,302 |
| 2020-05-13 | 2020-05-11 | 16.488 | 6,397,023 | -125,225 | 0.63% | 105,473,154 |
| 2020-05-12 | 2020-05-08 | 16.420 | 6,522,248 | +324,525 | 0.64% | 107,094,084 |
| 2020-05-11 | 2020-05-07 | 15.377 | 6,197,723 | +6,037,224 | 0.61% | 95,299,685 |
| 2020-05-08 | 2020-05-06 | 15.649 | 160,499 | +32,102 | 0.02% | 2,511,603 |
| 2020-05-07 | 2020-05-05 | 15.513 | 128,397 | -69,087 | 0.01% | 1,991,776 |
| 2020-05-06 | 2020-05-04 | 15.082 | 197,484 | +63,088 | 0.02% | 2,978,401 |
| 2020-05-05 | 2020-04-29 | 15.807 | 134,396 | -193,604 | 0.01% | 2,124,461 |
| 2020-05-04 | 2020-04-28 | 16.057 | 328,000 | -91,960 | 0.03% | 5,266,677 |
| 2020-04-29 | 2020-04-27 | 15.762 | 419,960 | +121,891 | 0.04% | 6,619,457 |
| 2020-04-28 | 2020-04-24 | 15.240 | 298,069 | -116,028 | 0.03% | 4,542,717 |
| 2020-04-27 | 2020-04-23 | 14.810 | 414,097 | +7,148 | 0.04% | 6,132,603 |
| 2020-04-24 | 2020-04-22 | 13.970 | 406,949 | -49,384 | 0.04% | 5,685,260 |
| 2020-04-23 | 2020-04-21 | 13.925 | 456,333 | -5,299,018 | 0.04% | 6,354,478 |
| 2020-04-22 | 2020-04-20 | 14.447 | 5,755,351 | +63,817 | 0.56% | 83,145,903 |
| 2020-04-21 | 2020-04-17 | 14.379 | 5,691,534 | +5,600,077 | 0.56% | 81,836,717 |
| 2020-04-20 | 2020-04-16 | 16.148 | 91,457 | -172,951 | 0.01% | 1,476,817 |
| 2020-04-17 | 2020-04-15 | 15.467 | 264,408 | -5,124 | 0.03% | 4,089,673 |
| 2020-04-16 | 2020-04-14 | 15.944 | 269,532 | +223,675 | 0.03% | 4,297,296 |
| 2020-04-15 | 2020-04-09 | 15.649 | 45,857 | -18,142 | 0.00% | 717,603 |
| 2020-04-14 | 2020-04-08 | 15.694 | 63,999 | -140,965 | 0.01% | 1,004,405 |
| 2020-04-09 | 2020-04-07 | 15.150 | 204,964 | -324,181 | 0.02% | 3,105,158 |
| 2020-04-08 | 2020-04-06 | 14.537 | 529,145 | +236,339 | 0.05% | 7,692,408 |
| 2020-04-07 | 2020-04-03 | 13.653 | 292,806 | -128,495 | 0.03% | 3,997,662 |
| 2020-04-06 | 2020-04-02 | 13.653 | 421,301 | +1,764 | 0.04% | 5,751,996 |
| 2020-04-03 | 2020-04-01 | 15.309 | 419,537 | +317,470 | 0.04% | 6,422,493 |
| 2020-04-02 | 2020-03-31 | 13.744 | 102,067 | -181,663 | 0.01% | 1,402,774 |
| 2020-04-01 | 2020-03-30 | 13.222 | 283,730 | +146,389 | 0.03% | 3,751,487 |
| 2020-03-31 | 2020-03-27 | 12.383 | 137,341 | -44,093 | 0.01% | 1,700,679 |
| 2020-03-30 | 2020-03-26 | 11.975 | 181,434 | +26,456 | 0.02% | 2,172,612 |
| 2020-03-27 | 2020-03-25 | 12.020 | 154,978 | -144,626 | 0.02% | 1,862,840 |
| 2020-03-26 | 2020-03-24 | 10.285 | 299,604 | +167,554 | 0.03% | 3,081,446 |
| 2020-03-25 | 2020-03-23 | 9.559 | 132,050 | -15,873 | 0.01% | 1,262,309 |
| 2020-03-24 | 2020-03-20 | 9.514 | 147,923 | -128,752 | 0.01% | 1,407,334 |
| 2020-03-23 | 2020-03-19 | 9.072 | 276,675 | +194,009 | 0.03% | 2,509,918 |
| 2020-03-20 | 2020-03-18 | 10.398 | 82,666 | +29,984 | 0.01% | 859,599 |
| 2020-03-19 | 2020-03-17 | 10.512 | 52,682 | +12,346 | 0.01% | 553,786 |
| 2020-03-18 | 2020-03-16 | 10.637 | 40,336 | -197,537 | 0.00% | 429,038 |
| 2020-03-17 | 2020-03-13 | 11.340 | 237,873 | +193,780 | 0.02% | 2,697,396 |
| 2020-03-16 | 2020-03-12 | 11.816 | 44,093 | -37,038 | 0.00% | 520,999 |
| 2020-03-13 | 2020-03-11 | 12.224 | 81,131 | -33,511 | 0.01% | 991,757 |
| 2020-03-12 | 2020-03-10 | 11.816 | 114,642 | +42,329 | 0.01% | 1,354,600 |
| 2020-03-11 | 2020-03-09 | 11.566 | 72,313 | +67,351 | 0.01% | 836,404 |
| 2020-03-10 | 2020-03-06 | 12.224 | 4,962 | -19,401 | 0.00% | 60,656 |
| 2020-03-09 | 2020-03-05 | 12.655 | 24,363 | -103,995 | 0.00% | 308,315 |
| 2020-03-06 | 2020-03-04 | 12.065 | 128,358 | +22,928 | 0.01% | 1,548,689 |
| 2020-03-05 | 2020-03-03 | 12.859 | 105,430 | +33,511 | 0.01% | 1,355,741 |
| 2020-03-04 | 2020-03-02 | 12.791 | 71,919 | -71,955 | 0.01% | 919,925 |
| 2020-03-03 | 2020-02-28 | 12.995 | 143,874 | +14,110 | 0.01% | 1,869,677 |
| 2020-03-02 | 2020-02-27 | 13.540 | 129,764 | -3,528 | 0.01% | 1,756,945 |
| 2020-02-28 | 2020-02-26 | 14.016 | 133,292 | -5,291 | 0.01% | 1,868,195 |
| 2020-02-27 | 2020-02-25 | 13.834 | 138,583 | +72,313 | 0.01% | 1,917,209 |
| 2020-02-26 | 2020-02-24 | 13.676 | 66,270 | -37,038 | 0.01% | 906,283 |
| 2020-02-25 | 2020-02-21 | 13.562 | 103,308 | -19,401 | 0.01% | 1,401,086 |
| 2020-02-24 | 2020-02-20 | 13.335 | 122,709 | +17,637 | 0.01% | 1,636,377 |
| 2020-02-21 | 2020-02-19 | 13.063 | 105,072 | -10,582 | 0.01% | 1,372,585 |
| 2020-02-20 | 2020-02-18 | 12.383 | 115,654 | -29,984 | 0.01% | 1,432,132 |
| 2020-02-19 | 2020-02-17 | 12.519 | 145,638 | +95,241 | 0.01% | 1,823,238 |
| 2020-02-18 | 2020-02-14 | 12.315 | 50,397 | -380,964 | 0.00% | 620,632 |
| 2020-02-17 | 2020-02-13 | 12.519 | 431,361 | +391,547 | 0.04% | 5,400,197 |
| 2020-02-14 | 2020-02-12 | 12.678 | 39,814 | -79,584 | 0.00% | 504,751 |
| 2020-02-13 | 2020-02-11 | 11.589 | 119,398 | +8,634 | 0.01% | 1,383,718 |
| 2020-02-12 | 2020-02-10 | 11.260 | 110,764 | +75,840 | 0.01% | 1,247,233 |
| 2020-02-11 | 2020-02-07 | 11.226 | 34,924 | -3,528 | 0.00% | 392,066 |
| 2020-02-10 | 2020-02-06 | 11.113 | 38,452 | -21,164 | 0.00% | 427,312 |
| 2020-02-07 | 2020-02-05 | 10.931 | 59,616 | -22,929 | 0.01% | 651,688 |
| 2020-02-06 | 2020-02-04 | 11.306 | 82,545 | +45,857 | 0.01% | 933,223 |
| 2020-02-05 | 2020-02-03 | 10.750 | 36,688 | -110,375 | 0.00% | 394,396 |
| 2020-02-04 | 2020-01-31 | 10.875 | 147,063 | -15,873 | 0.01% | 1,599,269 |
| 2020-02-03 | 2020-01-30 | 11.022 | 162,936 | -44,093 | 0.02% | 1,795,903 |
| 2020-01-31 | 2020-01-29 | 11.113 | 207,029 | -1,764 | 0.02% | 2,300,683 |
| 2020-01-30 | 2020-01-24 | 11.566 | 208,793 | +45,857 | 0.02% | 2,414,992 |
| 2020-01-29 | 2020-01-22 | 11.771 | 162,936 | +79,367 | 0.02% | 1,917,847 |
| 2020-01-23 | 2020-01-21 | 11.566 | 83,569 | +22,929 | 0.01% | 966,596 |
| 2020-01-22 | 2020-01-20 | 12.179 | 60,640 | -26,421 | 0.01% | 738,521 |
| 2020-01-21 | 2020-01-17 | 12.950 | 87,061 | -315,742 | 0.01% | 1,127,429 |
| 2020-01-20 | 2020-01-16 | 12.247 | 402,803 | -52,911 | 0.04% | 4,933,056 |
| 2020-01-17 | 2020-01-15 | 11.839 | 455,714 | +278,668 | 0.04% | 5,395,013 |
| 2020-01-16 | 2020-01-14 | 11.340 | 177,046 | +79,367 | 0.02% | 2,007,639 |
| 2020-01-15 | 2020-01-13 | 11.340 | 97,679 | -109,382 | 0.01% | 1,107,646 |
| 2020-01-14 | 2020-01-10 | 11.703 | 207,061 | +54,675 | 0.02% | 2,423,135 |
| 2020-01-13 | 2020-01-09 | 12.111 | 152,386 | -24,692 | 0.01% | 1,845,508 |
| 2020-01-10 | 2020-01-08 | 12.406 | 177,078 | +63,494 | 0.02% | 2,196,755 |
| 2020-01-09 | 2020-01-07 | 12.519 | 113,584 | -7,055 | 0.01% | 1,421,955 |
| 2020-01-08 | 2020-01-06 | 12.338 | 120,639 | -12,346 | 0.01% | 1,488,388 |
| 2020-01-06 | 2020-01-02 | 11.907 | 132,985 | +3,528 | 0.01% | 1,583,403 |
| 2020-01-03 | 2019-12-31 | 11.589 | 129,457 | -131,574 | 0.01% | 1,500,293 |
| 2020-01-02 | 2019-12-27 | 11.385 | 261,031 | +79,368 | 0.03% | 2,971,840 |
| 2019-12-30 | 2019-12-24 | 11.238 | 181,663 | +22,928 | 0.02% | 2,041,455 |
| 2019-12-27 | 2019-12-20 | 11.022 | 158,735 | +12,346 | 0.02% | 1,749,599 |
| 2019-12-23 | 2019-12-19 | 10.886 | 146,389 | +12,346 | 0.01% | 1,593,600 |
| 2019-12-20 | 2019-12-18 | 10.739 | 134,043 | +14,110 | 0.01% | 1,439,441 |
| 2019-12-19 | 2019-12-17 | 10.512 | 119,933 | -22,929 | 0.01% | 1,260,718 |
| 2019-12-18 | 2019-12-16 | 10.648 | 142,862 | +49,385 | 0.01% | 1,521,185 |
| 2019-12-17 | 2019-12-13 | 11.113 | 93,477 | -31,747 | 0.01% | 1,038,796 |
| 2019-12-16 | 2019-12-12 | 11.192 | 125,224 | -21,165 | 0.01% | 1,401,536 |
| 2019-12-13 | 2019-12-11 | 10.807 | 146,389 | -57,417 | 0.01% | 1,581,980 |
| 2019-12-12 | 2019-12-10 | 10.897 | 203,806 | +12,346 | 0.02% | 2,220,956 |
| 2019-12-11 | 2019-12-09 | 10.432 | 191,460 | -21,165 | 0.02% | 1,997,402 |
| 2019-12-10 | 2019-12-06 | 10.376 | 212,625 | -6,011 | 0.02% | 2,206,150 |
| 2019-12-09 | 2019-12-05 | 10.070 | 218,636 | +8,657 | 0.02% | 2,201,579 |
| 2019-12-06 | 2019-12-04 | 9.945 | 209,979 | +7,055 | 0.02% | 2,088,214 |
| 2019-12-05 | 2019-12-03 | 9.809 | 202,924 | -10,583 | 0.02% | 1,990,440 |
| 2019-12-04 | 2019-12-02 | 9.809 | 213,507 | +30,808 | 0.02% | 2,094,247 |
| 2019-12-03 | 2019-11-29 | 10.002 | 182,699 | -7,937 | 0.02% | 1,827,277 |
| 2019-12-02 | 2019-11-28 | 10.036 | 190,636 | -17,637 | 0.02% | 1,913,145 |
| 2019-11-29 | 2019-11-27 | 10.092 | 208,273 | -192,553 | 0.02% | 2,101,951 |
| 2019-11-28 | 2019-11-26 | 9.661 | 400,826 | +117,178 | 0.04% | 3,872,533 |
| 2019-11-27 | 2019-11-25 | 9.378 | 283,648 | +53,535 | 0.03% | 2,660,020 |
| 2019-11-26 | 2019-11-22 | 9.412 | 230,113 | +42,329 | 0.02% | 2,165,803 |
| 2019-11-25 | 2019-11-21 | 9.469 | 187,784 | -21,164 | 0.02% | 1,778,053 |
| 2019-11-22 | 2019-11-20 | 9.457 | 208,948 | +12,346 | 0.02% | 1,976,077 |
| 2019-11-21 | 2019-11-19 | 9.537 | 196,602 | -8,592 | 0.02% | 1,874,923 |
| 2019-11-20 | 2019-11-18 | 9.117 | 205,194 | -597,073 | 0.02% | 1,870,770 |
| 2019-11-19 | 2019-11-15 | 9.070 | 802,267 | -1,764 | 0.08% | 7,276,744 |
| 2019-11-18 | 2019-11-14 | 9.139 | 804,031 | +13,898 | 0.08% | 7,347,922 |
| 2019-11-15 | 2019-11-13 | 9.185 | 790,133 | +617,694 | 0.08% | 7,257,060 |
| 2019-11-14 | 2019-11-12 | 9.207 | 172,439 | +5,246 | 0.02% | 1,587,729 |
| 2019-11-13 | 2019-11-11 | 8.979 | 167,193 | -5,246 | 0.02% | 1,501,180 |
| 2019-11-12 | 2019-11-08 | 9.036 | 172,439 | -52,457 | 0.02% | 1,558,144 |
| 2019-11-11 | 2019-11-07 | 9.207 | 224,896 | +89,750 | 0.02% | 2,070,726 |
| 2019-11-08 | 2019-11-06 | 9.036 | 135,146 | +5,246 | 0.01% | 1,221,168 |
| 2019-11-07 | 2019-11-05 | 9.082 | 129,900 | -26,229 | 0.01% | 1,179,708 |
| 2019-11-06 | 2019-11-04 | 9.013 | 156,129 | -1,748 | 0.02% | 1,407,197 |
| 2019-11-05 | 2019-11-01 | 9.013 | 157,877 | +24,480 | 0.02% | 1,422,951 |
| 2019-11-04 | 2019-10-31 | 8.944 | 133,397 | -17,486 | 0.01% | 1,193,158 |
| 2019-11-01 | 2019-10-30 | 9.013 | 150,883 | -12,240 | 0.01% | 1,359,914 |
| 2019-10-31 | 2019-10-29 | 8.624 | 163,123 | +5,246 | 0.02% | 1,406,797 |
| 2019-10-30 | 2019-10-28 | 8.979 | 157,877 | -31,475 | 0.02% | 1,417,534 |
| 2019-10-29 | 2019-10-25 | 8.887 | 189,352 | +24,480 | 0.02% | 1,682,813 |
| 2019-10-28 | 2019-10-24 | 8.830 | 164,872 | +31,475 | 0.02% | 1,455,825 |
| 2019-10-25 | 2019-10-23 | 8.681 | 133,397 | -104,041 | 0.01% | 1,158,065 |
| 2019-10-24 | 2019-10-22 | 8.658 | 237,438 | -207,556 | 0.02% | 2,055,848 |
| 2019-10-23 | 2019-10-21 | 8.407 | 444,994 | +61,200 | 0.04% | 3,740,989 |
| 2019-10-22 | 2019-10-18 | 8.052 | 383,794 | +41,966 | 0.04% | 3,090,408 |
| 2019-10-21 | 2019-10-17 | 7.881 | 341,828 | +92,413 | 0.03% | 2,693,840 |
| 2019-10-18 | 2019-10-16 | 7.892 | 249,415 | +22,732 | 0.02% | 1,968,415 |
| 2019-10-17 | 2019-10-15 | 7.755 | 226,683 | +1,749 | 0.02% | 1,757,898 |
| 2019-10-16 | 2019-10-14 | 7.721 | 224,934 | -6,995 | 0.02% | 1,736,616 |
| 2019-10-15 | 2019-10-11 | 7.675 | 231,929 | -57,703 | 0.02% | 1,780,010 |
| 2019-10-14 | 2019-10-10 | 7.869 | 289,632 | -13,988 | 0.03% | 2,279,187 |
| 2019-10-11 | 2019-10-09 | 7.846 | 303,620 | +1,748 | 0.03% | 2,382,317 |
| 2019-10-10 | 2019-10-08 | 7.823 | 301,872 | +71,692 | 0.03% | 2,361,696 |
| 2019-10-09 | 2019-10-04 | 7.926 | 230,180 | -208,081 | 0.02% | 1,824,508 |
| 2019-10-08 | 2019-10-03 | 8.258 | 438,261 | +26,229 | 0.04% | 3,619,220 |
| 2019-10-04 | 2019-10-02 | 8.167 | 412,032 | +26,228 | 0.04% | 3,364,915 |
| 2019-10-03 | 2019-09-30 | 8.007 | 385,804 | +96,172 | 0.04% | 3,088,942 |
| 2019-10-02 | 2019-09-27 | 8.052 | 289,632 | +102,494 | 0.03% | 2,332,191 |
| 2019-09-30 | 2019-09-26 | 8.098 | 187,138 | -17,486 | 0.02% | 1,515,445 |
| 2019-09-27 | 2019-09-25 | 8.281 | 204,624 | -122,400 | 0.02% | 1,694,494 |
| 2019-09-26 | 2019-09-24 | 8.281 | 327,024 | -24,480 | 0.03% | 2,708,090 |
| 2019-09-24 | 2019-09-20 | 8.235 | 351,504 | -101,418 | 0.03% | 2,894,728 |
| 2019-09-23 | 2019-09-19 | 8.212 | 452,922 | +135,580 | 0.04% | 3,719,571 |
| 2019-09-20 | 2019-09-18 | 8.201 | 317,342 | -409,168 | 0.03% | 2,602,506 |
| 2019-09-19 | 2019-09-17 | 7.789 | 726,510 | -17,485 | 0.07% | 5,658,922 |
| 2019-09-18 | 2019-09-16 | 7.663 | 743,995 | -6,995 | 0.07% | 5,701,509 |
| 2019-09-17 | 2019-09-13 | 7.469 | 750,990 | +54,206 | 0.07% | 5,609,089 |
| 2019-09-16 | 2019-09-12 | 7.457 | 696,784 | +324,827 | 0.07% | 5,196,258 |
| 2019-09-13 | 2019-09-11 | 7.435 | 371,957 | +3,498 | 0.04% | 2,765,356 |
| 2019-09-12 | 2019-09-10 | 7.526 | 368,459 | -1,749 | 0.04% | 2,773,065 |
| 2019-09-11 | 2019-09-09 | 7.640 | 370,208 | +22,731 | 0.04% | 2,828,572 |
| 2019-09-10 | 2019-09-06 | 7.560 | 347,477 | +137,264 | 0.03% | 2,627,075 |
| 2019-09-09 | 2019-09-05 | 7.492 | 210,213 | -104,915 | 0.02% | 1,574,874 |
| 2019-09-06 | 2019-09-04 | 7.366 | 315,128 | +94,423 | 0.03% | 2,321,228 |
| 2019-09-05 | 2019-09-03 | 7.172 | 220,705 | +3,498 | 0.02% | 1,582,795 |
| 2019-09-04 | 2019-09-02 | 7.263 | 217,207 | +8,742 | 0.02% | 1,577,584 |
| 2019-09-03 | 2019-08-30 | 7.538 | 208,465 | -36,720 | 0.02% | 1,571,316 |
| 2019-09-02 | 2019-08-29 | 7.549 | 245,185 | -15,737 | 0.02% | 1,850,899 |
| 2019-08-30 | 2019-08-28 | 7.457 | 260,922 | +71,692 | 0.03% | 1,945,823 |
| 2019-08-29 | 2019-08-27 | 7.286 | 189,230 | +12,240 | 0.02% | 1,378,715 |
| 2019-08-28 | 2019-08-26 | 7.263 | 176,990 | +69,943 | 0.02% | 1,285,486 |
| 2019-08-26 | 2019-08-22 | 7.183 | 107,047 | -152,205 | 0.01% | 768,916 |
| 2019-08-23 | 2019-08-21 | 6.920 | 259,252 | +38,469 | 0.03% | 1,794,000 |
| 2019-08-22 | 2019-08-20 | 6.863 | 220,783 | +3,497 | 0.02% | 1,515,172 |
| 2019-08-21 | 2019-08-19 | 6.542 | 217,286 | +3,497 | 0.02% | 1,421,585 |
| 2019-08-20 | 2019-08-16 | 6.440 | 213,789 | -3,497 | 0.02% | 1,376,698 |
| 2019-08-19 | 2019-08-15 | 6.314 | 217,286 | -27,977 | 0.02% | 1,371,879 |
| 2019-08-16 | 2019-08-14 | 6.451 | 245,263 | -10,492 | 0.02% | 1,582,181 |
| 2019-08-15 | 2019-08-13 | 6.359 | 255,755 | -50,709 | 0.03% | 1,626,462 |
| 2019-08-14 | 2019-08-12 | 6.508 | 306,464 | +27,978 | 0.03% | 1,994,512 |
| 2019-08-13 | 2019-08-09 | 6.039 | 278,486 | -10,492 | 0.03% | 1,681,831 |
| 2019-08-12 | 2019-08-08 | 6.131 | 288,978 | +10,492 | 0.03% | 1,771,636 |
| 2019-08-09 | 2019-08-07 | 6.096 | 278,486 | +76,937 | 0.03% | 1,697,757 |
| 2019-08-08 | 2019-08-06 | 5.982 | 201,549 | +52,457 | 0.02% | 1,205,667 |
| 2019-08-07 | 2019-08-05 | 6.314 | 149,092 | -8,743 | 0.01% | 941,322 |
| 2019-08-06 | 2019-08-02 | 6.554 | 157,835 | +3,498 | 0.02% | 1,034,434 |
| 2019-08-05 | 2019-08-01 | 6.760 | 154,337 | +13,988 | 0.02% | 1,043,284 |
| 2019-08-02 | 2019-07-31 | 6.623 | 140,349 | -3,497 | 0.01% | 929,465 |
| 2019-08-01 | 2019-07-30 | 6.760 | 143,846 | +3,497 | 0.01% | 972,367 |
| 2019-07-31 | 2019-07-29 | 6.771 | 140,349 | +5,246 | 0.01% | 950,333 |
| 2019-07-30 | 2019-07-26 | 6.794 | 135,103 | -3,497 | 0.01% | 917,902 |
| 2019-07-29 | 2019-07-25 | 6.794 | 138,600 | +6,994 | 0.01% | 941,661 |
| 2019-07-26 | 2019-07-24 | 6.828 | 131,606 | -319,115 | 0.01% | 898,659 |
| 2019-07-25 | 2019-07-23 | 6.748 | 450,721 | +3,497 | 0.04% | 3,041,619 |
| 2019-07-23 | 2019-07-19 | 6.806 | 447,224 | -5,246 | 0.04% | 3,043,596 |
| 2019-07-22 | 2019-07-18 | 6.863 | 452,470 | -8,743 | 0.04% | 3,105,174 |
| 2019-07-19 | 2019-07-17 | 6.737 | 461,213 | +13,989 | 0.05% | 3,107,147 |
| 2019-07-18 | 2019-07-16 | 6.645 | 447,224 | +111,089 | 0.04% | 2,971,982 |
| 2019-07-17 | 2019-07-15 | 6.417 | 336,135 | +98,849 | 0.03% | 2,156,858 |
| 2019-07-16 | 2019-07-12 | 6.440 | 237,286 | +15,737 | 0.02% | 1,528,007 |
| 2019-07-15 | 2019-07-11 | 6.428 | 221,549 | -12,240 | 0.02% | 1,424,135 |
| 2019-07-12 | 2019-07-10 | 6.119 | 233,789 | +13,988 | 0.02% | 1,430,615 |
| 2019-07-11 | 2019-07-09 | 6.085 | 219,801 | +6,995 | 0.02% | 1,337,477 |
| 2019-07-10 | 2019-07-08 | 6.165 | 212,806 | -1,749 | 0.02% | 1,311,951 |
| 2019-07-09 | 2019-07-05 | 6.176 | 214,555 | +6,994 | 0.02% | 1,325,188 |
| 2019-07-08 | 2019-07-04 | 6.234 | 207,561 | +8,743 | 0.02% | 1,293,860 |
| 2019-07-05 | 2019-07-03 | 6.302 | 198,818 | -272,599 | 0.02% | 1,253,003 |
| 2019-07-04 | 2019-07-02 | 6.359 | 471,417 | +38,469 | 0.05% | 2,997,954 |
| 2019-07-03 | 2019-06-28 | 6.222 | 432,948 | +8,743 | 0.04% | 2,693,888 |
| 2019-07-02 | 2019-06-27 | 6.176 | 424,205 | +6,994 | 0.04% | 2,620,080 |
| 2019-06-28 | 2019-06-26 | 6.119 | 417,211 | +5,246 | 0.04% | 2,553,022 |
| 2019-06-27 | 2019-06-25 | 6.234 | 411,965 | -6,994 | 0.04% | 2,568,040 |
| 2019-06-26 | 2019-06-24 | 6.062 | 418,959 | +19,234 | 0.04% | 2,539,758 |
| 2019-06-25 | 2019-06-21 | 6.039 | 399,725 | +331,356 | 0.04% | 2,414,016 |
| 2019-06-24 | 2019-06-20 | 5.810 | 68,369 | +1,748 | 0.01% | 397,254 |
| 2019-06-20 | 2019-06-18 | 5.981 | 66,621 | +11,557 | 0.01% | 398,473 |
| 2019-06-19 | 2019-06-17 | 5.993 | 55,064 | +10,293 | 0.01% | 329,990 |
| 2019-06-18 | 2019-06-14 | 6.074 | 44,771 | +13,723 | 0.00% | 271,960 |
| 2019-06-17 | 2019-06-13 | 6.226 | 31,048 | -104,467 | 0.00% | 193,306 |
| 2019-06-14 | 2019-06-12 | 6.086 | 135,515 | +6,862 | 0.01% | 824,762 |
| 2019-06-13 | 2019-06-11 | 6.121 | 128,653 | +5,146 | 0.01% | 787,499 |
| 2019-06-12 | 2019-06-10 | 6.144 | 123,507 | +15,438 | 0.01% | 758,879 |
| 2019-06-11 | 2019-06-06 | 5.923 | 108,069 | -15,438 | 0.01% | 640,082 |
| 2019-06-10 | 2019-06-05 | 5.771 | 123,507 | -102,923 | 0.01% | 712,799 |
| 2019-06-06 | 2019-06-04 | 5.655 | 226,430 | +126,938 | 0.02% | 1,280,402 |
| 2019-06-05 | 2019-06-03 | 5.363 | 99,492 | +3,431 | 0.01% | 533,601 |
| 2019-06-04 | 2019-05-31 | 5.410 | 96,061 | -172,395 | 0.01% | 519,680 |
| 2019-06-03 | 2019-05-30 | 5.328 | 268,456 | +3,430 | 0.03% | 1,430,408 |
| 2019-05-31 | 2019-05-29 | 5.270 | 265,026 | +112,357 | 0.03% | 1,396,682 |
| 2019-05-30 | 2019-05-28 | 5.317 | 152,669 | +53,177 | 0.02% | 811,683 |
| 2019-05-29 | 2019-05-27 | 4.897 | 99,492 | -16,026 | 0.01% | 487,201 |
| 2019-05-28 | 2019-05-24 | 4.897 | 115,518 | -22,570 | 0.01% | 565,678 |
| 2019-05-27 | 2019-05-23 | 4.850 | 138,088 | -39,453 | 0.01% | 669,761 |
| 2019-05-24 | 2019-05-22 | 5.095 | 177,541 | -152,669 | 0.02% | 904,588 |
| 2019-05-23 | 2019-05-21 | 5.013 | 330,210 | +1,715 | 0.03% | 1,655,500 |
| 2019-05-22 | 2019-05-20 | 4.920 | 328,495 | +160,388 | 0.03% | 1,616,262 |
| 2019-05-21 | 2019-05-17 | 4.967 | 168,107 | -18,869 | 0.02% | 834,961 |
| 2019-05-17 | 2019-05-15 | 5.247 | 186,976 | -3,431 | 0.02% | 981,000 |
| 2019-05-16 | 2019-05-14 | 5.235 | 190,407 | +85,769 | 0.02% | 996,781 |
| 2019-05-15 | 2019-05-10 | 5.328 | 104,638 | -1,715 | 0.01% | 557,540 |
| 2019-05-14 | 2019-05-09 | 5.118 | 106,353 | +1,715 | 0.01% | 544,358 |
| 2019-05-10 | 2019-05-08 | 5.305 | 104,638 | +48,031 | 0.01% | 555,100 |
| 2019-05-09 | 2019-05-07 | 5.247 | 56,607 | +5,146 | 0.01% | 296,998 |
| 2019-05-08 | 2019-05-06 | 5.200 | 51,461 | -58,323 | 0.01% | 267,598 |
| 2019-05-07 | 2019-05-03 | 5.387 | 109,784 | +66,900 | 0.01% | 591,360 |
| 2019-05-06 | 2019-05-02 | 5.293 | 42,884 | +12,007 | 0.00% | 226,998 |
| 2019-05-03 | 2019-04-30 | 5.293 | 30,877 | +8,577 | 0.00% | 163,441 |
| 2019-04-29 | 2019-04-25 | 5.258 | 22,300 | -32,592 | 0.00% | 117,261 |
| 2019-04-26 | 2019-04-24 | 5.445 | 54,892 | -66,900 | 0.01% | 298,880 |
| 2019-04-25 | 2019-04-23 | 5.620 | 121,792 | -22,300 | 0.01% | 684,442 |
| 2019-04-23 | 2019-04-17 | 5.503 | 144,092 | -6,861 | 0.01% | 792,962 |
| 2019-04-18 | 2019-04-16 | 5.468 | 150,953 | +12,008 | 0.02% | 825,439 |
| 2019-04-17 | 2019-04-15 | 5.550 | 138,945 | +36,022 | 0.01% | 771,117 |
| 2019-04-16 | 2019-04-12 | 5.585 | 102,923 | -25,730 | 0.01% | 574,802 |
| 2019-04-15 | 2019-04-11 | 5.561 | 128,653 | -104,638 | 0.01% | 715,499 |
| 2019-04-12 | 2019-04-10 | 5.503 | 233,291 | -54,892 | 0.02% | 1,283,839 |
| 2019-04-11 | 2019-04-09 | 5.503 | 288,183 | +84,053 | 0.03% | 1,585,919 |
| 2019-04-09 | 2019-04-04 | 5.060 | 204,130 | +12,008 | 0.02% | 1,032,921 |
| 2019-04-08 | 2019-04-03 | 4.862 | 192,122 | +104,638 | 0.02% | 934,079 |
| 2019-04-04 | 2019-04-02 | 4.559 | 87,484 | -1,716 | 0.01% | 398,819 |
| 2019-04-03 | 2019-04-01 | 4.489 | 89,200 | -18,869 | 0.01% | 400,402 |
| 2019-04-02 | 2019-03-29 | 4.442 | 108,069 | +51,462 | 0.01% | 480,061 |
| 2019-04-01 | 2019-03-28 | 4.442 | 56,607 | -8,577 | 0.01% | 251,458 |
| 2019-03-29 | 2019-03-27 | 4.442 | 65,184 | -3,431 | 0.01% | 289,559 |
| 2019-03-28 | 2019-03-26 | 4.442 | 68,615 | +32,592 | 0.01% | 304,800 |
| 2019-03-27 | 2019-03-25 | 4.197 | 36,023 | +15,438 | 0.00% | 151,200 |
| 2019-03-26 | 2019-03-22 | 4.174 | 20,585 | -6,861 | 0.00% | 85,922 |
| 2019-03-21 | 2019-03-19 | 4.314 | 27,446 | -17,154 | 0.00% | 118,400 |
| 2019-03-20 | 2019-03-18 | 4.326 | 44,600 | +3,431 | 0.00% | 192,921 |
| 2019-03-19 | 2019-03-15 | 4.197 | 41,169 | -12,008 | 0.00% | 172,800 |
| 2019-03-18 | 2019-03-14 | 4.151 | 53,177 | -30,876 | 0.01% | 220,721 |
| 2019-03-15 | 2019-03-13 | 4.197 | 84,053 | -6,862 | 0.01% | 352,798 |
| 2019-03-14 | 2019-03-12 | 4.151 | 90,915 | -12,008 | 0.01% | 377,360 |
| 2019-03-12 | 2019-03-08 | 4.116 | 102,923 | -53,176 | 0.01% | 423,602 |
| 2019-03-11 | 2019-03-07 | 4.291 | 156,099 | +13,723 | 0.02% | 669,759 |
| 2019-03-08 | 2019-03-06 | 4.302 | 142,376 | -216,138 | 0.01% | 612,539 |
| 2019-03-07 | 2019-03-05 | 4.232 | 358,514 | +114,931 | 0.04% | 1,517,341 |
| 2019-03-05 | 2019-03-01 | 4.151 | 243,583 | -15,439 | 0.02% | 1,011,038 |
| 2019-03-04 | 2019-02-28 | 4.139 | 259,022 | +226,430 | 0.03% | 1,072,101 |
| 2019-03-01 | 2019-02-27 | 4.069 | 32,592 | -5,146 | 0.00% | 132,619 |
| 2019-02-28 | 2019-02-26 | 4.069 | 37,738 | +25,730 | 0.00% | 153,559 |
| 2019-02-27 | 2019-02-25 | 3.964 | 12,008 | +5,146 | 0.00% | 47,601 |
| 2019-02-22 | 2019-02-20 | 3.894 | 6,862 | +3,431 | 0.00% | 26,722 |
| 2019-02-21 | 2019-02-19 | 3.894 | 3,431 | -27,446 | 0.00% | 13,361 |
| 2019-02-20 | 2019-02-18 | 3.906 | 30,877 | -24,015 | 0.00% | 120,601 |
| 2019-02-19 | 2019-02-15 | 3.743 | 54,892 | -6,862 | 0.01% | 205,440 |
| 2019-02-18 | 2019-02-14 | 3.848 | 61,754 | -51,461 | 0.01% | 237,602 |
| 2019-02-15 | 2019-02-13 | 3.883 | 113,215 | -1,715 | 0.01% | 439,561 |
| 2019-02-14 | 2019-02-12 | 3.801 | 114,930 | -49,746 | 0.01% | 436,839 |
| 2019-02-13 | 2019-02-11 | 3.591 | 164,676 | -29,162 | 0.02% | 591,360 |
| 2019-02-12 | 2019-02-08 | 3.498 | 193,838 | +1,716 | 0.02% | 678,002 |
| 2019-02-11 | 2019-02-04 | 3.498 | 192,122 | +140,661 | 0.02% | 671,999 |
| 2019-02-08 | 2019-01-31 | 3.486 | 51,461 | -5,146 | 0.01% | 179,399 |
| 2019-02-01 | 2019-01-30 | 3.486 | 56,607 | -1,716 | 0.01% | 197,339 |
| 2019-01-29 | 2019-01-25 | 3.486 | 58,323 | +3,431 | 0.01% | 203,321 |
| 2019-01-28 | 2019-01-24 | 3.439 | 54,892 | -24,015 | 0.01% | 188,800 |
| 2019-01-25 | 2019-01-23 | 3.405 | 78,907 | +25,730 | 0.01% | 268,639 |
| 2019-01-23 | 2019-01-21 | 3.463 | 53,177 | +1,716 | 0.01% | 184,141 |
| 2019-01-22 | 2019-01-18 | 3.474 | 51,461 | +29,161 | 0.01% | 178,799 |
| 2019-01-21 | 2019-01-17 | 3.451 | 22,300 | +1,715 | 0.00% | 76,960 |
| 2019-01-18 | 2019-01-16 | 3.358 | 20,585 | +20,585 | 0.00% | 69,122 |
| 2019-01-17 | 2019-01-15 | 3.241 | 0 | -44,600 | ||
| 2019-01-16 | 2019-01-14 | 3.136 | 44,600 | -44,600 | 0.00% | 139,881 |
| 2019-01-15 | 2019-01-11 | 3.160 | 89,200 | +77,192 | 0.01% | 281,841 |
| 2019-01-14 | 2019-01-10 | 3.136 | 12,008 | -25,730 | 0.00% | 37,661 |
| 2019-01-11 | 2019-01-09 | 3.206 | 37,738 | -24,016 | 0.00% | 120,999 |
| 2019-01-10 | 2019-01-08 | 3.218 | 61,754 | +6,862 | 0.01% | 198,721 |
| 2019-01-09 | 2019-01-07 | 3.218 | 54,892 | +25,731 | 0.01% | 176,640 |
| 2019-01-08 | 2019-01-04 | 3.241 | 29,161 | +1,715 | 0.00% | 94,519 |
| 2019-01-07 | 2019-01-03 | 3.171 | 27,446 | -12,008 | 0.00% | 87,040 |
| 2019-01-04 | 2019-01-02 | 3.218 | 39,454 | -5,146 | 0.00% | 126,961 |
| 2019-01-03 | 2018-12-31 | 3.451 | 44,600 | +42,885 | 0.00% | 153,921 |
| 2018-12-28 | 2018-12-24 | 3.276 | 1,715 | +1,715 | 0.00% | 5,619 |
| 2018-12-21 | 2018-12-19 | 3.323 | 0 | -53,177 | ||
| 2018-12-20 | 2018-12-18 | 3.405 | 53,177 | -1,715 | 0.01% | 181,041 |
| 2018-12-18 | 2018-12-14 | 3.486 | 54,892 | -46,315 | 0.01% | 191,360 |
| 2018-12-17 | 2018-12-13 | 3.614 | 101,207 | +46,315 | 0.01% | 365,799 |
| 2018-12-14 | 2018-12-12 | 3.614 | 54,892 | -10,292 | 0.01% | 198,400 |
| 2018-12-13 | 2018-12-11 | 3.638 | 65,184 | -20,585 | 0.01% | 237,119 |
| 2018-12-11 | 2018-12-07 | 3.463 | 85,769 | -3,431 | 0.01% | 297,001 |
| 2018-12-10 | 2018-12-06 | 3.521 | 89,200 | -3,430 | 0.01% | 314,081 |
| 2018-12-07 | 2018-12-05 | 3.684 | 92,630 | +12,007 | 0.01% | 341,279 |
| 2018-12-06 | 2018-12-04 | 3.638 | 80,623 | -1,715 | 0.01% | 293,281 |
| 2018-12-05 | 2018-12-03 | 3.463 | 82,338 | +13,723 | 0.01% | 285,120 |
| 2018-12-04 | 2018-11-30 | 3.381 | 68,615 | +20,584 | 0.01% | 232,000 |
| 2018-12-03 | 2018-11-29 | 3.381 | 48,031 | -12,007 | 0.00% | 162,402 |
| 2018-11-30 | 2018-11-28 | 3.346 | 60,038 | -24,015 | 0.01% | 200,899 |
| 2018-11-29 | 2018-11-27 | 3.428 | 84,053 | +12,007 | 0.01% | 288,118 |
| 2018-11-27 | 2018-11-23 | 3.300 | 72,046 | +70,331 | 0.01% | 237,721 |
| 2018-11-23 | 2018-11-21 | 3.428 | 1,715 | +1,715 | 0.00% | 5,879 |
| 2018-11-22 | 2018-11-20 | 3.509 | 0 | -1,715 | ||
| 2018-11-21 | 2018-11-19 | 3.405 | 1,715 | +1,715 | 0.00% | 5,839 |
| 2018-11-20 | 2018-11-16 | 3.556 | 0 | -1,715 | ||
| 2018-11-19 | 2018-11-15 | 3.626 | 1,715 | +1,715 | 0.00% | 6,219 |
| 2018-11-14 | 2018-11-12 | 3.603 | 0 | -5,146 | ||
| 2018-11-13 | 2018-11-09 | 3.614 | 5,146 | +1,715 | 0.00% | 18,600 |
| 2018-11-12 | 2018-11-08 | 3.579 | 3,431 | -10,292 | 0.00% | 12,281 |
| 2018-11-09 | 2018-11-07 | 3.661 | 13,723 | -1,715 | 0.00% | 50,240 |
| 2018-11-08 | 2018-11-06 | 3.614 | 15,438 | +15,438 | 0.00% | 55,799 |
| 2018-11-01 | 2018-10-30 | 3.603 | 0 | -14,907 | ||
| 2018-10-31 | 2018-10-29 | 3.603 | 14,907 | -3,430 | 0.00% | 53,706 |
| 2018-10-30 | 2018-10-26 | 3.789 | 18,337 | -6,862 | 0.00% | 69,484 |
| 2018-10-29 | 2018-10-25 | 3.801 | 25,199 | -6,861 | 0.00% | 95,779 |
| 2018-10-26 | 2018-10-24 | 3.871 | 32,060 | -1,716 | 0.00% | 124,100 |
| 2018-10-25 | 2018-10-23 | 3.894 | 33,776 | -60,038 | 0.00% | 131,530 |
| 2018-10-24 | 2018-10-22 | 3.964 | 93,814 | -34,307 | 0.01% | 371,892 |
| 2018-10-23 | 2018-10-19 | 3.906 | 128,121 | -8,577 | 0.01% | 500,421 |
| 2018-10-22 | 2018-10-18 | 3.801 | 136,698 | +63,469 | 0.01% | 519,577 |
| 2018-10-19 | 2018-10-16 | 3.778 | 73,229 | -66,900 | 0.01% | 276,630 |
| 2018-10-18 | 2018-10-15 | 3.929 | 140,129 | -24,015 | 0.01% | 550,590 |
| 2018-10-16 | 2018-10-12 | 4.244 | 164,144 | -1,716 | 0.02% | 696,622 |
| 2018-10-15 | 2018-10-11 | 3.509 | 165,860 | +54,892 | 0.02% | 582,075 |
| 2018-10-12 | 2018-10-10 | 3.894 | 110,968 | -13,723 | 0.01% | 432,130 |
| 2018-10-09 | 2018-10-05 | 4.174 | 124,691 | +1,716 | 0.01% | 520,462 |
| 2018-10-08 | 2018-10-04 | 4.174 | 122,975 | -10,293 | 0.01% | 513,299 |
| 2018-10-04 | 2018-10-02 | 4.174 | 133,268 | -13,723 | 0.01% | 556,262 |
| 2018-10-03 | 2018-09-28 | 4.279 | 146,991 | +34,308 | 0.01% | 628,966 |
| 2018-10-02 | 2018-09-27 | 4.197 | 112,683 | -1,715 | 0.01% | 472,968 |
| 2018-09-28 | 2018-09-26 | 4.256 | 114,398 | -10,293 | 0.01% | 486,835 |
| 2018-09-27 | 2018-09-24 | 4.326 | 124,691 | +10,293 | 0.01% | 539,361 |
| 2018-09-26 | 2018-09-21 | 4.116 | 114,398 | -1,716 | 0.01% | 470,830 |
| 2018-09-24 | 2018-09-20 | 3.941 | 116,114 | -30,877 | 0.01% | 457,585 |
| 2018-09-21 | 2018-09-19 | 3.929 | 146,991 | +3,431 | 0.01% | 577,552 |
| 2018-09-20 | 2018-09-18 | 3.894 | 143,560 | -41,169 | 0.01% | 559,050 |
| 2018-09-19 | 2018-09-17 | 3.952 | 184,729 | +61,754 | 0.02% | 730,139 |
| 2018-09-18 | 2018-09-14 | 3.987 | 122,975 | +12,007 | 0.01% | 490,358 |
| 2018-09-17 | 2018-09-13 | 3.848 | 110,968 | -6,861 | 0.01% | 426,955 |
| 2018-09-14 | 2018-09-12 | 3.824 | 117,829 | +12,007 | 0.01% | 450,606 |
| 2018-09-13 | 2018-09-11 | 3.906 | 105,822 | -918,258 | 0.01% | 413,325 |
| 2018-09-12 | 2018-09-10 | 4.008 | 1,024,080 | +37,739 | 0.10% | 4,104,430 |
| 2018-09-11 | 2018-09-07 | 4.008 | 986,341 | -32,033 | 0.10% | 3,953,175 |
| 2018-09-10 | 2018-09-06 | 4.020 | 1,018,374 | +862,742 | 0.10% | 4,093,601 |
| 2018-09-06 | 2018-09-04 | 4.091 | 155,632 | +6,767 | 0.02% | 636,641 |
| 2018-09-04 | 2018-08-31 | 4.091 | 148,865 | +3,383 | 0.02% | 608,959 |
| 2018-09-03 | 2018-08-30 | 3.961 | 145,482 | +5,075 | 0.01% | 576,200 |
| 2018-08-31 | 2018-08-29 | 4.126 | 140,407 | +57,516 | 0.01% | 579,340 |
| 2018-08-29 | 2018-08-27 | 4.256 | 82,891 | +3,350 | 0.01% | 352,800 |
| 2018-08-28 | 2018-08-24 | 4.457 | 79,541 | -35,525 | 0.01% | 354,529 |
| 2018-08-27 | 2018-08-23 | 4.457 | 115,066 | +69,358 | 0.01% | 512,870 |
| 2018-08-24 | 2018-08-22 | 4.292 | 45,708 | -169,165 | 0.00% | 196,163 |
| 2018-08-23 | 2018-08-21 | 4.091 | 214,873 | +103,190 | 0.02% | 878,976 |
| 2018-08-22 | 2018-08-20 | 3.180 | 111,683 | +42,291 | 0.01% | 355,188 |
| 2018-08-21 | 2018-08-17 | 3.003 | 69,392 | -3,383 | 0.01% | 208,383 |
| 2018-08-20 | 2018-08-16 | 3.050 | 72,775 | -15,225 | 0.01% | 221,984 |
| 2018-08-17 | 2018-08-15 | 3.050 | 88,000 | -62,591 | 0.01% | 268,424 |
| 2018-08-16 | 2018-08-14 | 3.050 | 150,591 | -37,216 | 0.02% | 459,344 |
| 2018-08-15 | 2018-08-13 | 3.145 | 187,807 | -3,383 | 0.02% | 590,626 |
| 2018-08-14 | 2018-08-10 | 3.310 | 191,190 | -5,075 | 0.02% | 632,911 |
| 2018-08-13 | 2018-08-09 | 3.381 | 196,265 | +93,040 | 0.02% | 663,633 |
| 2018-08-10 | 2018-08-08 | 3.322 | 103,225 | +1,692 | 0.01% | 342,934 |
| 2018-08-09 | 2018-08-07 | 3.133 | 101,533 | +50,750 | 0.01% | 318,106 |
| 2018-08-08 | 2018-08-06 | 3.098 | 50,783 | -28,758 | 0.01% | 157,304 |
| 2018-08-07 | 2018-08-03 | 3.299 | 79,541 | -23,684 | 0.01% | 262,370 |
| 2018-08-06 | 2018-08-02 | 3.192 | 103,225 | -30,449 | 0.01% | 329,509 |
| 2018-08-03 | 2018-08-01 | 3.204 | 133,674 | -148,866 | 0.01% | 428,288 |
| 2018-08-02 | 2018-07-31 | 3.322 | 282,540 | +6,767 | 0.03% | 938,654 |
| 2018-08-01 | 2018-07-30 | 3.299 | 275,773 | +145,482 | 0.03% | 909,652 |
| 2018-07-31 | 2018-07-27 | 3.452 | 130,291 | -18,608 | 0.01% | 449,797 |
| 2018-07-30 | 2018-07-26 | 3.476 | 148,899 | -65,974 | 0.02% | 517,557 |
| 2018-07-27 | 2018-07-25 | 3.500 | 214,873 | +182,698 | 0.02% | 751,957 |
| 2018-07-26 | 2018-07-24 | 3.760 | 32,175 | -3,383 | 0.00% | 120,966 |
| 2018-07-25 | 2018-07-23 | 3.972 | 35,558 | -49,058 | 0.00% | 141,252 |
| 2018-07-24 | 2018-07-20 | 4.079 | 84,616 | -5,075 | 0.01% | 345,136 |
| 2018-07-23 | 2018-07-19 | 4.150 | 89,691 | +1,691 | 0.01% | 372,199 |
| 2018-07-20 | 2018-07-18 | 4.138 | 88,000 | -93,040 | 0.01% | 364,141 |
| 2018-07-19 | 2018-07-17 | 4.197 | 181,040 | +109,957 | 0.02% | 759,840 |
| 2018-07-17 | 2018-07-13 | 4.256 | 71,083 | -1,692 | 0.01% | 302,543 |
| 2018-07-16 | 2018-07-12 | 4.256 | 72,775 | +1,692 | 0.01% | 309,745 |
| 2018-07-13 | 2018-07-11 | 4.256 | 71,083 | -103,191 | 0.01% | 302,543 |
| 2018-07-12 | 2018-07-10 | 4.103 | 174,274 | +59,208 | 0.02% | 714,959 |
| 2018-07-11 | 2018-07-09 | 4.043 | 115,066 | -343,371 | 0.01% | 465,256 |
| 2018-07-10 | 2018-07-06 | 3.783 | 458,437 | +33,833 | 0.05% | 1,734,399 |
| 2018-07-09 | 2018-07-05 | 3.771 | 424,604 | -16,917 | 0.04% | 1,601,379 |
| 2018-07-06 | 2018-07-04 | 3.854 | 441,521 | -15,225 | 0.05% | 1,701,721 |
| 2018-07-05 | 2018-07-03 | 3.996 | 456,746 | -64,282 | 0.05% | 1,825,201 |
| 2018-07-04 | 2018-06-29 | 4.197 | 521,028 | +35,524 | 0.05% | 2,186,798 |
| 2018-07-03 | 2018-06-28 | 4.067 | 485,504 | +152,249 | 0.05% | 1,974,561 |
| 2018-06-29 | 2018-06-27 | 4.008 | 333,255 | +50,749 | 0.03% | 1,335,659 |
| 2018-06-28 | 2018-06-26 | 4.197 | 282,506 | -20,299 | 0.03% | 1,185,701 |
| 2018-06-27 | 2018-06-25 | 4.363 | 302,805 | -1,692 | 0.03% | 1,321,018 |
| 2018-06-26 | 2018-06-22 | 4.339 | 304,497 | +43,983 | 0.03% | 1,321,199 |
| 2018-06-25 | 2018-06-21 | 4.398 | 260,514 | -1,692 | 0.03% | 1,145,759 |
| 2018-06-22 | 2018-06-20 | 4.670 | 262,206 | +38,908 | 0.03% | 1,224,501 |
| 2018-06-21 | 2018-06-19 | 4.812 | 223,298 | -1,692 | 0.02% | 1,074,480 |
| 2018-06-20 | 2018-06-15 | 5.025 | 224,990 | +1,692 | 0.02% | 1,130,502 |
| 2018-06-19 | 2018-06-14 | 4.954 | 223,298 | -10,251 | 0.02% | 1,106,160 |
| 2018-06-15 | 2018-06-13 | 5.107 | 233,549 | -1,692 | 0.02% | 1,192,837 |
| 2018-06-14 | 2018-06-12 | 4.966 | 235,241 | -385,595 | 0.02% | 1,168,104 |
| 2018-06-13 | 2018-06-11 | 4.954 | 620,836 | +18,608 | 0.06% | 3,075,461 |
| 2018-06-12 | 2018-06-08 | 5.084 | 602,228 | +341,714 | 0.06% | 3,061,602 |
| 2018-06-11 | 2018-06-07 | 4.646 | 260,514 | -162,399 | 0.03% | 1,210,439 |
| 2018-06-08 | 2018-06-06 | 4.516 | 422,913 | -10,150 | 0.04% | 1,910,001 |
| 2018-06-07 | 2018-06-05 | 4.469 | 433,063 | -74,432 | 0.04% | 1,935,362 |
| 2018-06-06 | 2018-06-04 | 4.445 | 507,495 | +267,281 | 0.05% | 2,255,999 |
| 2018-06-05 | 2018-06-01 | 4.008 | 240,214 | -16,917 | 0.02% | 962,758 |
| 2018-06-04 | 2018-05-31 | 4.363 | 257,131 | -164,090 | 0.03% | 1,121,760 |
| 2018-06-01 | 2018-05-30 | 4.504 | 421,221 | -162,399 | 0.04% | 1,897,380 |
| 2018-05-31 | 2018-05-29 | 4.670 | 583,620 | +89,658 | 0.06% | 2,725,502 |
| 2018-05-30 | 2018-05-28 | 4.516 | 493,962 | +23,683 | 0.05% | 2,230,880 |
| 2018-05-29 | 2018-05-25 | 4.528 | 470,279 | -13,533 | 0.05% | 2,129,480 |
| 2018-05-28 | 2018-05-24 | 4.516 | 483,812 | -18,608 | 0.05% | 2,185,039 |
| 2018-05-25 | 2018-05-23 | 4.516 | 502,420 | +1,691 | 0.05% | 2,269,079 |
| 2018-05-24 | 2018-05-21 | 4.720 | 500,729 | +3,384 | 0.05% | 2,363,355 |
| 2018-05-23 | 2018-05-18 | 4.708 | 497,345 | +40,278 | 0.05% | 2,341,333 |
| 2018-05-21 | 2018-05-17 | 4.586 | 457,067 | -4,933 | 0.05% | 2,096,118 |
| 2018-05-18 | 2018-05-16 | 4.355 | 462,000 | +11,509 | 0.05% | 2,011,961 |
| 2018-05-17 | 2018-05-15 | 4.294 | 450,491 | +14,797 | 0.05% | 1,934,440 |
| 2018-05-16 | 2018-05-14 | 4.270 | 435,694 | +6,577 | 0.05% | 1,860,301 |
| 2018-05-15 | 2018-05-11 | 4.270 | 429,117 | -13,153 | 0.05% | 1,832,219 |
| 2018-05-14 | 2018-05-10 | 4.270 | 442,270 | -9,865 | 0.05% | 1,888,379 |
| 2018-05-11 | 2018-05-09 | 4.294 | 452,135 | +3,288 | 0.05% | 1,941,500 |
| 2018-05-10 | 2018-05-08 | 4.318 | 448,847 | +9,865 | 0.05% | 1,938,301 |
| 2018-05-09 | 2018-05-07 | 4.258 | 438,982 | -4,932 | 0.05% | 1,869,000 |
| 2018-05-08 | 2018-05-04 | 4.306 | 443,914 | +6,576 | 0.05% | 1,911,598 |
| 2018-05-07 | 2018-05-03 | 4.209 | 437,338 | -21,374 | 0.05% | 1,840,720 |
| 2018-05-04 | 2018-05-02 | 4.233 | 458,712 | +34,527 | 0.05% | 1,941,842 |
| 2018-05-03 | 2018-04-30 | 4.185 | 424,185 | +18,085 | 0.04% | 1,775,040 |
| 2018-05-02 | 2018-04-27 | 4.197 | 406,100 | +4,933 | 0.04% | 1,704,302 |
| 2018-04-30 | 2018-04-26 | 4.258 | 401,167 | +27,950 | 0.04% | 1,707,999 |
| 2018-04-27 | 2018-04-25 | 4.258 | 373,217 | +8,221 | 0.04% | 1,589,000 |
| 2018-04-26 | 2018-04-24 | 4.099 | 364,996 | +50,968 | 0.04% | 1,496,279 |
| 2018-04-25 | 2018-04-23 | 4.172 | 314,028 | +18,085 | 0.03% | 1,310,258 |
| 2018-04-24 | 2018-04-20 | 4.355 | 295,943 | -29,594 | 0.03% | 1,288,800 |
| 2018-04-23 | 2018-04-19 | 4.452 | 325,537 | -37,815 | 0.03% | 1,449,359 |
| 2018-04-20 | 2018-04-18 | 4.452 | 363,352 | +29,594 | 0.04% | 1,617,719 |
| 2018-04-19 | 2018-04-17 | 4.306 | 333,758 | -16,441 | 0.04% | 1,437,240 |
| 2018-04-18 | 2018-04-16 | 4.197 | 350,199 | -98,648 | 0.04% | 1,469,699 |
| 2018-04-17 | 2018-04-13 | 4.136 | 448,847 | +353,488 | 0.05% | 1,856,401 |
| 2018-04-16 | 2018-04-12 | 4.185 | 95,359 | -8,221 | 0.01% | 399,038 |
| 2018-04-13 | 2018-04-11 | 4.294 | 103,580 | -83,851 | 0.01% | 444,780 |
| 2018-04-12 | 2018-04-10 | 4.525 | 187,431 | +6,577 | 0.02% | 848,162 |
| 2018-04-11 | 2018-04-09 | 4.343 | 180,854 | -6,577 | 0.02% | 785,400 |
| 2018-04-10 | 2018-04-06 | 4.197 | 187,431 | +123,310 | 0.02% | 786,602 |
| 2018-04-09 | 2018-04-04 | 3.893 | 64,121 | +41,103 | 0.01% | 249,600 |
| 2018-04-06 | 2018-04-03 | 3.759 | 23,018 | +11,509 | 0.00% | 86,521 |
| 2018-04-04 | 2018-03-29 | 3.856 | 11,509 | +3,288 | 0.00% | 44,380 |
| 2018-04-03 | 2018-03-28 | 3.832 | 8,221 | -42,747 | 0.00% | 31,501 |
| 2018-03-29 | 2018-03-27 | 3.783 | 50,968 | -29,594 | 0.01% | 192,820 |
| 2018-03-28 | 2018-03-26 | 3.649 | 80,562 | +75,630 | 0.01% | 293,999 |
| 2018-03-27 | 2018-03-23 | 3.589 | 4,932 | -6,577 | 0.00% | 17,699 |
| 2018-03-23 | 2018-03-21 | 3.698 | 11,509 | -11,509 | 0.00% | 42,560 |
| 2018-03-22 | 2018-03-20 | 3.601 | 23,018 | -49,324 | 0.00% | 82,881 |
| 2018-03-21 | 2018-03-19 | 3.649 | 72,342 | +44,392 | 0.01% | 264,001 |
| 2018-03-20 | 2018-03-16 | 3.735 | 27,950 | -73,986 | 0.00% | 104,379 |
| 2018-03-19 | 2018-03-15 | 3.735 | 101,936 | -29,594 | 0.01% | 380,680 |
| 2018-03-16 | 2018-03-14 | 3.625 | 131,530 | +49,324 | 0.01% | 476,799 |
| 2018-03-15 | 2018-03-13 | 3.601 | 82,206 | -9,865 | 0.01% | 295,999 |
| 2018-03-14 | 2018-03-12 | 3.516 | 92,071 | +4,932 | 0.01% | 323,679 |
| 2018-03-13 | 2018-03-09 | 3.552 | 87,139 | +13,153 | 0.01% | 309,521 |
| 2018-03-12 | 2018-03-08 | 3.430 | 73,986 | +37,815 | 0.01% | 253,801 |
| 2018-03-09 | 2018-03-07 | 3.418 | 36,171 | -21,373 | 0.00% | 123,641 |
| 2018-03-08 | 2018-03-06 | 3.443 | 57,544 | -23,018 | 0.01% | 198,098 |
| 2018-03-07 | 2018-03-05 | 3.333 | 80,562 | +3,288 | 0.01% | 268,519 |
| 2018-03-06 | 2018-03-02 | 3.406 | 77,274 | -1,644 | 0.01% | 263,200 |
| 2018-03-05 | 2018-03-01 | 3.540 | 78,918 | +36,171 | 0.01% | 279,360 |
| 2018-03-02 | 2018-02-28 | 3.552 | 42,747 | -13,153 | 0.00% | 151,839 |
| 2018-03-01 | 2018-02-27 | 3.564 | 55,900 | +44,391 | 0.01% | 199,239 |
| 2018-02-28 | 2018-02-26 | 3.552 | 11,509 | -36,171 | 0.00% | 40,880 |
| 2018-02-27 | 2018-02-23 | 3.589 | 47,680 | -4,932 | 0.01% | 171,101 |
| 2018-02-26 | 2018-02-22 | 3.662 | 52,612 | +21,374 | 0.01% | 192,640 |
| 2018-02-23 | 2018-02-21 | 3.625 | 31,238 | -23,018 | 0.00% | 113,238 |
| 2018-02-22 | 2018-02-20 | 3.455 | 54,256 | +24,662 | 0.01% | 187,439 |
| 2018-02-21 | 2018-02-15 | 3.297 | 29,594 | +24,662 | 0.00% | 97,559 |
| 2018-02-20 | 2018-02-13 | 3.345 | 4,932 | -134,819 | 0.00% | 16,499 |
| 2018-02-14 | 2018-02-12 | 3.175 | 139,751 | +60,833 | 0.01% | 443,700 |
| 2018-02-13 | 2018-02-09 | 3.053 | 78,918 | +78,918 | 0.01% | 240,960 |
| 2018-02-12 | 2018-02-08 | 3.151 | 0 | -11,509 | ||
| 2018-02-09 | 2018-02-07 | 3.175 | 11,509 | -6,576 | 0.00% | 36,540 |
| 2018-02-08 | 2018-02-06 | 3.382 | 18,085 | +18,085 | 0.00% | 61,159 |
| 2018-02-07 | 2018-02-05 | 3.467 | 0 | -34,527 | ||
| 2018-02-06 | 2018-02-02 | 3.564 | 34,527 | +18,086 | 0.00% | 123,061 |
| 2018-02-05 | 2018-02-01 | 3.503 | 16,441 | -18,086 | 0.00% | 57,599 |
| 2018-02-02 | 2018-01-31 | 3.406 | 34,527 | +34,527 | 0.00% | 117,601 |
| 2018-01-31 | 2018-01-29 | 3.418 | 0 | -397,879 | ||
| 2018-01-30 | 2018-01-26 | 3.321 | 397,879 | -26,306 | 0.04% | 1,321,320 |
| 2018-01-29 | 2018-01-25 | 3.199 | 424,185 | +26,306 | 0.04% | 1,357,080 |
| 2018-01-26 | 2018-01-24 | 3.333 | 397,879 | -822,064 | 0.04% | 1,326,160 |
| 2018-01-25 | 2018-01-23 | 3.430 | 1,219,943 | -411,032 | 0.13% | 4,184,881 |
| 2018-01-17 | 2018-01-15 | 3.090 | 1,630,975 | -289,366 | 0.18% | 5,039,361 |
| 2018-01-16 | 2018-01-12 | 3.187 | 1,920,341 | +1,920,341 | 0.21% | 6,120,320 |
| 2018-01-12 | 2018-01-10 | 3.297 | 0 | -8,221 | ||
| 2018-01-11 | 2018-01-09 | 3.090 | 8,221 | -16,441 | 0.00% | 25,401 |
| 2018-01-10 | 2018-01-08 | 3.090 | 24,662 | +8,221 | 0.00% | 76,200 |
| 2018-01-09 | 2018-01-05 | 3.078 | 16,441 | +16,441 | 0.00% | 50,599 |
| 2018-01-08 | 2018-01-04 | 3.138 | 0 | -1,644 | ||
| 2018-01-05 | 2018-01-03 | 3.163 | 1,644 | -34,527 | 0.00% | 5,200 |
| 2018-01-04 | 2018-01-02 | 3.078 | 36,171 | -340,334 | 0.00% | 111,321 |
| 2018-01-02 | 2017-12-28 | 2.956 | 376,505 | -9,865 | 0.04% | 1,112,939 |
| 2017-12-29 | 2017-12-27 | 2.907 | 386,370 | +1,644 | 0.04% | 1,123,300 |
| 2017-12-28 | 2017-12-22 | 2.859 | 384,726 | -3,288 | 0.04% | 1,099,800 |
| 2017-12-27 | 2017-12-21 | 2.786 | 388,014 | +49,324 | 0.04% | 1,080,880 |
| 2017-12-21 | 2017-12-19 | 2.810 | 338,690 | -16,442 | 0.04% | 951,719 |
| 2017-12-20 | 2017-12-18 | 2.798 | 355,132 | -9,864 | 0.04% | 993,601 |
| 2017-12-19 | 2017-12-15 | 2.786 | 364,996 | -18,086 | 0.04% | 1,016,759 |
| 2017-12-15 | 2017-12-13 | 2.846 | 383,082 | +6,577 | 0.04% | 1,090,441 |
| 2017-12-14 | 2017-12-12 | 2.822 | 376,505 | +23,018 | 0.04% | 1,062,559 |
| 2017-12-13 | 2017-12-11 | 2.810 | 353,487 | +26,306 | 0.04% | 993,299 |
| 2017-12-12 | 2017-12-08 | 2.774 | 327,181 | +6,576 | 0.04% | 907,439 |
| 2017-12-08 | 2017-12-06 | 2.834 | 320,605 | -31,238 | 0.04% | 908,700 |
| 2017-12-07 | 2017-12-05 | 2.834 | 351,843 | +31,238 | 0.04% | 997,239 |
| 2017-12-06 | 2017-12-04 | 2.846 | 320,605 | -41,103 | 0.04% | 912,600 |
| 2017-12-04 | 2017-11-30 | 2.895 | 361,708 | -6,577 | 0.04% | 1,047,200 |
| 2017-12-01 | 2017-11-29 | 2.919 | 368,285 | +13,153 | 0.04% | 1,075,201 |
| 2017-11-30 | 2017-11-28 | 2.919 | 355,132 | +11,509 | 0.04% | 1,036,801 |
| 2017-11-29 | 2017-11-27 | 2.859 | 343,623 | +13,153 | 0.04% | 982,301 |
| 2017-11-28 | 2017-11-24 | 2.956 | 330,470 | -157,836 | 0.04% | 976,861 |
| 2017-11-27 | 2017-11-23 | 3.029 | 488,306 | +152,904 | 0.05% | 1,479,060 |
| 2017-11-24 | 2017-11-22 | 2.895 | 335,402 | -23,018 | 0.04% | 971,040 |
| 2017-11-23 | 2017-11-21 | 2.749 | 358,420 | +34,527 | 0.04% | 985,360 |
| 2017-11-22 | 2017-11-20 | 2.774 | 323,893 | -3,288 | 0.04% | 898,320 |
| 2017-11-21 | 2017-11-17 | 2.761 | 327,181 | -4,933 | 0.04% | 903,459 |
| 2017-11-20 | 2017-11-16 | 2.919 | 332,114 | +11,509 | 0.04% | 969,601 |
| 2017-11-16 | 2017-11-14 | 2.956 | 320,605 | -16,441 | 0.04% | 947,700 |
| 2017-11-15 | 2017-11-13 | 3.029 | 337,046 | +14,797 | 0.04% | 1,020,900 |
| 2017-11-14 | 2017-11-10 | 2.956 | 322,249 | +1,644 | 0.04% | 952,560 |
| 2017-11-08 | 2017-11-06 | 3.017 | 320,605 | -3,288 | 0.04% | 967,200 |
| 2017-11-07 | 2017-11-03 | 3.041 | 323,893 | +3,288 | 0.04% | 985,000 |
| 2017-11-02 | 2017-10-31 | 3.151 | 320,605 | +320,605 | 0.04% | 1,010,100 |
| 2017-10-31 | 2017-10-27 | 3.114 | 0 | -14,797 | ||
| 2017-10-30 | 2017-10-26 | 3.248 | 14,797 | -8,221 | 0.00% | 48,060 |
| 2017-10-27 | 2017-10-25 | 3.321 | 23,018 | +23,018 | 0.00% | 76,441 |
| 2017-10-26 | 2017-10-24 | 3.272 | 0 | -1,644 | ||
| 2017-10-25 | 2017-10-23 | 3.382 | 1,644 | -26,306 | 0.00% | 5,560 |
| 2017-10-24 | 2017-10-20 | 3.394 | 27,950 | +9,865 | 0.00% | 94,859 |
| 2017-10-23 | 2017-10-19 | 3.333 | 18,085 | -480,086 | 0.00% | 60,279 |
| 2017-10-20 | 2017-10-18 | 3.357 | 498,171 | -473,508 | 0.06% | 1,672,561 |
| 2017-10-19 | 2017-10-17 | 3.382 | 971,679 | -195,652 | 0.11% | 3,285,959 |
| 2017-10-18 | 2017-10-16 | 3.443 | 1,167,331 | -72,341 | 0.13% | 4,018,601 |
| 2017-10-17 | 2017-10-13 | 3.540 | 1,239,672 | -34,527 | 0.14% | 4,388,279 |
| 2017-10-16 | 2017-10-12 | 3.576 | 1,274,199 | -82,206 | 0.14% | 4,557,000 |
| 2017-10-13 | 2017-10-11 | 3.601 | 1,356,405 | -41,103 | 0.15% | 4,883,999 |
| 2017-10-12 | 2017-10-10 | 3.479 | 1,397,508 | +40,609 | 0.15% | 4,861,998 |
| 2017-10-11 | 2017-10-09 | 3.491 | 1,356,899 | -11,508 | 0.15% | 4,737,224 |
| 2017-10-10 | 2017-10-06 | 3.662 | 1,368,407 | -24,662 | 0.15% | 5,010,444 |
| 2017-10-09 | 2017-10-04 | 3.540 | 1,393,069 | -42,748 | 0.15% | 4,931,285 |
| 2017-10-06 | 2017-10-03 | 3.576 | 1,435,817 | +1,415,594 | 0.16% | 5,135,005 |
| 2017-10-03 | 2017-09-28 | 3.528 | 20,223 | -46,035 | 0.00% | 71,341 |
| 2017-09-29 | 2017-09-27 | 3.564 | 66,258 | -9,865 | 0.01% | 236,157 |
| 2017-09-28 | 2017-09-26 | 3.552 | 76,123 | +36,171 | 0.01% | 270,392 |
| 2017-09-27 | 2017-09-25 | 3.576 | 39,952 | -4,933 | 0.00% | 142,883 |
| 2017-09-25 | 2017-09-21 | 3.832 | 44,885 | -1,644 | 0.00% | 171,991 |
| 2017-09-22 | 2017-09-20 | 3.893 | 46,529 | -13,153 | 0.01% | 181,121 |
| 2017-09-21 | 2017-09-19 | 3.783 | 59,682 | +14,797 | 0.01% | 225,787 |
| 2017-09-15 | 2017-09-13 | 3.674 | 44,885 | -32,882 | 0.01% | 164,893 |
| 2017-09-14 | 2017-09-12 | 3.467 | 77,767 | -1,454,560 | 0.01% | 269,609 |
| 2017-09-13 | 2017-09-11 | 3.457 | 1,532,327 | -46,036 | 0.17% | 5,296,760 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,578,363 | -6,049 | 0.18% | 5,436,406 |
| 2017-09-11 | 2017-09-07 | 3.506 | 1,584,412 | +1,555,251 | 0.18% | 5,555,041 |
| 2017-09-08 | 2017-09-06 | 3.481 | 29,161 | +29,161 | 0.00% | 101,520 |
| 2017-09-07 | 2017-09-05 | 3.420 | 0 | -5,723 | ||
| 2017-09-06 | 2017-09-04 | 3.358 | 5,723 | -11,340 | 0.00% | 19,217 |
| 2017-09-05 | 2017-09-01 | 3.469 | 17,063 | -1,620 | 0.00% | 59,192 |
| 2017-08-31 | 2017-08-29 | 3.136 | 18,683 | -16,958 | 0.00% | 58,584 |
| 2017-08-30 | 2017-08-28 | 3.123 | 35,641 | -409,116 | 0.00% | 111,319 |
| 2017-08-29 | 2017-08-25 | 3.197 | 444,757 | +409,873 | 0.05% | 1,422,078 |
| 2017-08-25 | 2017-08-22 | 3.185 | 34,884 | -25,921 | 0.00% | 111,108 |
| 2017-08-24 | 2017-08-21 | 3.123 | 60,805 | +8,101 | 0.01% | 189,916 |
| 2017-08-22 | 2017-08-18 | 3.160 | 52,704 | +6,480 | 0.01% | 166,565 |
| 2017-08-21 | 2017-08-17 | 3.210 | 46,224 | +4,860 | 0.01% | 148,368 |
| 2017-08-18 | 2017-08-16 | 3.197 | 41,364 | +9,720 | 0.00% | 132,258 |
| 2017-08-17 | 2017-08-15 | 3.210 | 31,644 | +8,101 | 0.00% | 101,570 |
| 2017-08-16 | 2017-08-14 | 3.160 | 23,543 | -66,423 | 0.00% | 74,405 |
| 2017-08-15 | 2017-08-11 | 3.160 | 89,966 | -400,482 | 0.01% | 284,328 |
| 2017-08-14 | 2017-08-10 | 3.197 | 490,448 | +19,440 | 0.06% | 1,568,171 |
| 2017-08-11 | 2017-08-09 | 3.222 | 471,008 | +21,061 | 0.05% | 1,517,643 |
| 2017-08-10 | 2017-08-08 | 3.247 | 449,947 | -136,084 | 0.05% | 1,460,891 |
| 2017-08-09 | 2017-08-07 | 3.271 | 586,031 | +181,445 | 0.07% | 1,917,199 |
| 2017-08-08 | 2017-08-04 | 3.259 | 404,586 | +27,541 | 0.05% | 1,318,608 |
| 2017-08-07 | 2017-08-03 | 3.111 | 377,045 | +22,681 | 0.04% | 1,172,991 |
| 2017-08-04 | 2017-08-02 | 3.234 | 354,364 | +29,161 | 0.04% | 1,146,177 |
| 2017-08-03 | 2017-08-01 | 3.271 | 325,203 | +32,401 | 0.04% | 1,063,901 |
| 2017-08-02 | 2017-07-31 | 3.333 | 292,802 | -111,022 | 0.03% | 975,975 |
| 2017-08-01 | 2017-07-28 | 3.370 | 403,824 | -4,860 | 0.05% | 1,360,992 |
| 2017-07-31 | 2017-07-27 | 3.395 | 408,684 | +92,343 | 0.05% | 1,387,462 |
| 2017-07-28 | 2017-07-26 | 3.395 | 316,341 | +19,440 | 0.04% | 1,073,962 |
| 2017-07-27 | 2017-07-25 | 3.531 | 296,901 | -27,541 | 0.03% | 1,048,283 |
| 2017-07-26 | 2017-07-24 | 3.580 | 324,442 | +32,402 | 0.04% | 1,161,545 |
| 2017-07-25 | 2017-07-21 | 3.420 | 292,040 | +27,540 | 0.03% | 998,672 |
| 2017-07-24 | 2017-07-20 | 3.395 | 264,500 | -4,684,334 | 0.03% | 897,965 |
| 2017-07-21 | 2017-07-19 | 3.247 | 4,948,834 | +4,825,635 | 0.56% | 16,067,912 |
| 2017-07-20 | 2017-07-18 | 3.062 | 123,199 | -513,223 | 0.01% | 377,190 |
| 2017-07-19 | 2017-07-17 | 3.074 | 636,422 | -4,678,210 | 0.07% | 1,956,344 |
| 2017-07-18 | 2017-07-14 | 3.012 | 5,314,632 | +4,805,385 | 0.60% | 16,008,986 |
| 2017-07-17 | 2017-07-13 | 2.716 | 509,247 | +29,161 | 0.06% | 1,383,095 |
| 2017-07-14 | 2017-07-12 | 2.691 | 480,086 | -14,581 | 0.05% | 1,292,041 |
| 2017-07-13 | 2017-07-11 | 2.679 | 494,667 | +32,401 | 0.06% | 1,325,176 |
| 2017-07-12 | 2017-07-10 | 2.667 | 462,266 | +14,581 | 0.05% | 1,232,669 |
| 2017-07-11 | 2017-07-07 | 2.716 | 447,685 | +11,340 | 0.05% | 1,215,895 |
| 2017-07-10 | 2017-07-06 | 2.704 | 436,345 | -34,021 | 0.05% | 1,179,709 |
| 2017-07-07 | 2017-07-05 | 2.716 | 470,366 | -4,643,380 | 0.05% | 1,277,496 |
| 2017-07-06 | 2017-07-04 | 2.654 | 5,113,746 | +22,681 | 0.58% | 13,573,080 |
| 2017-07-05 | 2017-07-03 | 2.617 | 5,091,065 | +4,718,242 | 0.58% | 13,324,328 |
| 2017-07-04 | 2017-06-30 | 2.728 | 372,823 | -4,684,221 | 0.04% | 1,017,175 |
| 2017-07-03 | 2017-06-29 | 2.617 | 5,057,044 | +61,562 | 0.57% | 13,235,288 |
| 2017-06-30 | 2017-06-28 | 2.617 | 4,995,482 | +35,641 | 0.57% | 13,074,168 |
| 2017-06-29 | 2017-06-27 | 2.716 | 4,959,841 | +4,771,008 | 0.56% | 13,470,733 |
| 2017-06-28 | 2017-06-26 | 2.778 | 188,833 | -5,241,584 | 0.02% | 524,519 |
| 2017-06-27 | 2017-06-23 | 2.753 | 5,430,417 | +68,042 | 0.62% | 14,949,919 |
| 2017-06-26 | 2017-06-22 | 2.642 | 5,362,375 | +1,932,483 | 0.61% | 14,166,800 |
| 2017-06-23 | 2017-06-21 | 2.716 | 3,429,892 | -1,611,713 | 0.39% | 9,315,452 |
| 2017-06-22 | 2017-06-20 | 2.667 | 5,041,605 | +1,539,051 | 0.57% | 13,443,841 |
| 2017-06-21 | 2017-06-19 | 2.679 | 3,502,554 | +3,142,902 | 0.40% | 9,383,079 |
| 2017-06-20 | 2017-06-16 | 2.420 | 359,652 | +121,504 | 0.04% | 870,241 |
| 2017-06-19 | 2017-06-15 | 2.346 | 238,148 | +197,647 | 0.03% | 558,601 |
| 2017-06-16 | 2017-06-14 | 2.210 | 40,501 | +35,641 | 0.00% | 89,499 |
| 2017-06-15 | 2017-06-13 | 2.185 | 4,860 | +4,860 | 0.00% | 10,620 |
| 2017-06-14 | 2017-06-12 | 2.197 | 0 | -24,301 | ||
| 2017-06-13 | 2017-06-09 | 2.234 | 24,301 | -24,301 | 0.00% | 54,300 |
| 2017-06-12 | 2017-06-08 | 2.160 | 48,602 | +9,721 | 0.01% | 105,001 |
| 2017-06-09 | 2017-06-07 | 2.111 | 38,881 | -3,240 | 0.00% | 82,079 |
| 2017-06-08 | 2017-06-06 | 2.086 | 42,121 | -4,861 | 0.00% | 87,879 |
| 2017-06-07 | 2017-06-05 | 2.062 | 46,982 | +38,882 | 0.01% | 96,861 |
| 2017-06-06 | 2017-06-02 | 2.074 | 8,100 | +6,480 | 0.00% | 16,799 |
| 2017-06-05 | 2017-06-01 | 2.086 | 1,620 | +1,620 | 0.00% | 3,380 |
| 2017-05-31 | 2017-05-26 | 2.062 | 0 | -6,480 | ||
| 2017-05-26 | 2017-05-24 | 2.025 | 6,480 | +4,860 | 0.00% | 13,120 |
| 2017-05-25 | 2017-05-23 | 1.963 | 1,620 | +1,620 | 0.00% | 3,180 |
| 2017-05-24 | 2017-05-22 | 2.167 | 0 | -9,720 | ||
| 2017-05-23 | 2017-05-19 | 2.154 | 9,720 | +9,720 | 0.00% | 20,941 |
| 2017-05-17 | 2017-05-15 | 2.142 | 0 | -54,260 | ||
| 2017-05-16 | 2017-05-12 | 2.142 | 54,260 | +1,550 | 0.01% | 116,199 |
| 2017-05-15 | 2017-05-11 | 2.142 | 52,710 | -3,101 | 0.01% | 112,880 |
| 2017-05-12 | 2017-05-10 | 2.129 | 55,811 | -3,100 | 0.01% | 118,801 |
| 2017-05-11 | 2017-05-09 | 2.154 | 58,911 | -99,219 | 0.01% | 126,920 |
| 2017-05-10 | 2017-05-08 | 2.129 | 158,130 | +3,101 | 0.02% | 336,600 |
| 2017-05-09 | 2017-05-05 | 2.116 | 155,029 | -1,551 | 0.02% | 327,999 |
| 2017-05-08 | 2017-05-04 | 2.103 | 156,580 | -83,716 | 0.02% | 329,260 |
| 2017-05-05 | 2017-05-02 | 2.051 | 240,296 | -116,272 | 0.03% | 492,901 |
| 2017-05-04 | 2017-04-28 | 2.064 | 356,568 | +58,911 | 0.04% | 736,000 |
| 2017-05-02 | 2017-04-27 | 2.090 | 297,657 | -9,301 | 0.04% | 622,081 |
| 2017-04-28 | 2017-04-26 | 2.129 | 306,958 | +13,952 | 0.04% | 653,399 |
| 2017-04-27 | 2017-04-25 | 2.167 | 293,006 | +1,551 | 0.03% | 635,041 |
| 2017-04-26 | 2017-04-24 | 2.167 | 291,455 | -1,551 | 0.03% | 631,679 |
| 2017-04-25 | 2017-04-21 | 2.193 | 293,006 | -1,550 | 0.03% | 642,601 |
| 2017-04-24 | 2017-04-20 | 2.193 | 294,556 | -34,107 | 0.03% | 646,000 |
| 2017-04-21 | 2017-04-19 | 2.193 | 328,663 | -1,550 | 0.04% | 720,801 |
| 2017-04-20 | 2017-04-18 | 2.193 | 330,213 | -6,201 | 0.04% | 724,200 |
| 2017-04-19 | 2017-04-13 | 2.219 | 336,414 | +21,704 | 0.04% | 746,480 |
| 2017-04-13 | 2017-04-11 | 2.193 | 314,710 | -18,603 | 0.04% | 690,200 |
| 2017-04-12 | 2017-04-10 | 2.193 | 333,313 | -10,852 | 0.04% | 730,999 |
| 2017-04-11 | 2017-04-07 | 2.193 | 344,165 | +7,751 | 0.04% | 754,799 |
| 2017-04-10 | 2017-04-06 | 2.193 | 336,414 | +10,852 | 0.04% | 737,800 |
| 2017-04-07 | 2017-04-05 | 2.271 | 325,562 | -12,402 | 0.04% | 739,200 |
| 2017-04-06 | 2017-04-03 | 2.283 | 337,964 | +46,509 | 0.04% | 771,719 |
| 2017-04-03 | 2017-03-30 | 2.219 | 291,455 | +58,911 | 0.03% | 646,719 |
| 2017-03-28 | 2017-03-24 | 2.296 | 232,544 | +232,544 | 0.03% | 533,999 |
| 2017-03-27 | 2017-03-23 | 2.258 | 0 | -13,953 | ||
| 2017-03-24 | 2017-03-22 | 2.232 | 13,953 | +13,953 | 0.00% | 31,141 |
| 2017-03-09 | 2017-03-07 | 2.103 | 0 | -55,811 | ||
| 2017-03-08 | 2017-03-06 | 2.116 | 55,811 | +55,811 | 0.01% | 118,081 |
| 2017-03-06 | 2017-03-02 | 1.922 | 0 | -68,213 | ||
| 2017-03-03 | 2017-03-01 | 1.806 | 68,213 | +6,201 | 0.01% | 123,200 |
| 2017-03-01 | 2017-02-27 | 1.742 | 62,012 | -6,201 | 0.01% | 108,000 |
| 2017-02-23 | 2017-02-21 | 1.716 | 68,213 | -3,101 | 0.01% | 117,040 |
| 2017-02-16 | 2017-02-14 | 1.755 | 71,314 | +31,006 | 0.01% | 125,121 |
| 2017-02-15 | 2017-02-13 | 1.806 | 40,308 | +38,758 | 0.00% | 72,801 |
| 2017-02-14 | 2017-02-10 | 1.755 | 1,550 | -1,551 | 0.00% | 2,719 |
| 2017-02-13 | 2017-02-09 | 1.690 | 3,101 | -1,550 | 0.00% | 5,241 |
| 2017-02-10 | 2017-02-08 | 1.755 | 4,651 | -1,550 | 0.00% | 8,160 |
| 2017-02-07 | 2017-02-03 | 1.858 | 6,201 | -20,154 | 0.00% | 11,520 |
| 2017-02-06 | 2017-02-02 | 1.909 | 26,355 | -27,905 | 0.00% | 50,320 |
| 2017-02-03 | 2017-02-01 | 1.987 | 54,260 | +48,059 | 0.01% | 107,799 |
| 2017-01-26 | 2017-01-24 | 1.793 | 6,201 | +6,201 | 0.00% | 11,120 |
| 2017-01-24 | 2017-01-20 | 1.767 | 0 | -35,657 | ||
| 2017-01-23 | 2017-01-19 | 1.806 | 35,657 | -40,307 | 0.00% | 64,400 |
| 2017-01-20 | 2017-01-18 | 1.690 | 75,964 | -3,101 | 0.01% | 128,379 |
| 2017-01-19 | 2017-01-17 | 1.535 | 79,065 | +12,402 | 0.01% | 121,380 |
| 2017-01-17 | 2017-01-13 | 1.509 | 66,663 | -7,751 | 0.01% | 100,620 |
| 2017-01-16 | 2017-01-12 | 1.496 | 74,414 | +23,254 | 0.01% | 111,360 |
| 2017-01-11 | 2017-01-09 | 1.458 | 51,160 | -1,550 | 0.01% | 74,580 |
| 2017-01-10 | 2017-01-06 | 1.484 | 52,710 | -7,752 | 0.01% | 78,200 |
| 2017-01-09 | 2017-01-05 | 1.484 | 60,462 | +48,060 | 0.01% | 89,701 |
| 2017-01-06 | 2017-01-04 | 1.432 | 12,402 | -17,054 | 0.00% | 17,759 |
| 2017-01-05 | 2017-01-03 | 1.445 | 29,456 | -6,201 | 0.00% | 42,561 |
| 2017-01-04 | 2016-12-30 | 1.458 | 35,657 | -23,254 | 0.00% | 51,980 |
| 2017-01-03 | 2016-12-29 | 1.432 | 58,911 | -1,551 | 0.01% | 84,360 |
| 2016-12-30 | 2016-12-28 | 1.419 | 60,462 | +51,160 | 0.01% | 85,801 |
| 2016-12-29 | 2016-12-23 | 1.380 | 9,302 | -38,757 | 0.00% | 12,840 |
| 2016-12-28 | 2016-12-22 | 1.393 | 48,059 | +48,059 | 0.01% | 66,960 |
| 2016-12-20 | 2016-12-16 | 1.226 | 0 | -12,402 | ||
| 2016-12-08 | 2016-12-06 | 1.251 | 12,402 | -6,202 | 0.00% | 15,520 |
| 2016-12-06 | 2016-12-02 | 1.238 | 18,604 | +1,551 | 0.00% | 23,041 |
| 2016-12-05 | 2016-12-01 | 1.238 | 17,053 | -1,551 | 0.00% | 21,120 |
| 2016-12-02 | 2016-11-30 | 1.238 | 18,604 | -1,550 | 0.00% | 23,041 |
| 2016-12-01 | 2016-11-29 | 1.226 | 20,154 | -7,751 | 0.00% | 24,700 |
| 2016-11-30 | 2016-11-28 | 1.213 | 27,905 | -7,752 | 0.00% | 33,840 |
| 2016-11-18 | 2016-11-16 | 1.238 | 35,657 | +27,906 | 0.00% | 44,160 |
| 2016-11-11 | 2016-11-09 | 1.161 | 7,751 | -72,864 | 0.00% | 8,999 |
| 2016-11-09 | 2016-11-07 | 1.200 | 80,615 | +10,852 | 0.01% | 96,720 |
| 2016-11-08 | 2016-11-04 | 1.187 | 69,763 | -1,551 | 0.01% | 82,800 |
| 2016-11-03 | 2016-11-01 | 1.226 | 71,314 | +31,006 | 0.01% | 87,401 |
| 2016-11-02 | 2016-10-31 | 1.187 | 40,308 | +40,308 | 0.00% | 47,840 |
| 2016-10-28 | 2016-10-26 | 1.213 | 0 | -1,550 | ||
| 2016-10-27 | 2016-10-25 | 1.251 | 1,550 | -23,255 | 0.00% | 1,940 |
| 2016-10-26 | 2016-10-24 | 1.187 | 24,805 | -3,100 | 0.00% | 29,440 |
| 2016-10-19 | 2016-10-17 | 1.226 | 27,905 | +3,100 | 0.00% | 34,200 |
| 2016-10-18 | 2016-10-14 | 1.213 | 24,805 | +24,805 | 0.00% | 30,080 |
| 2016-10-14 | 2016-10-12 | 1.161 | 0 | -3,101 | ||
| 2016-10-13 | 2016-10-11 | 1.200 | 3,101 | -57,361 | 0.00% | 3,720 |
| 2016-10-12 | 2016-10-07 | 1.148 | 60,462 | -18,603 | 0.01% | 69,421 |
| 2016-10-11 | 2016-10-06 | 1.148 | 79,065 | +6,201 | 0.01% | 90,780 |
| 2016-10-05 | 2016-10-03 | 1.148 | 72,864 | +15,503 | 0.01% | 83,660 |
| 2016-10-04 | 2016-09-30 | 1.148 | 57,361 | +38,757 | 0.01% | 65,860 |
| 2016-09-30 | 2016-09-28 | 1.122 | 18,604 | +15,503 | 0.00% | 20,881 |
| 2016-09-29 | 2016-09-27 | 1.122 | 3,101 | -41,858 | 0.00% | 3,480 |
| 2016-09-28 | 2016-09-26 | 1.109 | 44,959 | +27,906 | 0.01% | 49,880 |
| 2016-09-26 | 2016-09-22 | 1.122 | 17,053 | -4,651 | 0.00% | 19,140 |
| 2016-09-22 | 2016-09-20 | 1.122 | 21,704 | +4,651 | 0.00% | 24,360 |
| 2016-09-19 | 2016-09-14 | 1.122 | 17,053 | +4,651 | 0.00% | 19,140 |
| 2016-09-14 | 2016-09-12 | 1.161 | 12,402 | -305,408 | 0.00% | 14,400 |
| 2016-09-13 | 2016-09-09 | 1.200 | 317,810 | +310,059 | 0.04% | 381,299 |
| 2016-09-08 | 2016-09-06 | 1.187 | 7,751 | +4,650 | 0.00% | 9,199 |
| 2016-09-06 | 2016-09-02 | 1.135 | 3,101 | -1,550 | 0.00% | 3,520 |
| 2016-09-01 | 2016-08-30 | 1.148 | 4,651 | -31,006 | 0.00% | 5,340 |
| 2016-08-31 | 2016-08-29 | 1.148 | 35,657 | +35,657 | 0.00% | 40,940 |
| 2016-08-26 | 2016-08-24 | 1.251 | 0 | -13,953 | ||
| 2016-08-25 | 2016-08-23 | 1.226 | 13,953 | +1,551 | 0.00% | 17,100 |
| 2016-08-24 | 2016-08-22 | 1.238 | 12,402 | -1,551 | 0.00% | 15,360 |
| 2016-08-23 | 2016-08-19 | 1.251 | 13,953 | +13,953 | 0.00% | 17,460 |
| 2016-08-12 | 2016-08-10 | 1.251 | 0 | -9,302 | ||
| 2016-08-11 | 2016-08-09 | 1.226 | 9,302 | -20,154 | 0.00% | 11,400 |
| 2016-08-10 | 2016-08-08 | 1.200 | 29,456 | -4,650 | 0.00% | 35,340 |
| 2016-08-09 | 2016-08-05 | 1.213 | 34,106 | +13,952 | 0.00% | 41,359 |
| 2016-08-05 | 2016-08-03 | 1.213 | 20,154 | -15,503 | 0.00% | 24,440 |
| 2016-08-04 | 2016-08-01 | 1.213 | 35,657 | +17,053 | 0.00% | 43,240 |
| 2016-08-03 | 2016-07-29 | 1.161 | 18,604 | -21,704 | 0.00% | 21,601 |
| 2016-08-01 | 2016-07-28 | 1.135 | 40,308 | -4,651 | 0.00% | 45,760 |
| 2016-07-29 | 2016-07-27 | 1.097 | 44,959 | +44,959 | 0.01% | 49,300 |
| 2016-07-26 | 2016-07-22 | 1.097 | 0 | -3,101 | ||
| 2016-07-25 | 2016-07-21 | 1.071 | 3,101 | -3,100 | 0.00% | 3,320 |
| 2016-07-20 | 2016-07-18 | 1.097 | 6,201 | -17,053 | 0.00% | 6,800 |
| 2016-07-18 | 2016-07-14 | 1.122 | 23,254 | -1,551 | 0.00% | 26,100 |
| 2016-07-15 | 2016-07-13 | 1.161 | 24,805 | -10,852 | 0.00% | 28,800 |
| 2016-07-14 | 2016-07-12 | 1.071 | 35,657 | +21,704 | 0.00% | 38,180 |
| 2016-07-13 | 2016-07-11 | 1.109 | 13,953 | +3,101 | 0.00% | 15,480 |
| 2016-07-11 | 2016-07-07 | 1.148 | 10,852 | +3,101 | 0.00% | 12,460 |
| 2016-06-29 | 2016-06-27 | 1.006 | 7,751 | -18,604 | 0.00% | 7,800 |
| 2016-06-27 | 2016-06-23 | 1.071 | 26,355 | +26,355 | 0.00% | 28,220 |
| 2016-06-10 | 2016-06-07 | 1.238 | 0 | -1,550 | ||
| 2016-06-03 | 2016-06-01 | 1.264 | 1,550 | -10,852 | 0.00% | 1,960 |
| 2016-06-02 | 2016-05-31 | 1.238 | 12,402 | +6,201 | 0.00% | 15,360 |
| 2016-05-31 | 2016-05-27 | 1.238 | 6,201 | +4,651 | 0.00% | 7,680 |
| 2016-05-26 | 2016-05-24 | 1.277 | 1,550 | -7,752 | 0.00% | 1,980 |
| 2016-05-25 | 2016-05-23 | 1.251 | 9,302 | +6,201 | 0.00% | 11,640 |
| 2016-05-24 | 2016-05-20 | 1.251 | 3,101 | -13,952 | 0.00% | 3,881 |
| 2016-05-20 | 2016-05-18 | 1.378 | 17,053 | +15,503 | 0.00% | 23,504 |
| 2016-05-19 | 2016-05-17 | 1.419 | 1,550 | -7,243 | 0.00% | 2,200 |
| 2016-05-18 | 2016-05-16 | 1.351 | 8,793 | +8,793 | 0.00% | 11,879 |
| 2016-05-10 | 2016-05-06 | 1.365 | 0 | -4,397 | ||
| 2016-05-09 | 2016-05-05 | 1.365 | 4,397 | -8,793 | 0.00% | 6,000 |
| 2016-05-06 | 2016-05-04 | 1.365 | 13,190 | +10,259 | 0.00% | 18,000 |
| 2016-04-28 | 2016-04-26 | 1.283 | 2,931 | -24,915 | 0.00% | 3,760 |
| 2016-04-20 | 2016-04-18 | 1.324 | 27,846 | +2,931 | 0.00% | 36,860 |
| 2016-04-19 | 2016-04-15 | 1.337 | 24,915 | -36,639 | 0.00% | 33,321 |
| 2016-04-18 | 2016-04-14 | 1.310 | 61,554 | -36,639 | 0.01% | 80,640 |
| 2016-04-15 | 2016-04-13 | 1.337 | 98,193 | -24,915 | 0.01% | 131,320 |
| 2016-04-08 | 2016-04-06 | 1.228 | 123,108 | -16,121 | 0.02% | 151,201 |
| 2016-04-07 | 2016-04-05 | 1.255 | 139,229 | +16,121 | 0.02% | 174,800 |
| 2016-03-29 | 2016-03-23 | 1.283 | 123,108 | -4,396 | 0.02% | 157,921 |
| 2016-03-24 | 2016-03-22 | 1.351 | 127,504 | -4,397 | 0.02% | 172,260 |
| 2016-03-23 | 2016-03-21 | 1.392 | 131,901 | -11,724 | 0.02% | 183,600 |
| 2016-03-22 | 2016-03-18 | 1.187 | 143,625 | -8,794 | 0.02% | 170,519 |
| 2016-03-18 | 2016-03-16 | 1.228 | 152,419 | +2,931 | 0.02% | 187,200 |
| 2016-03-17 | 2016-03-15 | 1.133 | 149,488 | -7,328 | 0.02% | 169,320 |
| 2016-03-16 | 2016-03-14 | 1.078 | 156,816 | -1,465 | 0.02% | 169,060 |
| 2016-03-15 | 2016-03-11 | 1.037 | 158,281 | +17,587 | 0.02% | 164,160 |
| 2016-03-11 | 2016-03-09 | 1.037 | 140,694 | -1,466 | 0.02% | 145,920 |
| 2016-03-10 | 2016-03-08 | 1.051 | 142,160 | +2,931 | 0.02% | 149,380 |
| 2016-03-09 | 2016-03-07 | 1.051 | 139,229 | -8,793 | 0.02% | 146,300 |
| 2016-03-04 | 2016-03-02 | 1.010 | 148,022 | +24,914 | 0.02% | 149,480 |
| 2016-02-26 | 2016-02-24 | 0.983 | 123,108 | -8,793 | 0.02% | 120,960 |
| 2016-02-25 | 2016-02-23 | 0.996 | 131,901 | +4,397 | 0.02% | 131,400 |
| 2016-02-24 | 2016-02-22 | 0.983 | 127,504 | -4,397 | 0.02% | 125,280 |
| 2016-02-23 | 2016-02-19 | 0.996 | 131,901 | -10,259 | 0.02% | 131,400 |
| 2016-02-18 | 2016-02-16 | 0.942 | 142,160 | -16,121 | 0.02% | 133,860 |
| 2016-02-16 | 2016-02-12 | 0.942 | 158,281 | +20,518 | 0.02% | 149,040 |
| 2016-02-05 | 2016-02-03 | 0.983 | 137,763 | +11,724 | 0.02% | 135,360 |
| 2016-02-04 | 2016-02-02 | 1.037 | 126,039 | -4,396 | 0.02% | 130,720 |
| 2016-02-02 | 2016-01-29 | 1.078 | 130,435 | -8,794 | 0.02% | 140,620 |
| 2016-01-29 | 2016-01-27 | 0.983 | 139,229 | -5,862 | 0.02% | 136,800 |
| 2016-01-28 | 2016-01-26 | 0.969 | 145,091 | -1,024,431 | 0.02% | 140,580 |
| 2016-01-26 | 2016-01-22 | 1.064 | 1,169,522 | +2,931 | 0.15% | 1,244,880 |
| 2016-01-25 | 2016-01-21 | 1.064 | 1,166,591 | +10,259 | 0.15% | 1,241,761 |
| 2016-01-21 | 2016-01-19 | 1.242 | 1,156,332 | -1,465 | 0.14% | 1,435,981 |
| 2016-01-20 | 2016-01-18 | 1.187 | 1,157,797 | +1,013,264 | 0.14% | 1,374,600 |
| 2016-01-19 | 2016-01-15 | 1.215 | 144,533 | -5,863 | 0.02% | 175,542 |
| 2016-01-18 | 2016-01-14 | 1.160 | 150,396 | -11,724 | 0.02% | 174,454 |
| 2016-01-14 | 2016-01-12 | 1.187 | 162,120 | -21,984 | 0.02% | 192,478 |
| 2016-01-13 | 2016-01-11 | 1.146 | 184,104 | +5,863 | 0.02% | 211,041 |
| 2016-01-12 | 2016-01-08 | 1.160 | 178,241 | +2,931 | 0.02% | 206,753 |
| 2016-01-11 | 2016-01-07 | 1.174 | 175,310 | -10,259 | 0.02% | 205,745 |
| 2016-01-08 | 2016-01-06 | 1.296 | 185,569 | +11,724 | 0.02% | 240,577 |
| 2016-01-06 | 2016-01-04 | 1.310 | 173,845 | -4,396 | 0.02% | 227,750 |
| 2016-01-05 | 2015-12-31 | 1.365 | 178,241 | +41,035 | 0.02% | 243,238 |
| 2015-12-30 | 2015-12-28 | 1.337 | 137,206 | -1,465 | 0.02% | 183,495 |
| 2015-12-28 | 2015-12-22 | 1.406 | 138,671 | +1,465 | 0.02% | 194,916 |
| 2015-12-23 | 2015-12-21 | 1.365 | 137,206 | -4,396 | 0.02% | 187,240 |
| 2015-12-21 | 2015-12-17 | 1.187 | 141,602 | +4,396 | 0.02% | 168,118 |
| 2015-11-26 | 2015-11-24 | 1.092 | 137,206 | -14,655 | 0.02% | 149,792 |
| 2015-11-25 | 2015-11-23 | 1.064 | 151,861 | +14,655 | 0.02% | 161,646 |
| 2015-11-06 | 2015-11-04 | 1.201 | 137,206 | -7,327 | 0.02% | 164,771 |
| 2015-10-29 | 2015-10-27 | 1.255 | 144,533 | +7,327 | 0.02% | 181,459 |
| 2015-10-27 | 2015-10-23 | 1.228 | 137,206 | -5,862 | 0.02% | 168,516 |
| 2015-10-26 | 2015-10-22 | 1.201 | 143,068 | +4,397 | 0.02% | 171,811 |
| 2015-10-19 | 2015-10-15 | 1.215 | 138,671 | -1,466 | 0.02% | 168,423 |
| 2015-10-15 | 2015-10-13 | 1.283 | 140,137 | +1,466 | 0.02% | 179,765 |
| 2015-10-09 | 2015-10-07 | 1.269 | 138,671 | +1,465 | 0.02% | 175,992 |
| 2015-10-08 | 2015-10-06 | 1.283 | 137,206 | -4,396 | 0.02% | 176,005 |
| 2015-10-06 | 2015-10-02 | 1.242 | 141,602 | -5,863 | 0.02% | 175,847 |
| 2015-10-02 | 2015-09-29 | 1.105 | 147,465 | +10,259 | 0.02% | 163,004 |
| 2015-09-25 | 2015-09-23 | 1.242 | 137,206 | -4,396 | 0.02% | 170,388 |
| 2015-09-24 | 2015-09-22 | 1.269 | 141,602 | +4,396 | 0.02% | 179,712 |
| 2015-09-22 | 2015-09-18 | 1.255 | 137,206 | -2,931 | 0.02% | 172,260 |
| 2015-09-21 | 2015-09-17 | 1.187 | 140,137 | +2,931 | 0.02% | 166,378 |
| 2015-09-10 | 2015-09-08 | 1.215 | 137,206 | -14,655 | 0.02% | 166,643 |
| 2015-09-09 | 2015-09-07 | 1.160 | 151,861 | +14,655 | 0.02% | 176,153 |
| 2015-09-08 | 2015-09-04 | 1.160 | 137,206 | -23,449 | 0.02% | 159,154 |
| 2015-09-07 | 2015-09-02 | 1.228 | 160,655 | +123,108 | 0.02% | 197,316 |
| 2015-09-04 | 2015-09-01 | 1.228 | 37,547 | +1,465 | 0.00% | 46,115 |
| 2015-09-02 | 2015-08-31 | 1.228 | 36,082 | +21,984 | 0.00% | 44,316 |
| 2015-08-31 | 2015-08-27 | 1.255 | 14,098 | -51,295 | 0.00% | 17,700 |
| 2015-08-28 | 2015-08-26 | 1.269 | 65,393 | +51,295 | 0.01% | 82,992 |
| 2015-08-26 | 2015-08-24 | 1.228 | 14,098 | -5,862 | 0.00% | 17,315 |
| 2015-08-25 | 2015-08-21 | 1.392 | 19,960 | -35,174 | 0.00% | 27,783 |
| 2015-08-24 | 2015-08-20 | 1.665 | 55,134 | +24,915 | 0.01% | 91,792 |
| 2015-08-21 | 2015-08-19 | 1.487 | 30,219 | -7,328 | 0.00% | 44,950 |
| 2015-08-20 | 2015-08-18 | 1.447 | 37,547 | +20,518 | 0.00% | 54,313 |
| 2015-08-19 | 2015-08-17 | 1.501 | 17,029 | +2,931 | 0.00% | 25,563 |
| 2015-08-14 | 2015-08-12 | 1.624 | 14,098 | -7,328 | 0.00% | 22,894 |
| 2015-08-13 | 2015-08-11 | 1.624 | 21,426 | -19,052 | 0.00% | 34,795 |
| 2015-08-12 | 2015-08-10 | 1.665 | 40,478 | -16,121 | 0.01% | 67,391 |
| 2015-08-11 | 2015-08-07 | 1.679 | 56,599 | +42,501 | 0.01% | 95,003 |
| 2015-08-07 | 2015-08-05 | 1.610 | 14,098 | -64,485 | 0.00% | 22,702 |
| 2015-08-06 | 2015-08-04 | 1.638 | 78,583 | +33,708 | 0.01% | 128,687 |
| 2015-08-05 | 2015-08-03 | 1.583 | 44,875 | -1,465 | 0.01% | 71,037 |
| 2015-08-04 | 2015-07-31 | 1.706 | 46,340 | -74,744 | 0.01% | 79,048 |
| 2015-08-03 | 2015-07-30 | 1.719 | 121,084 | -30,777 | 0.02% | 208,201 |
| 2015-07-31 | 2015-07-29 | 1.556 | 151,861 | +48,363 | 0.02% | 236,252 |
| 2015-07-30 | 2015-07-28 | 1.583 | 103,498 | +48,364 | 0.01% | 163,838 |
| 2015-07-29 | 2015-07-27 | 1.501 | 55,134 | -165,609 | 0.01% | 82,763 |
| 2015-07-28 | 2015-07-24 | 1.788 | 220,743 | +63,020 | 0.03% | 394,623 |
| 2015-07-27 | 2015-07-23 | 1.733 | 157,723 | +64,484 | 0.02% | 273,353 |
| 2015-07-24 | 2015-07-22 | 1.747 | 93,239 | +7,328 | 0.01% | 162,867 |
| 2015-07-23 | 2015-07-21 | 1.774 | 85,911 | +2,931 | 0.01% | 152,411 |
| 2015-07-22 | 2015-07-20 | 1.815 | 82,980 | -14,655 | 0.01% | 150,609 |
| 2015-07-21 | 2015-07-17 | 1.801 | 97,635 | +57,157 | 0.01% | 175,875 |
| 2015-07-20 | 2015-07-16 | 1.801 | 40,478 | +8,793 | 0.01% | 72,915 |
| 2015-07-17 | 2015-07-15 | 1.856 | 31,685 | +17,587 | 0.00% | 58,805 |
| 2015-07-16 | 2015-07-14 | 1.965 | 14,098 | -8,793 | 0.00% | 27,704 |
| 2015-07-15 | 2015-07-13 | 1.979 | 22,891 | +8,793 | 0.00% | 45,296 |
| 2015-07-14 | 2015-07-10 | 2.006 | 14,098 | -86,468 | 0.00% | 28,281 |
| 2015-07-13 | 2015-07-09 | 2.047 | 100,566 | -212,507 | 0.01% | 205,858 |
| 2015-07-10 | 2015-07-08 | 1.651 | 313,073 | +90,865 | 0.04% | 516,958 |
| 2015-07-09 | 2015-07-07 | 1.651 | 222,208 | +208,110 | 0.03% | 366,919 |
| 2015-07-07 | 2015-07-03 | 2.156 | 14,098 | -16,151 | 0.00% | 30,398 |
| 2015-07-06 | 2015-07-02 | 2.306 | 30,249 | +13,190 | 0.00% | 69,763 |
| 2015-07-03 | 2015-06-30 | 2.306 | 17,059 | -3,459 | 0.00% | 39,343 |
| 2015-07-02 | 2015-06-29 | 2.170 | 20,518 | +20,518 | 0.00% | 44,520 |
| 2015-06-23 | 2015-06-19 | 2.688 | 0 | -10,259 | ||
| 2015-06-22 | 2015-06-18 | 2.688 | 10,259 | +1,466 | 0.00% | 27,580 |
| 2015-06-19 | 2015-06-17 | 2.634 | 8,793 | +8,793 | 0.00% | 23,159 |
| 2015-06-17 | 2015-06-15 | 2.729 | 0 | -42,501 | ||
| 2015-06-16 | 2015-06-12 | 2.743 | 42,501 | +42,501 | 0.01% | 116,579 |
| 2015-06-12 | 2015-06-10 | 2.770 | 0 | -71,813 | ||
| 2015-06-11 | 2015-06-09 | 2.825 | 71,813 | -127,504 | 0.01% | 202,861 |
| 2015-06-10 | 2015-06-08 | 2.866 | 199,317 | -1,912,564 | 0.03% | 571,200 |
| 2015-06-09 | 2015-06-05 | 2.934 | 2,111,881 | +2,110,415 | 0.29% | 6,196,301 |
| 2015-06-08 | 2015-06-04 | 2.975 | 1,466 | +1,466 | 0.00% | 4,361 |
| 2015-06-05 | 2015-06-03 | 3.002 | 0 | -451,394 | ||
| 2015-06-04 | 2015-06-02 | 3.084 | 451,394 | +304,119 | 0.06% | 1,392,159 |
| 2015-06-03 | 2015-06-01 | 2.647 | 147,275 | +117,246 | 0.02% | 389,902 |
| 2015-06-02 | 2015-05-29 | 2.593 | 30,029 | -3,434,569 | 0.00% | 77,861 |
| 2015-06-01 | 2015-05-28 | 2.497 | 3,464,598 | +3,451,012 | 0.47% | 8,652,240 |
| 2015-05-29 | 2015-05-27 | 2.429 | 13,586 | -439,274 | 0.00% | 33,002 |
| 2015-05-28 | 2015-05-26 | 2.564 | 452,860 | +452,860 | 0.06% | 1,161,162 |
| 2015-05-26 | 2015-05-21 | 2.578 | 0 | -282,739 | ||
| 2015-05-22 | 2015-05-20 | 2.578 | 282,739 | +97,288 | 0.04% | 728,901 |
| 2015-05-21 | 2015-05-19 | 2.453 | 185,451 | -6,343,551 | 0.03% | 454,834 |
| 2015-05-20 | 2015-05-18 | 2.439 | 6,529,002 | -150,699 | 0.91% | 15,921,937 |
| 2015-05-19 | 2015-05-15 | 2.453 | 6,679,701 | -33,010 | 0.93% | 16,382,521 |
| 2015-05-18 | 2015-05-14 | 2.453 | 6,712,711 | +6,700,512 | 0.94% | 16,463,481 |
| 2015-05-07 | 2015-05-05 | 2.467 | 12,199 | -17,223 | 0.00% | 30,089 |
| 2015-05-05 | 2015-04-30 | 2.467 | 29,422 | -25,030 | 0.00% | 72,570 |
| 2015-04-30 | 2015-04-28 | 2.480 | 54,452 | +2,870 | 0.01% | 135,066 |
| 2015-04-23 | 2015-04-21 | 2.439 | 51,582 | -1,435 | 0.01% | 125,790 |
| 2015-04-21 | 2015-04-17 | 2.327 | 53,017 | -8,611 | 0.01% | 123,379 |
| 2015-04-16 | 2015-04-14 | 2.327 | 61,628 | +7,176 | 0.01% | 143,419 |
| 2015-04-15 | 2015-04-13 | 2.355 | 54,452 | -2,871 | 0.01% | 128,236 |
| 2015-04-14 | 2015-04-10 | 2.160 | 57,323 | +1,435 | 0.01% | 123,815 |
| 2015-04-09 | 2015-04-02 | 2.160 | 55,888 | -8,611 | 0.01% | 120,715 |
| 2015-04-08 | 2015-04-01 | 2.035 | 64,499 | +8,611 | 0.01% | 131,225 |
| 2015-04-02 | 2015-03-31 | 1.923 | 55,888 | -2,870 | 0.01% | 107,475 |
| 2015-03-27 | 2015-03-25 | 2.216 | 58,758 | -5,741 | 0.01% | 130,189 |
| 2015-03-19 | 2015-03-17 | 2.285 | 64,499 | -2,088,333 | 0.01% | 147,404 |
| 2015-03-18 | 2015-03-16 | 2.341 | 2,152,832 | +2,152,832 | 0.30% | 5,039,999 |
| 2015-03-17 | 2015-03-13 | 2.383 | 0 | -18,658 | ||
| 2015-02-24 | 2015-02-18 | 2.411 | 18,658 | +14,352 | 0.00% | 44,980 |
| 2015-01-29 | 2015-01-27 | 2.508 | 4,306 | -1,435 | 0.00% | 10,801 |
| 2015-01-22 | 2015-01-20 | 2.411 | 5,741 | -8,611 | 0.00% | 13,840 |
| 2015-01-14 | 2015-01-12 | 2.508 | 14,352 | -41,622 | 0.00% | 35,999 |
| 2015-01-06 | 2015-01-02 | 2.494 | 55,974 | -14,352 | 0.01% | 139,621 |
| 2015-01-02 | 2014-12-29 | 2.494 | 70,326 | -63,150 | 0.01% | 175,420 |
| 2014-12-23 | 2014-12-19 | 2.453 | 133,476 | -1,435 | 0.02% | 327,361 |
| 2014-12-19 | 2014-12-17 | 2.411 | 134,911 | +2,871 | 0.02% | 325,240 |
| 2014-12-18 | 2014-12-16 | 2.467 | 132,040 | -1,436 | 0.02% | 325,679 |
| 2014-12-17 | 2014-12-15 | 2.480 | 133,476 | -12,917 | 0.02% | 331,081 |
| 2014-12-15 | 2014-12-11 | 2.411 | 146,393 | +86,114 | 0.02% | 352,921 |
| 2014-12-11 | 2014-12-09 | 2.369 | 60,279 | -1,436 | 0.01% | 142,799 |
| 2014-12-10 | 2014-12-08 | 2.411 | 61,715 | +51,668 | 0.01% | 148,781 |
| 2014-12-05 | 2014-12-03 | 2.397 | 10,047 | +1,436 | 0.00% | 24,081 |
| 2014-12-04 | 2014-12-02 | 2.411 | 8,611 | -2,892 | 0.00% | 20,759 |
| 2014-12-03 | 2014-12-01 | 2.411 | 11,503 | -5,741 | 0.00% | 27,731 |
| 2014-11-07 | 2014-11-05 | 2.397 | 17,244 | -158,571 | 0.00% | 41,331 |
| 2014-11-04 | 2014-10-31 | 2.425 | 175,815 | -17,940 | 0.02% | 426,301 |
| 2014-10-21 | 2014-10-17 | 2.439 | 193,755 | -1,435 | 0.03% | 472,500 |
| 2014-10-17 | 2014-10-15 | 2.508 | 195,190 | +192,320 | 0.03% | 489,600 |
| 2014-10-08 | 2014-10-06 | 2.508 | 2,870 | +1,435 | 0.00% | 7,199 |
| 2014-10-07 | 2014-10-03 | 2.508 | 1,435 | -4,306 | 0.00% | 3,599 |
| 2014-10-06 | 2014-09-30 | 2.564 | 5,741 | -353,064 | 0.00% | 14,720 |
| 2014-10-03 | 2014-09-29 | 2.425 | 358,805 | +275,208 | 0.05% | 869,999 |
| 2014-06-03 | 2014-05-29 | 2.508 | 83,597 | +73,197 | 0.01% | 209,688 |
| 2014-05-29 | 2014-05-27 | 2.522 | 10,400 | -1,436 | 0.00% | 26,231 |
| 2014-05-28 | 2014-05-26 | 2.425 | 11,836 | +1,436 | 0.00% | 28,699 |
| 2014-05-26 | 2014-05-22 | 2.425 | 10,400 | -5,741 | 0.00% | 25,217 |
| 2014-05-23 | 2014-05-21 | 2.425 | 16,141 | +1,435 | 0.00% | 39,137 |
| 2014-05-22 | 2014-05-20 | 2.467 | 14,706 | +4,306 | 0.00% | 36,273 |
| 2014-05-19 | 2014-05-15 | 2.467 | 10,400 | -336,276 | 0.00% | 25,652 |
| 2014-05-16 | 2014-05-14 | 2.467 | 346,676 | -11,209,190 | 0.05% | 855,083 |
| 2014-05-13 | 2014-05-09 | 2.576 | 11,555,866 | +11,216,885 | 1.61% | 29,767,863 |
| 2014-05-08 | 2014-05-05 | 2.619 | 338,981 | -10,960,363 | 0.05% | 887,687 |
| 2014-05-02 | 2014-04-29 | 2.562 | 11,299,344 | +11,299,344 | 1.61% | 28,946,251 |
| 2014-04-25 | 2014-04-23 | 2.647 | 0 | -126,475 | ||
| 2014-04-15 | 2014-04-11 | 2.619 | 126,475 | +67,453 | 0.02% | 331,199 |
| 2014-04-10 | 2014-04-08 | 2.604 | 59,022 | -5,621 | 0.01% | 153,720 |
| 2014-04-09 | 2014-04-07 | 2.548 | 64,643 | -134,907 | 0.01% | 164,680 |
| 2014-04-08 | 2014-04-04 | 2.576 | 199,550 | +70,967 | 0.03% | 514,040 |
| 2014-04-07 | 2014-04-03 | 2.519 | 128,583 | +99,775 | 0.02% | 323,909 |
| 2014-04-04 | 2014-04-02 | 2.448 | 28,808 | +9,204 | 0.00% | 70,519 |
| 2014-04-03 | 2014-04-01 | 2.363 | 19,604 | -633,852 | 0.00% | 46,315 |
| 2014-04-02 | 2014-03-31 | 2.320 | 653,456 | +330,241 | 0.09% | 1,515,900 |
| 2014-04-01 | 2014-03-28 | 2.220 | 323,215 | +105,396 | 0.05% | 717,600 |
| 2014-03-28 | 2014-03-26 | 2.135 | 217,819 | -1,405 | 0.03% | 465,001 |
| 2014-03-27 | 2014-03-25 | 2.163 | 219,224 | +1,405 | 0.03% | 474,240 |
| 2014-03-26 | 2014-03-24 | 2.177 | 217,819 | -1,405 | 0.03% | 474,301 |
| 2014-03-24 | 2014-03-20 | 2.149 | 219,224 | +1,405 | 0.03% | 471,120 |
| 2014-03-20 | 2014-03-18 | 2.149 | 217,819 | -2,810 | 0.03% | 468,101 |
| 2014-03-19 | 2014-03-17 | 2.206 | 220,629 | +2,810 | 0.03% | 486,699 |
| 2014-03-18 | 2014-03-14 | 2.491 | 217,819 | -7,026 | 0.03% | 542,501 |
| 2014-03-17 | 2014-03-13 | 2.106 | 224,845 | +5,621 | 0.03% | 473,600 |
| 2014-03-14 | 2014-03-12 | 2.092 | 219,224 | +1,405 | 0.03% | 458,640 |
| 2014-03-07 | 2014-03-05 | 2.064 | 217,819 | -4,216 | 0.03% | 449,501 |
| 2014-03-06 | 2014-03-04 | 1.964 | 222,035 | +4,216 | 0.03% | 436,081 |
| 2014-03-05 | 2014-03-03 | 1.864 | 217,819 | -7,026 | 0.03% | 406,101 |
| 2014-03-04 | 2014-02-28 | 1.879 | 224,845 | -1,405 | 0.03% | 422,400 |
| 2014-03-03 | 2014-02-27 | 1.836 | 226,250 | +4,215 | 0.03% | 415,379 |
| 2014-02-28 | 2014-02-26 | 1.893 | 222,035 | +4,216 | 0.03% | 420,281 |
| 2014-02-20 | 2014-02-18 | 1.992 | 217,819 | -28,105 | 0.03% | 434,001 |
| 2014-02-19 | 2014-02-17 | 1.936 | 245,924 | +28,105 | 0.03% | 475,999 |
| 2014-02-17 | 2014-02-13 | 1.907 | 217,819 | +36,538 | 0.03% | 415,401 |
| 2014-02-14 | 2014-02-12 | 1.822 | 181,281 | +172,849 | 0.03% | 330,239 |
| 2014-02-12 | 2014-02-10 | 1.978 | 8,432 | +4,216 | 0.00% | 16,681 |
| 2014-02-07 | 2014-02-05 | 2.064 | 4,216 | +4,216 | 0.00% | 8,700 |
| 2014-02-04 | 2014-01-28 | 2.106 | 0 | -8,432 | ||
| 2014-01-29 | 2014-01-27 | 2.121 | 8,432 | +8,432 | 0.00% | 17,881 |
| 2014-01-27 | 2014-01-23 | 2.234 | 0 | -15,458 | ||
| 2014-01-24 | 2014-01-22 | 2.277 | 15,458 | +15,458 | 0.00% | 35,200 |
| 2014-01-09 | 2014-01-07 | 2.277 | 0 | -19,674 | ||
| 2014-01-08 | 2014-01-06 | 2.206 | 19,674 | -35,132 | 0.00% | 43,400 |
| 2014-01-06 | 2014-01-02 | 2.192 | 54,806 | -78,696 | 0.01% | 120,120 |
| 2014-01-03 | 2013-12-31 | 2.320 | 133,502 | +133,502 | 0.02% | 309,701 |
| 2014-01-02 | 2013-12-27 | 2.135 | 0 | -12,648 | ||
| 2013-12-30 | 2013-12-24 | 2.263 | 12,648 | -19,673 | 0.00% | 28,621 |
| 2013-12-27 | 2013-12-20 | 2.263 | 32,321 | +32,321 | 0.00% | 73,139 |
| 2013-12-20 | 2013-12-18 | 2.448 | 0 | -5,474,978 | ||
| 2013-12-17 | 2013-12-13 | 2.505 | 5,474,978 | -358,347 | 0.78% | 13,713,921 |
| 2013-12-16 | 2013-12-12 | 2.363 | 5,833,325 | -539,628 | 0.83% | 13,781,321 |
| 2013-12-13 | 2013-12-11 | 2.405 | 6,372,953 | -231,871 | 0.91% | 15,328,301 |
| 2013-12-11 | 2013-12-09 | 2.419 | 6,604,824 | -314,783 | 0.94% | 15,979,999 |
| 2013-12-10 | 2013-12-06 | 2.491 | 6,919,607 | +221,332 | 0.98% | 17,233,999 |
| 2013-12-09 | 2013-12-05 | 2.448 | 6,698,275 | 0.95% | 16,396,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy