History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 27,418,000 +0 2.04% 46,884,780
2025-10-13 2025-10-09 1.730 27,418,000 +0 2.04% 47,433,140
2025-10-10 2025-10-08 1.800 27,418,000 +24,000 2.04% 49,352,400
2025-10-09 2025-10-06 1.900 27,394,000 +4,000 2.03% 52,048,600
2025-10-08 2025-10-03 1.920 27,390,000 +8,000 2.03% 52,588,800
2025-10-03 2025-09-30 2.010 27,382,000 -10,000 2.03% 55,037,820
2025-09-22 2025-09-18 1.960 27,392,000 -2,000 2.03% 53,688,320
2025-09-19 2025-09-17 2.000 27,394,000 -30,000 2.03% 54,788,000
2025-09-17 2025-09-15 2.010 27,424,000 -20,000 2.04% 55,122,240
2025-09-15 2025-09-11 1.990 27,444,000 +10,000 2.04% 54,613,560
2025-09-12 2025-09-10 2.010 27,434,000 -22,000 2.04% 55,142,340
2025-09-09 2025-09-05 2.040 27,456,000 -100,000 2.04% 56,010,240
2025-09-08 2025-09-04 1.960 27,556,000 +100,000 2.05% 54,009,760
2025-09-04 2025-09-02 2.020 27,456,000 +20,000 2.04% 55,461,120
2025-09-03 2025-09-01 2.010 27,436,000 +16,000 2.04% 55,146,360
2025-09-02 2025-08-29 2.140 27,420,000 -320,000 2.04% 58,678,800
2025-08-28 2025-08-26 2.110 27,740,000 -28,000 2.06% 58,531,400
2025-08-27 2025-08-25 2.080 27,768,000 -24,000 2.06% 57,757,440
2025-08-26 2025-08-22 2.060 27,792,000 +20,000 2.06% 57,251,520
2025-08-25 2025-08-21 2.050 27,772,000 +10,000 2.06% 56,932,600
2025-08-22 2025-08-20 2.050 27,762,000 +2,000 2.06% 56,912,100
2025-08-20 2025-08-18 2.080 27,760,000 +104,000 2.06% 57,740,800
2025-08-19 2025-08-15 2.120 27,656,000 -30,000 2.05% 58,630,720
2025-08-14 2025-08-12 2.150 27,686,000 -90,000 2.06% 59,524,900
2025-08-13 2025-08-11 2.100 27,776,000 +100,000 2.06% 58,329,600
2025-08-12 2025-08-08 2.100 27,676,000 -2,000 2.06% 58,119,600
2025-08-11 2025-08-07 2.100 27,678,000 -10,000 2.06% 58,123,800
2025-08-07 2025-08-05 2.080 27,688,000 -10,000 2.06% 57,591,040
2025-08-06 2025-08-04 2.030 27,698,000 -80,000 2.06% 56,226,940
2025-08-05 2025-08-01 2.020 27,778,000 +94,000 2.06% 56,111,560
2025-08-04 2025-07-31 2.080 27,684,000 +4,000 2.06% 57,582,720
2025-07-30 2025-07-28 2.210 27,680,000 +2,000 2.06% 61,172,800
2025-07-29 2025-07-25 2.300 27,678,000 -10,000 2.06% 63,659,400
2025-07-25 2025-07-23 2.140 27,688,000 -10,000 2.06% 59,252,320
2025-07-24 2025-07-22 2.140 27,698,000 -128,000 2.06% 59,273,720
2025-07-23 2025-07-21 2.120 27,826,000 -116,000 2.07% 58,991,120
2025-07-22 2025-07-18 2.120 27,942,000 -120,000 2.08% 59,237,040
2025-07-21 2025-07-17 2.120 28,062,000 -58,000 2.08% 59,491,440
2025-07-18 2025-07-16 2.150 28,120,000 -64,000 2.09% 60,458,000
2025-07-17 2025-07-15 2.190 28,184,000 -114,000 2.09% 61,722,960
2025-07-15 2025-07-11 2.140 28,298,000 +20,000 2.10% 60,557,720
2025-07-09 2025-07-07 2.100 28,278,000 +10,000 2.10% 59,383,800
2025-07-03 2025-06-30 2.270 28,268,000 -20,000 2.10% 64,168,360
2025-06-27 2025-06-25 2.110 28,288,000 +12,000 2.10% 59,687,680
2025-06-24 2025-06-20 2.100 28,276,000 +16,080 2.10% 59,379,600
2025-06-23 2025-06-19 2.140 28,259,920 -4,002 2.10% 60,476,229
2025-06-19 2025-06-17 2.260 28,263,922 -30,000 2.10% 63,876,464
2025-06-17 2025-06-13 2.140 28,293,922 -13,100 2.10% 60,548,993
2025-06-16 2025-06-12 2.350 28,307,022 -6,000 2.10% 66,521,024
2025-06-13 2025-06-11 2.391 28,313,022 +602,206 2.10% 67,692,256
2025-06-11 2025-06-09 2.217 27,710,816 +1,957 2.10% 61,439,257
2025-06-10 2025-06-06 2.227 27,708,859 -3,915 2.10% 61,718,028
2025-06-09 2025-06-05 2.258 27,712,774 -5,872 2.10% 62,576,199
2025-06-05 2025-06-03 2.146 27,718,646 +9,787 2.10% 59,474,146
2025-05-30 2025-05-28 2.135 27,708,859 +5,873 2.10% 59,170,036
2025-05-23 2025-05-21 2.156 27,702,986 -62,639 2.10% 59,723,595
2025-05-22 2025-05-20 2.095 27,765,625 +62,639 2.11% 58,156,495
2025-05-14 2025-05-12 2.238 27,702,986 +121,362 2.10% 61,987,997
2025-05-07 2025-05-02 2.197 27,581,624 +665,537 2.09% 60,589,197
2025-05-02 2025-04-29 2.146 26,916,087 -13,702 2.04% 57,752,146
2025-04-30 2025-04-28 2.146 26,929,789 +13,702 2.04% 57,781,545
2025-04-29 2025-04-25 2.064 26,916,087 -39,149 2.04% 55,552,064
2025-04-28 2025-04-24 2.084 26,955,236 +111,575 2.05% 56,183,684
2025-04-23 2025-04-17 2.064 26,843,661 +39,149 2.04% 55,402,584
2025-04-22 2025-04-16 2.003 26,804,512 -5,872 2.03% 53,678,563
2025-04-17 2025-04-15 2.043 26,810,384 -160,512 2.03% 54,786,043
2025-04-15 2025-04-11 2.013 26,970,896 -78,302 2.05% 54,287,333
2025-04-14 2025-04-10 1.962 27,049,198 -1,446,564 2.05% 53,063,089
2025-04-11 2025-04-09 2.023 28,495,762 -1,814,566 2.16% 57,647,751
2025-04-10 2025-04-08 1.941 30,310,328 -1,958 2.30% 58,841,149
2025-04-09 2025-04-07 1.860 30,312,286 +9,788 2.30% 56,367,268
2025-04-07 2025-04-02 2.278 30,302,498 -9,788 2.30% 69,043,087
2025-04-03 2025-04-01 2.207 30,312,286 +46,976 2.30% 66,897,417
2025-04-02 2025-03-31 2.146 30,265,310 -121,362 2.30% 64,938,362
2025-04-01 2025-03-28 2.125 30,386,672 -23,490 2.31% 64,577,820
2025-03-31 2025-03-27 2.166 30,410,162 +21,532 2.31% 65,870,582
2025-03-24 2025-03-20 2.534 30,388,630 +72,426 2.31% 77,001,593
2025-03-21 2025-03-19 2.657 30,316,204 +3 2.30% 80,535,076
2025-03-20 2025-03-18 2.779 30,316,201 +483,468 2.30% 84,252,072
2025-03-19 2025-03-17 2.595 29,832,733 +101,788 2.26% 77,421,871
2025-03-18 2025-03-14 2.432 29,730,945 +160,511 2.26% 72,297,383
2025-03-17 2025-03-13 2.452 29,570,434 +5,874 2.24% 72,511,326
2025-03-14 2025-03-12 2.462 29,564,560 +37,183 2.24% 72,798,993
2025-03-13 2025-03-11 2.493 29,527,377 -307,322 2.24% 73,612,506
2025-03-12 2025-03-10 2.513 29,834,699 +295,565 2.26% 74,988,329
2025-03-10 2025-03-06 2.626 29,539,134 +46,979 2.24% 77,565,356
2025-03-07 2025-03-05 2.309 29,492,155 -7,830 2.24% 68,100,744
2025-03-06 2025-03-04 2.156 29,499,985 -115,490 2.24% 63,597,663
2025-03-05 2025-03-03 2.095 29,615,475 -11,744 2.25% 62,031,098
2025-03-04 2025-02-28 2.074 29,627,219 +111,575 2.25% 61,450,275
2025-03-03 2025-02-27 2.156 29,515,644 -52,868 2.24% 63,631,422
2025-02-28 2025-02-26 2.095 29,568,512 -46,979 2.24% 61,932,732
2025-02-26 2025-02-24 2.105 29,615,491 +9,787 2.25% 62,333,723
2025-02-25 2025-02-21 2.135 29,605,704 +107,660 2.25% 63,220,596
2025-02-21 2025-02-19 2.105 29,498,044 +21,532 2.24% 62,086,524
2025-02-20 2025-02-18 2.125 29,476,512 +13,705 2.24% 62,643,546
2025-02-18 2025-02-14 2.289 29,462,807 +1,944 2.24% 67,430,914
2025-02-14 2025-02-12 2.350 29,460,863 +9,788 2.24% 69,232,531
2025-02-12 2025-02-10 2.422 29,451,075 +3,915 2.24% 71,315,906
2025-02-11 2025-02-07 2.544 29,447,160 -39,150 2.23% 74,916,878
2025-02-10 2025-02-06 2.483 29,486,310 -41,106 2.24% 73,208,854
2025-02-07 2025-02-05 2.401 29,527,416 -15,660 2.24% 70,897,384
2025-01-27 2025-01-23 2.176 29,543,076 +5,872 2.24% 64,294,263
2025-01-23 2025-01-21 2.238 29,537,204 +223,151 2.24% 66,092,230
2025-01-22 2025-01-20 2.176 29,314,053 -109,618 2.22% 63,795,843
2025-01-21 2025-01-17 2.197 29,423,671 +191,831 2.23% 64,635,665
2025-01-20 2025-01-16 2.156 29,231,840 +255,449 2.22% 63,019,581
2025-01-17 2025-01-15 2.115 28,976,391 +223,150 2.20% 61,284,627
2025-01-16 2025-01-14 2.115 28,753,241 +200,640 2.18% 60,812,668
2025-01-15 2025-01-13 2.033 28,552,601 +422,812 2.17% 58,054,469
2025-01-14 2025-01-10 2.003 28,129,789 +1,616,862 2.13% 56,332,555
2025-01-13 2025-01-09 2.054 26,512,927 +3,915 2.01% 54,449,092
2025-01-10 2025-01-08 2.084 26,509,012 +9,788 2.01% 55,253,605
2025-01-02 2024-12-27 2.217 26,499,224 +11,744 2.01% 58,752,966
2024-12-30 2024-12-24 2.258 26,487,480 +5,873 2.01% 59,809,452
2024-12-19 2024-12-17 2.309 26,481,607 -1,958 2.01% 61,149,045
2024-12-16 2024-12-12 2.524 26,483,565 -100,809 2.01% 66,835,978
2024-12-13 2024-12-11 2.432 26,584,374 -6,851 2.02% 64,645,798
2024-12-12 2024-12-10 2.422 26,591,225 +1,629 2.02% 64,390,767
2024-12-11 2024-12-09 2.299 26,589,596 +9,787 2.02% 61,126,730
2024-12-10 2024-12-06 2.197 26,579,809 +1,957 2.02% 58,388,487
2024-12-09 2024-12-05 2.187 26,577,852 +96,245 2.02% 58,112,634
2024-12-05 2024-12-03 2.268 26,481,607 -70,469 2.01% 60,066,761
2024-12-03 2024-11-29 2.370 26,552,076 -5,872 2.02% 62,939,512
2024-11-28 2024-11-26 2.166 26,557,948 +5,872 2.02% 57,526,412
2024-11-27 2024-11-25 2.340 26,552,076 -5,872 2.02% 62,125,639
2024-11-21 2024-11-19 2.513 26,557,948 +9,787 2.02% 66,752,345
2024-11-20 2024-11-18 2.493 26,548,161 +48,937 2.01% 66,185,244
2024-11-18 2024-11-14 2.493 26,499,224 -1,958 2.01% 66,063,243
2024-11-15 2024-11-13 2.677 26,501,182 +9,787 2.01% 70,942,002
2024-11-14 2024-11-12 2.687 26,491,395 +66,554 2.01% 71,186,474
2024-11-13 2024-11-11 2.963 26,424,841 -39,149 2.01% 78,297,390
2024-11-12 2024-11-08 2.636 26,463,990 -76,341 2.01% 69,760,878
2024-11-07 2024-11-05 2.432 26,540,331 +9,787 2.01% 64,538,698
2024-10-22 2024-10-18 2.401 26,530,544 -3,915 2.01% 63,701,686
2024-10-21 2024-10-17 2.217 26,534,459 -9,787 2.01% 58,831,088
2024-10-18 2024-10-16 2.350 26,544,246 +7,830 2.01% 62,378,530
2024-10-17 2024-10-15 2.258 26,536,416 -97,873 2.01% 59,919,951
2024-10-15 2024-10-10 2.708 26,634,289 -52,852 2.02% 72,114,714
2024-10-14 2024-10-09 2.411 26,687,141 -48,936 2.03% 64,350,357
2024-10-10 2024-10-08 2.595 26,736,077 +23,489 2.03% 69,385,434
2024-10-09 2024-10-07 3.433 26,712,588 +319,066 2.03% 91,704,817
2024-10-08 2024-10-04 3.157 26,393,522 -21,532 2.00% 83,328,341
2024-10-04 2024-10-02 3.198 26,415,054 -21,532 2.00% 84,475,884
2024-10-03 2024-09-30 2.953 26,436,586 +82,214 2.01% 78,062,080
2024-10-02 2024-09-27 2.595 26,354,372 +3,915 2.00% 68,394,833
2024-09-30 2024-09-26 2.268 26,350,457 -5,873 2.00% 59,769,281
2024-09-26 2024-09-24 2.176 26,356,330 +3,915 2.00% 57,358,984
2024-09-20 2024-09-17 1.727 26,352,415 +129,193 2.00% 45,503,419
2024-09-19 2024-09-16 1.747 26,223,222 +379,747 1.99% 45,816,200
2024-09-17 2024-09-13 1.757 25,843,475 +401,279 1.96% 45,416,772
2024-09-12 2024-09-10 1.798 25,442,196 +285,790 1.93% 45,751,377
2024-09-11 2024-09-09 1.727 25,156,406 +573,536 1.91% 43,438,239
2024-09-10 2024-09-05 1.768 24,582,870 +170,299 1.87% 43,452,583
2024-09-09 2024-09-04 1.757 24,412,571 +185,078 1.85% 42,902,132
2024-09-05 2024-09-03 1.706 24,227,493 +270,129 1.84% 41,339,180
2024-09-04 2024-09-02 1.717 23,957,364 +526,557 1.82% 41,123,041
2024-09-03 2024-08-30 1.778 23,430,807 +481,536 1.78% 41,655,601
2024-09-02 2024-08-29 1.696 22,949,271 +213,363 1.74% 38,923,680
2024-08-30 2024-08-28 1.676 22,735,908 +238,810 1.73% 38,097,200
2024-08-29 2024-08-27 1.737 22,497,098 +19,575 1.71% 39,076,200
2024-08-28 2024-08-26 1.676 22,477,523 +23,489 1.71% 37,664,240
2024-08-26 2024-08-22 1.778 22,454,034 +348,428 1.70% 39,919,081
2024-08-23 2024-08-21 1.737 22,105,606 +150,725 1.68% 38,396,201
2024-08-22 2024-08-20 1.788 21,954,881 +195,746 1.67% 39,256,000
2024-08-21 2024-08-19 1.839 21,759,135 +125,277 1.65% 40,017,600
2024-08-20 2024-08-16 1.798 21,633,858 +158,555 1.64% 38,903,041
2024-08-19 2024-08-15 1.768 21,475,303 -3,915 1.63% 37,959,660
2024-08-16 2024-08-14 1.757 21,479,218 +9,787 1.63% 37,747,120
2024-08-14 2024-08-12 1.788 21,469,431 +5,873 1.63% 38,388,000
2024-08-07 2024-08-05 1.880 21,463,558 +7,829 1.63% 40,351,199
2024-08-06 2024-08-02 1.941 21,455,729 +9,788 1.63% 41,651,801
2024-07-30 2024-07-26 2.074 21,445,941 +7,830 1.63% 44,481,359
2024-07-26 2024-07-24 2.064 21,438,111 +50,894 1.63% 44,246,079
2024-07-24 2024-07-22 2.135 21,387,217 +9,787 1.62% 45,670,679
2024-07-23 2024-07-19 2.187 21,377,430 +5,872 1.62% 46,741,880
2024-07-19 2024-07-17 2.319 21,371,558 -5,872 1.62% 49,567,721
2024-07-18 2024-07-16 2.330 21,377,430 -31,320 1.62% 49,799,760
2024-07-17 2024-07-15 2.319 21,408,750 -3,914 1.62% 49,653,981
2024-07-16 2024-07-12 2.299 21,412,664 -7,830 1.63% 49,225,499
2024-07-10 2024-07-08 2.043 21,420,494 -19,575 1.63% 43,771,999
2024-07-05 2024-07-03 2.125 21,440,069 +3,915 1.63% 45,564,480
2024-07-04 2024-07-02 2.095 21,436,154 -26,426 1.63% 44,899,100
2024-06-27 2024-06-25 2.176 21,462,580 +11,745 1.63% 46,708,771
2024-06-25 2024-06-21 2.084 21,450,835 +1,958 1.63% 44,710,680
2024-06-24 2024-06-20 2.115 21,448,877 -5,873 1.63% 45,364,049
2024-06-21 2024-06-19 2.187 21,454,750 -5,872 1.63% 46,910,940
2024-06-20 2024-06-18 2.105 21,460,622 +3,915 1.63% 45,169,619
2024-06-19 2024-06-17 2.105 21,456,707 -1,958 1.63% 45,161,379
2024-06-18 2024-06-14 2.197 21,458,665 +19,575 1.63% 47,138,750
2024-06-17 2024-06-13 2.285 21,439,090 +58,724 1.63% 48,992,019
2024-06-14 2024-06-12 2.721 21,380,366 +381,974 1.62% 58,185,228
2024-06-13 2024-06-11 2.721 20,998,392 -7,702 1.62% 57,145,711
2024-06-12 2024-06-07 2.669 21,006,094 -7,702 1.62% 56,075,704
2024-06-11 2024-06-06 2.638 21,013,796 +92,422 1.62% 55,441,445
2024-06-07 2024-06-05 2.794 20,921,374 +26,957 1.61% 58,457,306
2024-06-05 2024-06-03 2.701 20,894,417 -7,702 1.61% 56,428,683
2024-06-03 2024-05-30 2.721 20,902,119 -7,702 1.61% 56,883,711
2024-05-30 2024-05-28 2.742 20,909,821 +9,627 1.61% 57,339,058
2024-05-29 2024-05-27 2.721 20,900,194 +11,553 1.61% 56,878,472
2024-05-28 2024-05-24 2.763 20,888,641 +30,807 1.61% 57,714,925
2024-05-24 2024-05-22 3.127 20,857,834 -9,627 1.61% 65,212,675
2024-05-23 2024-05-21 2.960 20,867,461 +34,658 1.61% 61,774,719
2024-05-22 2024-05-20 3.199 20,832,803 -9,627 1.61% 66,649,168
2024-05-21 2024-05-17 3.230 20,842,430 -32,733 1.61% 67,329,448
2024-05-20 2024-05-16 2.960 20,875,163 +1,926 1.61% 61,797,520
2024-05-17 2024-05-14 2.898 20,873,237 +28,882 1.61% 60,490,938
2024-05-16 2024-05-13 2.981 20,844,355 +9,627 1.61% 62,139,345
2024-05-14 2024-05-10 3.054 20,834,728 +5,776 1.61% 63,625,539
2024-05-13 2024-05-09 2.991 20,828,952 -19,254 1.61% 62,309,780
2024-05-10 2024-05-08 2.867 20,848,206 +4,813 1.61% 59,768,737
2024-05-08 2024-05-06 2.929 20,843,393 -13,151 1.61% 61,053,960
2024-05-07 2024-05-03 3.002 20,856,544 -1,925 1.61% 62,608,961
2024-05-06 2024-05-02 3.158 20,858,469 -42,360 1.61% 65,864,640
2024-05-03 2024-04-30 2.649 20,900,829 +21,180 1.61% 55,360,500
2024-05-02 2024-04-29 2.836 20,879,649 -100,124 1.61% 59,208,240
2024-04-30 2024-04-26 2.805 20,979,773 -41,200 1.62% 58,838,401
2024-04-26 2024-04-24 2.669 21,020,973 -207,591 1.62% 56,115,424
2024-04-24 2024-04-22 2.638 21,228,564 -7,702 1.64% 56,008,075
2024-04-23 2024-04-19 2.638 21,236,266 +11,553 1.64% 56,028,395
2024-04-22 2024-04-18 2.846 21,224,713 -1,925 1.64% 60,407,199
2024-04-19 2024-04-17 2.701 21,226,638 -7,702 1.64% 57,325,899
2024-04-18 2024-04-16 2.638 21,234,340 +51,987 1.64% 56,023,314
2024-04-17 2024-04-15 2.753 21,182,353 +123,229 1.63% 58,306,421
2024-04-16 2024-04-12 2.784 21,059,124 +28,882 1.62% 58,623,454
2024-04-15 2024-04-11 3.002 21,030,242 +11,553 1.62% 63,130,383
2024-04-12 2024-04-10 3.210 21,018,689 +9,627 1.62% 67,462,187
2024-04-11 2024-04-09 3.012 21,009,062 +86,646 1.62% 63,285,027
2024-04-08 2024-04-03 3.085 20,922,416 -3,851 1.61% 64,545,295
2024-04-03 2024-03-28 3.137 20,926,267 -9,628 1.61% 65,643,997
2024-04-02 2024-03-27 3.002 20,935,895 -107,825 1.62% 62,847,164
2024-03-28 2024-03-26 3.012 21,043,720 +9,627 1.62% 63,389,427
2024-03-26 2024-03-22 3.147 21,034,093 -3,851 1.62% 66,200,722
2024-03-25 2024-03-21 3.241 21,037,944 -23,105 1.62% 68,179,561
2024-03-21 2024-03-19 3.459 21,061,049 -458,259 1.62% 72,848,488
2024-03-20 2024-03-18 3.251 21,519,308 +2,888 1.66% 69,963,085
2024-03-19 2024-03-15 3.085 21,516,420 -9,627 1.66% 66,377,788
2024-03-15 2024-03-13 3.178 21,526,047 -1,925 1.66% 68,419,835
2024-03-14 2024-03-12 3.262 21,527,972 +31,385 1.66% 70,214,867
2024-03-13 2024-03-11 3.137 21,496,587 -50,062 1.66% 67,433,044
2024-03-12 2024-03-08 3.033 21,546,649 -5,777 1.66% 65,352,002
2024-03-11 2024-03-07 2.960 21,552,426 +38,509 1.66% 63,802,447
2024-03-08 2024-03-06 3.199 21,513,917 -9,627 1.66% 68,828,216
2024-03-06 2024-03-04 3.376 21,523,544 +22,143 1.66% 72,659,675
2024-03-05 2024-03-01 3.220 21,501,401 -922,294 1.66% 69,234,851
2024-03-04 2024-02-29 3.199 22,423,695 -816,393 1.73% 71,738,816
2024-03-01 2024-02-28 3.334 23,240,088 -883,785 1.79% 77,488,831
2024-02-29 2024-02-27 3.449 24,123,873 -1,925 1.86% 83,191,974
2024-02-28 2024-02-26 3.345 24,125,798 -1,053,225 1.86% 80,692,630
2024-02-26 2024-02-22 3.324 25,179,023 +1,926 1.94% 83,692,234
2024-02-23 2024-02-21 3.241 25,177,097 -31,385 1.94% 81,593,687
2024-02-19 2024-02-15 2.929 25,208,482 +19,254 1.94% 73,840,072
2024-02-16 2024-02-14 2.888 25,189,228 -7,701 1.94% 72,737,097
2024-02-15 2024-02-09 2.638 25,196,929 +53,912 1.94% 66,477,953
2024-02-14 2024-02-07 2.815 25,143,017 +1,926 1.94% 70,775,507
2024-02-08 2024-02-06 2.732 25,141,091 -1,926 1.94% 68,680,932
2024-02-07 2024-02-05 2.555 25,143,017 +1,164,901 1.94% 64,246,401
2024-02-06 2024-02-02 2.659 23,978,116 -1,225,787 1.85% 63,760,444
2024-02-05 2024-02-01 2.856 25,203,903 -9,628 1.94% 71,994,083
2024-02-02 2024-01-31 2.846 25,213,531 -13,478 1.95% 71,759,688
2024-02-01 2024-01-30 2.960 25,227,009 +1,232,292 1.95% 74,680,451
2024-01-31 2024-01-29 3.282 23,994,717 -1,925 1.85% 78,758,788
2024-01-30 2024-01-26 3.459 23,996,642 -7,702 1.85% 83,002,470
2024-01-29 2024-01-25 3.771 24,004,344 +19,254 1.85% 90,509,211
2024-01-26 2024-01-24 3.594 23,985,090 +32,733 1.85% 86,201,289
2024-01-25 2024-01-23 3.677 23,952,357 +5,777 1.85% 88,074,022
2024-01-19 2024-01-17 4.144 23,946,580 -1,926 1.85% 99,245,929
2024-01-18 2024-01-16 4.259 23,948,506 +336,955 1.85% 101,990,235
2024-01-17 2024-01-15 4.653 23,611,551 -7,702 1.82% 109,874,988
2024-01-16 2024-01-12 5.110 23,619,253 +286,893 1.82% 120,705,642
2024-01-15 2024-01-11 4.882 23,332,360 +396,644 1.80% 113,907,636
2024-01-12 2024-01-10 4.872 22,935,716 +358,135 1.77% 111,732,999
2024-01-11 2024-01-09 4.882 22,577,581 +344,657 1.74% 110,222,835
2024-01-10 2024-01-08 4.882 22,232,924 +423,600 1.72% 108,540,234
2024-01-09 2024-01-05 4.892 21,809,324 +335,030 1.68% 106,698,772
2024-01-08 2024-01-04 4.892 21,474,294 +325,402 1.66% 105,059,689
2024-01-05 2024-01-03 4.924 21,148,892 +642,139 1.63% 104,126,740
2024-01-04 2024-01-02 4.882 20,506,753 +1,439,274 1.58% 100,113,137
2024-01-03 2023-12-29 4.934 19,067,479 +359,098 1.47% 94,076,943
2024-01-02 2023-12-28 4.851 18,708,381 +533,351 1.44% 90,750,577
2023-12-29 2023-12-27 4.352 18,175,030 +462,110 1.40% 79,101,637
2023-12-28 2023-12-22 4.394 17,712,920 +643,102 1.37% 77,826,382
2023-12-27 2023-12-21 4.165 17,069,818 +479,439 1.32% 71,099,996
2023-12-22 2023-12-20 4.217 16,590,379 +1,097,510 1.28% 69,964,648
2023-12-21 2023-12-19 4.404 15,492,869 +512,171 1.20% 68,232,929
2023-12-20 2023-12-18 4.331 14,980,698 +679,686 1.16% 64,888,004
2023-12-19 2023-12-15 4.342 14,301,012 +1,367,075 1.10% 62,092,531
2023-12-18 2023-12-14 3.833 12,933,937 +577,636 1.00% 49,573,938
2023-12-15 2023-12-13 3.739 12,356,301 +53,913 0.95% 46,204,821
2023-12-14 2023-12-12 3.802 12,302,388 -999,307 0.95% 46,769,940
2023-12-13 2023-12-11 4.093 13,301,695 -13,478 1.03% 54,437,669
2023-12-11 2023-12-07 3.750 13,315,173 +19,255 1.03% 49,928,708
2023-12-07 2023-12-05 3.854 13,295,918 +192,545 1.03% 51,237,573
2023-12-06 2023-12-04 3.916 13,103,373 -26,956 1.01% 51,312,215
2023-12-05 2023-12-01 4.093 13,130,329 +1,340,117 1.01% 53,736,347
2023-12-04 2023-11-30 4.965 11,790,212 -5,552,486 0.91% 58,539,070
2023-11-30 2023-11-28 4.809 17,342,698 -13,478 1.34% 83,405,360
2023-11-29 2023-11-27 5.256 17,356,176 +129,005 1.34% 91,222,269
2023-11-27 2023-11-23 5.640 17,227,171 +12,516 1.33% 97,165,056
2023-11-23 2023-11-21 5.194 17,214,655 -1,926 1.33% 89,405,583
2023-11-21 2023-11-17 5.214 17,216,581 +5,776 1.33% 89,773,248
2023-11-20 2023-11-16 5.568 17,210,805 +991,611 1.33% 95,821,350
2023-11-17 2023-11-15 5.651 16,219,194 -28,882 1.25% 91,648,314
2023-11-16 2023-11-14 5.422 16,248,076 +325,402 1.25% 88,098,549
2023-11-15 2023-11-13 5.391 15,922,674 +28,882 1.23% 85,838,016
2023-11-14 2023-11-10 5.121 15,893,792 -935,772 1.23% 81,389,945
2023-11-13 2023-11-09 5.318 16,829,564 -138,633 1.30% 89,503,318
2023-11-10 2023-11-08 5.775 16,968,197 +464,035 1.31% 97,995,650
2023-11-09 2023-11-07 5.682 16,504,162 -3,851 1.27% 93,772,850
2023-11-08 2023-11-06 5.921 16,508,013 +26,956 1.27% 97,738,567
2023-11-07 2023-11-03 5.339 16,481,057 +1,926 1.27% 87,992,264
2023-11-06 2023-11-02 4.602 16,479,131 +51,987 1.27% 75,828,828
2023-11-03 2023-11-01 4.477 16,427,144 -107,825 1.27% 73,542,035
2023-11-02 2023-10-31 4.352 16,534,969 +92,422 1.28% 71,963,739
2023-11-01 2023-10-30 4.352 16,442,547 +23,105 1.27% 71,561,498
2023-10-31 2023-10-27 4.653 16,419,442 -13,478 1.27% 76,406,924
2023-10-30 2023-10-26 4.612 16,432,920 -15,404 1.27% 75,786,879
2023-10-27 2023-10-25 4.778 16,448,324 -165,589 1.27% 78,591,539
2023-10-25 2023-10-20 3.989 16,613,913 +5,137,672 1.28% 66,267,329
2023-10-24 2023-10-19 3.874 11,476,241 +3,851 0.89% 44,463,618
2023-10-19 2023-10-17 3.874 11,472,390 -1,464,310 0.89% 44,448,698
2023-10-18 2023-10-16 3.864 12,936,700 -11,552 1.00% 49,987,654
2023-10-17 2023-10-13 3.719 12,948,252 +59,689 1.00% 48,149,356
2023-10-16 2023-10-12 4.300 12,888,563 -3,851 0.99% 55,424,419
2023-10-13 2023-10-11 4.331 12,892,414 +44,285 0.99% 55,842,726
2023-10-12 2023-10-10 4.061 12,848,129 -3,682,989 0.99% 52,181,067
2023-10-11 2023-10-09 4.300 16,531,118 -1,926 1.28% 71,088,423
2023-10-10 2023-10-06 4.363 16,533,044 +5,776 1.28% 72,127,092
2023-10-09 2023-10-05 4.196 16,527,268 +3,851 1.28% 69,355,155
2023-10-06 2023-10-04 3.978 16,523,417 +3,851 1.27% 65,734,740
2023-10-05 2023-10-03 4.186 16,519,566 -5,776 1.27% 69,151,243
2023-10-04 2023-09-29 4.456 16,525,342 +3,851 1.28% 73,638,352
2023-10-03 2023-09-28 4.186 16,521,491 -1,926 1.27% 69,159,301
2023-09-28 2023-09-26 4.321 16,523,417 -7,701 1.27% 71,398,568
2023-09-27 2023-09-25 4.508 16,531,118 -1,926 1.28% 74,522,646
2023-09-26 2023-09-22 4.570 16,533,044 -1,925 1.28% 75,561,715
2023-09-25 2023-09-21 4.165 16,534,969 -670,059 1.28% 68,872,218
2023-09-21 2023-09-19 4.549 17,205,028 -3,851 1.33% 78,268,003
2023-09-20 2023-09-18 4.737 17,208,879 +62,623 1.33% 81,510,097
2023-09-19 2023-09-15 4.851 17,146,256 +5,764 1.33% 83,176,885
2023-09-18 2023-09-14 4.518 17,140,492 -21,134 1.33% 77,439,126
2023-09-15 2023-09-13 4.674 17,161,626 -190,203 1.33% 80,214,375
2023-09-14 2023-09-12 4.872 17,351,829 -1,921 1.34% 84,535,387
2023-09-13 2023-09-11 5.049 17,353,750 +1,921 1.34% 87,615,815
2023-09-12 2023-09-07 5.517 17,351,829 +1,994,251 1.34% 95,734,519
2023-09-11 2023-09-06 5.725 15,357,578 +42,268 1.19% 87,929,145
2023-09-07 2023-09-05 5.871 15,315,310 +983,389 1.18% 89,919,178
2023-09-05 2023-08-31 6.152 14,331,921 -461,099 1.11% 88,173,751
2023-09-04 2023-08-30 6.537 14,793,020 +55,044 1.14% 96,708,338
2023-08-31 2023-08-29 6.652 14,737,976 +1,366,869 1.14% 98,036,125
2023-08-30 2023-08-28 6.142 13,371,107 +1,460,145 1.03% 82,123,379
2023-08-29 2023-08-25 6.111 11,910,962 +283,864 0.92% 72,783,406
2023-08-28 2023-08-24 6.329 11,627,098 +126,802 0.90% 73,590,600
2023-08-25 2023-08-23 6.610 11,500,296 +94,718 0.89% 76,020,405
2023-08-24 2023-08-22 6.756 11,405,578 +284,344 0.88% 77,056,526
2023-08-23 2023-08-21 6.912 11,121,234 -635,932 0.86% 76,872,055
2023-08-21 2023-08-17 7.391 11,757,166 +682,042 0.91% 86,897,730
2023-08-17 2023-08-15 7.610 11,075,124 +412,106 0.86% 84,277,842
2023-08-16 2023-08-14 7.839 10,663,018 +3,843 0.82% 83,583,885
2023-08-15 2023-08-11 8.536 10,659,175 -13,449 0.82% 90,988,159
2023-08-14 2023-08-10 7.485 10,672,624 +17,291 0.83% 79,881,743
2023-08-11 2023-08-09 7.589 10,655,333 -11,527 0.82% 80,861,536
2023-08-10 2023-08-08 7.558 10,666,860 -3,843 0.82% 80,615,889
2023-08-09 2023-08-07 8.005 10,670,703 +232,471 0.83% 85,421,423
2023-08-08 2023-08-04 8.567 10,438,232 -9,606 0.81% 89,428,143
2023-08-07 2023-08-03 8.567 10,447,838 -257,447 0.81% 89,510,441
2023-08-04 2023-08-02 8.619 10,705,285 +7,685 0.83% 92,273,289
2023-08-03 2023-08-01 8.724 10,697,600 +384,249 0.83% 93,320,661
2023-08-02 2023-07-31 8.869 10,313,351 +23,055 0.80% 91,471,716
2023-08-01 2023-07-28 9.411 10,290,296 +3,842 0.80% 96,837,536
2023-07-31 2023-07-27 9.077 10,286,454 -1,921 0.80% 93,374,783
2023-07-28 2023-07-26 8.796 10,288,375 -124,881 0.80% 90,500,489
2023-07-27 2023-07-25 8.536 10,413,256 -813,647 0.81% 88,888,961
2023-07-26 2023-07-24 8.255 11,226,903 -159,463 0.87% 92,678,840
2023-07-25 2023-07-21 8.692 11,386,366 +34,582 0.88% 98,973,527
2023-07-24 2023-07-20 9.088 11,351,784 -649,380 0.88% 103,163,435
2023-07-21 2023-07-19 9.098 12,001,164 +46,110 0.93% 109,189,841
2023-07-20 2023-07-18 9.525 11,955,054 +547,554 0.92% 113,872,818
2023-07-19 2023-07-14 10.379 11,407,500 -96,062 0.88% 118,394,920
2023-07-18 2023-07-13 10.868 11,503,562 -3,842 0.89% 125,020,223
2023-07-12 2023-07-10 10.805 11,507,404 -7,685 0.89% 124,343,230
2023-07-11 2023-07-07 10.681 11,515,089 +3,842 0.89% 122,987,817
2023-07-10 2023-07-06 10.681 11,511,247 -188,282 0.89% 122,946,782
2023-07-07 2023-07-05 10.410 11,699,529 -207,494 0.90% 121,791,172
2023-07-06 2023-07-04 10.910 11,907,023 -3,369,862 0.92% 129,900,824
2023-07-05 2023-07-03 10.472 15,276,885 -19,213 1.18% 159,985,352
2023-07-04 2023-06-30 9.421 15,296,098 +111,432 1.18% 144,104,210
2023-07-03 2023-06-29 9.213 15,184,666 -5,763 1.17% 139,892,988
2023-06-30 2023-06-28 9.660 15,190,429 +459,177 1.17% 146,745,721
2023-06-29 2023-06-27 9.130 14,731,252 -3,843 1.14% 134,488,975
2023-06-27 2023-06-23 8.453 14,735,095 -234,391 1.14% 124,553,634
2023-06-26 2023-06-21 8.880 14,969,486 -42,079,969 1.16% 132,923,985
2023-06-23 2023-06-20 9.202 57,049,455 +34,582 4.41% 524,990,201
2023-06-21 2023-06-19 9.379 57,014,873 +9,606 4.41% 534,761,810
2023-06-20 2023-06-16 10.046 57,005,267 -11,527 4.41% 572,650,613
2023-06-16 2023-06-14 9.545 57,016,794 -44,189 4.41% 544,253,447
2023-06-15 2023-06-13 9.355 57,060,983 +806,555 4.41% 533,829,949
2023-06-14 2023-06-12 9.387 56,254,428 -244,338 4.41% 528,066,282
2023-06-13 2023-06-09 9.926 56,498,766 +299,266 4.43% 560,785,506
2023-06-12 2023-06-08 9.725 56,199,500 -1,022,428 4.41% 546,540,118
2023-06-09 2023-06-07 10.380 57,221,928 +30,305 4.49% 593,944,642
2023-06-08 2023-06-06 11.383 57,191,623 -30,305 4.49% 651,000,236
2023-06-07 2023-06-05 11.172 57,221,928 -62,031 4.49% 639,260,865
2023-06-06 2023-06-02 11.467 57,283,959 +45,458 4.49% 656,890,248
2023-06-05 2023-06-01 10.496 57,238,501 -208,824 4.49% 600,764,968
2023-06-02 2023-05-31 10.644 57,447,325 -292,967 4.51% 611,449,096
2023-06-01 2023-05-30 11.003 57,740,292 -268,961 4.53% 635,296,787
2023-05-31 2023-05-29 11.024 58,009,253 +132,586 4.55% 639,481,133
2023-05-30 2023-05-25 12.418 57,876,667 -18,941 4.54% 718,688,671
2023-05-29 2023-05-24 12.354 57,895,608 +1,894 4.54% 715,255,894
2023-05-25 2023-05-23 12.608 57,893,714 +488,675 4.54% 729,903,930
2023-05-23 2023-05-19 12.671 57,405,039 -18,941 4.50% 727,379,784
2023-05-22 2023-05-18 12.734 57,423,980 +1,894 4.51% 731,257,884
2023-05-19 2023-05-17 12.565 57,422,086 +18,941 4.51% 721,532,488
2023-05-17 2023-05-15 12.924 57,403,145 -7,576 4.50% 741,902,901
2023-05-16 2023-05-12 12.481 57,410,721 +18,941 4.50% 716,540,004
2023-05-15 2023-05-11 12.924 57,391,780 -3,789 4.50% 741,756,015
2023-05-10 2023-05-08 13.114 57,395,569 -7,576 4.50% 752,713,882
2023-05-09 2023-05-05 13.474 57,403,145 +71,975 4.50% 773,421,651
2023-05-08 2023-05-04 13.326 57,331,170 -9,470 4.50% 763,976,718
2023-05-05 2023-05-03 12.967 57,340,640 -240,549 4.50% 743,516,939
2023-05-04 2023-05-02 13.072 57,581,189 -113,645 4.52% 752,716,155
2023-05-03 2023-04-28 12.819 57,694,834 -125,010 4.53% 739,580,717
2023-05-02 2023-04-27 13.220 57,819,844 -1,430,036 4.54% 764,383,333
2023-04-28 2023-04-26 13.157 59,249,880 -22,729 4.65% 779,534,753
2023-04-27 2023-04-25 12.924 59,272,609 -1,894 4.65% 766,064,656
2023-04-26 2023-04-24 13.157 59,274,503 -17,994 4.65% 779,858,711
2023-04-25 2023-04-21 13.305 59,292,497 +26,517 4.65% 788,860,571
2023-04-24 2023-04-20 13.833 59,265,980 -89,969 4.65% 819,797,765
2023-04-21 2023-04-19 14.424 59,355,949 +145,466 4.66% 856,140,253
2023-04-20 2023-04-18 14.255 59,210,483 -47,352 4.65% 844,038,654
2023-04-19 2023-04-17 15.480 59,257,835 -312,525 4.65% 917,296,454
2023-04-18 2023-04-14 15.564 59,570,360 -225,487 4.67% 927,166,374
2023-04-17 2023-04-13 15.965 59,795,847 +30,305 4.69% 954,668,905
2023-04-14 2023-04-12 15.015 59,765,542 +24,623 4.69% 897,388,341
2023-04-13 2023-04-11 15.057 59,740,919 +34,094 4.69% 899,541,882
2023-04-12 2023-04-06 13.980 59,706,825 +350,212 4.69% 834,722,129
2023-04-11 2023-04-04 14.192 59,356,613 +34,094 4.66% 842,361,180
2023-04-06 2023-04-03 15.987 59,322,519 +15,152 4.66% 948,364,794
2023-04-04 2023-03-31 17.887 59,307,367 +132,586 4.65% 1,060,845,195
2023-04-03 2023-03-30 17.507 59,174,781 +3,789 4.64% 1,035,979,472
2023-03-31 2023-03-29 17.866 59,170,992 +139,215 4.64% 1,057,156,229
2023-03-30 2023-03-28 17.317 59,031,777 +91,863 4.63% 1,022,256,002
2023-03-27 2023-03-23 17.761 58,939,914 +15,153 4.63% 1,046,804,193
2023-03-24 2023-03-22 17.634 58,924,761 +126,904 4.62% 1,039,068,706
2023-03-23 2023-03-21 17.402 58,797,857 +118,380 4.61% 1,023,172,053
2023-03-22 2023-03-20 15.691 58,679,477 -1,894 4.61% 920,735,754
2023-03-21 2023-03-17 16.536 58,681,371 -1,894 4.61% 970,335,619
2023-03-17 2023-03-15 16.050 58,683,265 -5,682 4.61% 941,863,184
2023-03-16 2023-03-14 15.775 58,688,947 -64,399 4.61% 925,842,002
2023-03-15 2023-03-13 16.282 58,753,346 -304,948 4.61% 956,636,490
2023-03-14 2023-03-10 16.092 59,058,294 -28,412 4.63% 950,376,806
2023-03-13 2023-03-09 17.296 59,086,706 -656,301 4.64% 1,021,959,396
2023-03-09 2023-03-07 18.394 59,743,007 -35,987 4.69% 1,098,917,761
2023-03-08 2023-03-06 18.394 59,778,994 -13,259 4.69% 1,099,579,709
2023-03-07 2023-03-03 18.838 59,792,253 +20,835 4.69% 1,126,340,583
2023-03-03 2023-03-01 19.429 59,771,418 -86,181 4.69% 1,161,291,765
2023-03-02 2023-02-28 17.824 59,857,599 +522,768 4.70% 1,066,895,047
2023-03-01 2023-02-27 18.373 59,334,831 +249,641 4.66% 1,090,156,685
2023-02-28 2023-02-24 18.331 59,085,190 -31,253 4.64% 1,083,074,476
2023-02-27 2023-02-23 19.091 59,116,443 +7,577 4.64% 1,128,591,267
2023-02-24 2023-02-22 19.302 59,108,866 -107,016 4.64% 1,140,929,431
2023-02-23 2023-02-21 19.893 59,215,882 +100,386 4.65% 1,178,010,238
2023-02-22 2023-02-20 20.823 59,115,496 +39,776 4.64% 1,230,943,764
2023-02-21 2023-02-17 20.759 59,075,720 +139,468 4.64% 1,226,372,776
2023-02-20 2023-02-16 22.069 58,936,252 -88,238 4.63% 1,300,644,965
2023-02-17 2023-02-15 21.382 59,024,490 -11,365 4.63% 1,262,081,018
2023-02-16 2023-02-14 21.330 59,035,855 +26,517 4.63% 1,259,207,179
2023-02-15 2023-02-13 21.171 59,009,338 +441,323 4.63% 1,249,295,235
2023-02-14 2023-02-10 20.443 58,568,015 -5,683 4.60% 1,197,280,260
2023-02-13 2023-02-09 21.752 58,573,698 +341,883 4.60% 1,274,089,182
2023-02-10 2023-02-08 20.168 58,231,815 -33,235 4.57% 1,174,420,594
2023-02-09 2023-02-07 20.738 58,265,050 -117,434 4.57% 1,208,313,343
2023-02-08 2023-02-06 20.590 58,382,484 +69,134 4.58% 1,202,118,123
2023-02-07 2023-02-03 20.992 58,313,350 +44,511 4.58% 1,224,092,778
2023-02-06 2023-02-02 21.277 58,268,839 -24,623 4.57% 1,239,770,732
2023-02-03 2023-02-01 20.886 58,293,462 +6,630 4.57% 1,217,519,988
2023-02-02 2023-01-31 20.485 58,286,832 +109,857 4.57% 1,193,994,003
2023-02-01 2023-01-30 20.844 58,176,975 +117,433 4.57% 1,212,629,832
2023-01-31 2023-01-27 21.435 58,059,542 +173,309 4.56% 1,244,513,488
2023-01-30 2023-01-26 22.016 57,886,233 +187,462 4.54% 1,274,416,283
2023-01-27 2023-01-20 20.949 57,698,771 +1,894 4.53% 1,208,754,753
2023-01-26 2023-01-19 20.633 57,696,877 +157,209 4.53% 1,190,438,133
2023-01-20 2023-01-18 19.070 57,539,668 +5,682 4.52% 1,097,273,932
2023-01-19 2023-01-17 19.957 57,533,986 -406,978 4.52% 1,148,196,534
2023-01-18 2023-01-16 20.337 57,940,964 -848,357 4.55% 1,178,343,644
2023-01-17 2023-01-13 20.907 58,789,321 +585,367 4.62% 1,229,118,056
2023-01-16 2023-01-12 20.907 58,203,954 -213,979 4.81% 1,216,879,692
2023-01-13 2023-01-11 19.893 58,417,933 -17,993 4.83% 1,162,136,252
2023-01-12 2023-01-10 19.175 58,435,926 +121,221 4.83% 1,120,535,806
2023-01-11 2023-01-09 18.922 58,314,705 -418,593 4.82% 1,103,433,214
2023-01-10 2023-01-06 16.683 58,733,298 +950,832 4.86% 979,876,719
2023-01-09 2023-01-05 16.895 57,782,466 +858,021 4.78% 976,216,220
2023-01-06 2023-01-04 18.098 56,924,445 -1,431,551 4.71% 1,030,242,797
2023-01-05 2023-01-03 18.120 58,355,996 -694,183 4.83% 1,057,383,998
2023-01-04 2022-12-30 16.916 59,050,179 +30,305 4.88% 998,880,867
2023-01-03 2022-12-29 16.409 59,019,874 +128,798 4.88% 968,454,578
2022-12-30 2022-12-28 17.275 58,891,076 +28,412 4.87% 1,017,332,111
2022-12-23 2022-12-21 16.620 58,862,664 -40,161 4.87% 978,305,749
2022-12-22 2022-12-20 16.768 58,902,825 -55,745 4.87% 987,680,743
2022-12-21 2022-12-19 17.697 58,958,570 -9,470 4.88% 1,043,400,210
2022-12-20 2022-12-16 17.085 58,968,040 -3,788 4.88% 1,007,453,881
2022-12-19 2022-12-15 16.240 58,971,828 +87,128 4.88% 957,703,093
2022-12-16 2022-12-14 16.662 58,884,700 +38,910 4.87% 981,159,086
2022-12-15 2022-12-13 17.296 58,845,790 -22,729 4.87% 1,017,792,530
2022-12-14 2022-12-12 17.000 58,868,519 +43,564 4.87% 1,000,780,767
2022-12-13 2022-12-09 17.761 58,824,955 +833,399 4.87% 1,044,762,460
2022-12-12 2022-12-08 16.156 57,991,556 +742,482 4.80% 936,884,722
2022-12-09 2022-12-07 15.522 57,249,074 +87,128 4.74% 888,619,349
2022-12-08 2022-12-06 16.472 57,161,946 -1,894 4.73% 941,589,415
2022-12-07 2022-12-05 17.486 57,163,840 +196,985 4.73% 999,566,498
2022-12-06 2022-12-02 15.628 56,966,855 -295,478 4.71% 890,253,979
2022-12-05 2022-12-01 16.683 57,262,333 -5,682 4.74% 955,335,881
2022-12-02 2022-11-30 15.585 57,268,015 -1,221,686 4.74% 892,541,568
2022-12-01 2022-11-29 15.079 58,489,701 -56,823 4.84% 881,937,020
2022-11-29 2022-11-25 13.368 58,546,524 -3,788 4.84% 782,644,946
2022-11-25 2022-11-23 13.326 58,550,312 +1,894 4.85% 780,222,612
2022-11-24 2022-11-22 13.157 58,548,418 -1,894 4.85% 770,305,806
2022-11-23 2022-11-21 13.896 58,550,312 +73,869 4.85% 813,607,732
2022-11-22 2022-11-18 14.403 58,476,443 +49,246 4.84% 842,219,480
2022-11-21 2022-11-17 14.424 58,427,197 +3,789 4.83% 842,744,090
2022-11-18 2022-11-16 15.733 58,423,408 -32,200 4.83% 919,185,404
2022-11-17 2022-11-15 15.691 58,455,608 +12,312 4.84% 917,223,040
2022-11-16 2022-11-14 15.564 58,443,296 +47,352 4.84% 909,624,498
2022-11-15 2022-11-11 13.727 58,395,944 +17,047 4.83% 801,596,846
2022-11-10 2022-11-08 13.283 58,378,897 +1,894 4.83% 775,472,659
2022-11-09 2022-11-07 13.685 58,377,003 -17,994 4.83% 798,871,193
2022-11-08 2022-11-04 12.988 58,394,997 -3,788 4.83% 758,421,640
2022-11-07 2022-11-03 12.228 58,398,785 -9,471 4.83% 714,072,545
2022-11-03 2022-11-01 11.784 58,408,256 +3,788 4.83% 688,285,147
2022-11-02 2022-10-31 10.897 58,404,468 +64,399 4.83% 636,437,460
2022-11-01 2022-10-28 10.897 58,340,069 -27,464 4.83% 635,735,700
2022-10-31 2022-10-27 11.700 58,367,533 -21,306,590 4.83% 682,874,762
2022-10-27 2022-10-25 11.890 79,674,123 +26,517 6.60% 947,295,876
2022-10-26 2022-10-24 11.383 79,647,606 -68,187 6.59% 906,611,976
2022-10-25 2022-10-21 12.249 79,715,793 +515,192 6.60% 976,410,237
2022-10-24 2022-10-20 12.228 79,200,601 +234,867 6.56% 968,427,249
2022-10-21 2022-10-19 12.080 78,965,734 -1,894 6.54% 953,882,025
2022-10-19 2022-10-17 11.193 78,967,628 +105,122 6.54% 883,862,936
2022-10-18 2022-10-14 11.552 78,862,506 -22,729 6.53% 910,998,915
2022-10-17 2022-10-13 10.918 78,885,235 -3,789 6.53% 861,283,697
2022-10-14 2022-10-12 11.319 78,889,024 +21,300,908 6.53% 892,979,179
2022-10-13 2022-10-11 11.404 57,588,116 -195,091 4.77% 656,729,599
2022-10-12 2022-10-10 11.742 57,783,207 -36,935 4.78% 678,478,974
2022-10-11 2022-10-07 12.713 57,820,142 +35,510 4.79% 735,081,690
2022-10-10 2022-10-06 13.283 57,784,632 +22,729 4.78% 767,578,775
2022-10-07 2022-10-05 14.044 57,761,903 -172,362 4.78% 811,190,952
2022-10-05 2022-09-30 13.114 57,934,265 +274,681 4.80% 759,778,608
2022-10-03 2022-09-29 12.946 57,659,584 -195,559 4.77% 746,434,904
2022-09-30 2022-09-28 13.579 57,855,143 +222,555 4.79% 785,620,675
2022-09-28 2022-09-26 13.600 57,632,588 -19,698 4.77% 783,815,684
2022-09-27 2022-09-23 13.917 57,652,286 +113,646 4.77% 802,346,397
2022-09-26 2022-09-22 14.382 57,538,640 -1,894 4.76% 827,497,450
2022-09-23 2022-09-21 14.719 57,540,534 -24,624 4.76% 846,967,266
2022-09-22 2022-09-20 15.744 57,565,158 +299,266 4.77% 906,326,753
2022-09-21 2022-09-19 15.468 57,265,892 +355,492 4.74% 885,797,194
2022-09-20 2022-09-16 15.532 56,910,400 +69,656 4.74% 883,925,995
2022-09-19 2022-09-15 15.766 56,840,744 -36,711 4.73% 896,129,037
2022-09-16 2022-09-14 16.063 56,877,455 -95,823 4.74% 913,626,824
2022-09-15 2022-09-13 16.021 56,973,278 -46,598 4.75% 912,744,962
2022-09-14 2022-09-09 16.467 57,019,876 +54,594 4.75% 938,933,559
2022-09-13 2022-09-08 15.638 56,965,282 +123,196 4.74% 890,830,252
2022-09-09 2022-09-07 15.808 56,842,086 +464,997 4.73% 898,565,694
2022-09-08 2022-09-06 15.447 56,377,089 +16,002 4.70% 870,851,189
2022-09-07 2022-09-05 16.042 56,361,087 -88,006 4.69% 904,134,836
2022-09-06 2022-09-02 16.318 56,449,093 +423,581 4.70% 921,138,807
2022-09-05 2022-09-01 16.913 56,025,512 +508,296 4.67% 947,557,978
2022-09-02 2022-08-31 17.083 55,517,216 +637,253 4.62% 948,397,978
2022-09-01 2022-08-30 17.827 54,879,963 +223,085 4.57% 978,323,896
2022-08-26 2022-08-24 16.446 54,656,878 +144,017 4.55% 898,861,280
2022-08-25 2022-08-23 16.169 54,512,861 +16,944 4.54% 881,435,471
2022-08-24 2022-08-22 17.614 54,495,917 +256,030 4.54% 959,898,662
2022-08-22 2022-08-18 17.742 54,239,887 +116,720 4.52% 962,303,671
2022-08-19 2022-08-17 18.507 54,123,167 +227,792 4.51% 1,001,632,130
2022-08-18 2022-08-16 18.252 53,895,375 -1,882 4.49% 983,674,816
2022-08-17 2022-08-15 18.315 53,897,257 +70,596 4.49% 987,144,704
2022-08-16 2022-08-12 18.379 53,826,661 +5,648 4.48% 989,282,755
2022-08-15 2022-08-11 18.528 53,821,013 -7,530 4.48% 997,183,866
2022-08-12 2022-08-10 17.593 53,828,543 -1,883 4.48% 946,999,724
2022-08-10 2022-08-08 18.103 53,830,426 +47,065 4.48% 974,483,079
2022-08-09 2022-08-05 18.634 53,783,361 -5,648 4.48% 1,002,200,056
2022-08-08 2022-08-04 18.634 53,789,009 +427,345 4.48% 1,002,305,301
2022-08-05 2022-08-03 18.507 53,361,664 -401,930 4.44% 987,539,350
2022-08-04 2022-08-02 19.101 53,763,594 +371,809 4.48% 1,026,963,186
2022-08-03 2022-08-01 19.654 53,391,785 -1,883 4.45% 1,049,356,517
2022-08-02 2022-07-29 20.206 53,393,668 -188,916 4.45% 1,078,889,992
2022-08-01 2022-07-28 20.249 53,582,584 +198,894 4.46% 1,084,984,278
2022-07-29 2022-07-27 20.270 53,383,690 -10,735 4.45% 1,082,091,176
2022-07-28 2022-07-26 21.247 53,394,425 -5,648 4.45% 1,134,495,571
2022-07-26 2022-07-22 21.885 53,400,073 -248,501 4.45% 1,168,654,044
2022-07-25 2022-07-21 22.150 53,648,574 +486,459 4.47% 1,188,341,153
2022-07-22 2022-07-20 21.885 53,162,115 -132,522 4.43% 1,163,446,362
2022-07-21 2022-07-19 21.120 53,294,637 -696 4.44% 1,125,581,078
2022-07-20 2022-07-18 22.416 53,295,333 +237,194 4.44% 1,194,671,575
2022-07-19 2022-07-15 22.363 53,058,139 -165,148 4.42% 1,186,536,243
2022-07-18 2022-07-14 23.372 53,223,287 -26,356 4.43% 1,243,945,257
2022-07-15 2022-07-13 23.107 53,249,643 -32,004 4.44% 1,230,418,513
2022-07-14 2022-07-12 25.543 53,281,647 -24,473 4.44% 1,360,950,616
2022-07-13 2022-07-11 25.983 53,306,120 +1,836,232 4.44% 1,385,051,163
2022-07-12 2022-07-08 26.203 51,469,888 -72,663 4.44% 1,348,673,800
2022-07-11 2022-07-07 25.708 51,542,551 -36,331 4.45% 1,325,041,666
2022-07-08 2022-07-06 25.488 51,578,882 +931,267 4.45% 1,314,618,260
2022-07-07 2022-07-05 25.708 50,647,615 -43,598 4.37% 1,302,034,898
2022-07-06 2022-07-04 26.864 50,691,213 -10,899 4.38% 1,361,755,853
2022-07-05 2022-06-30 27.194 50,702,112 +29,065 4.38% 1,378,795,141
2022-07-04 2022-06-29 26.919 50,673,047 -5,450 4.37% 1,364,057,330
2022-06-30 2022-06-28 28.405 50,678,497 -14,078 4.37% 1,439,528,186
2022-06-29 2022-06-27 29.176 50,692,575 +66,305 4.38% 1,478,995,889
2022-06-27 2022-06-23 28.240 50,626,270 +90,828 4.37% 1,429,683,948
2022-06-24 2022-06-22 27.414 50,535,442 +1,817 4.36% 1,385,390,344
2022-06-23 2022-06-21 28.295 50,533,625 +73,299 4.36% 1,429,849,465
2022-06-22 2022-06-20 28.790 50,460,326 -4,905 4.36% 1,452,775,428
2022-06-21 2022-06-17 28.350 50,465,231 +33,956 4.36% 1,430,692,299
2022-06-20 2022-06-16 26.974 50,431,275 +112,628 4.35% 1,360,325,293
2022-06-17 2022-06-15 27.414 50,318,647 -85,379 4.34% 1,379,447,075
2022-06-16 2022-06-14 27.469 50,404,026 +25,432 4.35% 1,384,562,349
2022-06-15 2022-06-13 27.579 50,378,594 -285,967 4.35% 1,389,410,298
2022-06-14 2022-06-10 29.836 50,664,561 -304,276 4.37% 1,511,646,753
2022-06-13 2022-06-09 30.057 50,968,837 -401,463 4.40% 1,531,948,309
2022-06-10 2022-06-08 30.332 51,370,300 -443,245 4.44% 1,558,154,240
2022-06-09 2022-06-07 30.607 51,813,545 -477,759 4.47% 1,585,859,995
2022-06-08 2022-06-06 30.717 52,291,304 -703,014 4.52% 1,606,239,923
2022-06-07 2022-06-02 30.717 52,994,318 -1,705,689 4.58% 1,627,834,510
2022-06-06 2022-06-01 31.708 54,700,007 -1,244,354 4.72% 1,734,429,335
2022-06-02 2022-05-31 31.047 55,944,361 +561,806 4.83% 1,736,929,401
2022-06-01 2022-05-30 28.680 55,382,555 +316,216 4.78% 1,588,391,139
2022-05-31 2022-05-27 28.295 55,066,339 +686,994 4.76% 1,558,102,656
2022-05-30 2022-05-26 29.121 54,379,345 -69,847 4.70% 1,583,566,804
2022-05-27 2022-05-25 28.845 54,449,192 +409,472 4.71% 1,570,614,025
2022-05-26 2022-05-24 27.524 54,039,720 -336,067 4.68% 1,487,407,063
2022-05-25 2022-05-23 27.855 54,375,787 +191,804 4.70% 1,514,616,967
2022-05-24 2022-05-20 28.901 54,183,983 -15,441 4.70% 1,565,946,696
2022-05-23 2022-05-19 27.745 54,199,424 +21,799 4.70% 1,503,737,231
2022-05-20 2022-05-18 28.350 54,177,625 +170,304 4.70% 1,535,938,890
2022-05-19 2022-05-17 27.579 54,007,321 +802,928 4.68% 1,489,488,333
2022-05-18 2022-05-16 27.800 53,204,393 -5,450 4.61% 1,479,059,400
2022-05-17 2022-05-13 26.754 53,209,843 +471,855 4.61% 1,423,557,428
2022-05-16 2022-05-12 26.038 52,737,988 +92,623 4.57% 1,373,192,563
2022-05-13 2022-05-11 24.937 52,645,365 +801,398 4.56% 1,312,819,709
2022-05-12 2022-05-10 24.717 51,843,967 -10,523 4.49% 1,281,419,450
2022-05-11 2022-05-06 26.148 51,854,490 -179,841 4.49% 1,355,897,069
2022-05-10 2022-05-05 27.029 52,034,331 -4,943 4.51% 1,406,430,294
2022-05-05 2022-05-03 28.185 52,039,274 -86,287 4.51% 1,466,722,435
2022-05-04 2022-04-29 28.790 52,125,561 +159,858 4.52% 1,500,718,291
2022-05-03 2022-04-28 27.634 51,965,703 -65,487 4.50% 1,436,042,420
2022-04-29 2022-04-27 27.414 52,031,190 -1,956,451 4.51% 1,426,395,127
2022-04-27 2022-04-25 27.029 53,987,641 +3,633 4.68% 1,459,226,098
2022-04-26 2022-04-22 28.350 53,984,008 -226,254 4.68% 1,530,449,836
2022-04-25 2022-04-21 28.075 54,210,262 +191,739 4.70% 1,521,943,140
2022-04-22 2022-04-20 28.790 54,018,523 -105,361 4.68% 1,555,217,517
2022-04-21 2022-04-19 29.286 54,123,884 +3,633 4.69% 1,585,065,932
2022-04-20 2022-04-14 30.277 54,120,251 -3,633 4.69% 1,638,585,987
2022-04-14 2022-04-12 28.570 54,123,884 +237,971 4.69% 1,546,333,118
2022-04-13 2022-04-11 28.790 53,885,913 +17,586 4.67% 1,551,399,615
2022-04-12 2022-04-08 29.726 53,868,327 -10,899 4.67% 1,601,304,752
2022-04-11 2022-04-07 29.891 53,879,226 -3,633 4.67% 1,610,526,677
2022-04-08 2022-04-06 30.772 53,882,859 -3,670 4.67% 1,658,094,138
2022-04-07 2022-04-04 32.644 53,886,529 +12,317 4.67% 1,759,064,032
2022-04-06 2022-04-01 30.662 53,874,212 -159,037 4.67% 1,651,896,645
2022-04-04 2022-03-31 33.029 54,033,249 +22,600 4.68% 1,784,674,744
2022-04-01 2022-03-30 33.249 54,010,649 +141,693 4.68% 1,795,821,139
2022-03-31 2022-03-29 31.983 53,868,956 -101,793 4.67% 1,722,905,416
2022-03-30 2022-03-28 31.323 53,970,749 -258,862 4.68% 1,690,508,881
2022-03-29 2022-03-25 31.213 54,229,611 -165,308 4.70% 1,692,646,599
2022-03-28 2022-03-24 32.203 54,394,919 +18,997 4.71% 1,751,704,902
2022-03-25 2022-03-23 32.479 54,375,922 +293,246 4.71% 1,766,059,741
2022-03-24 2022-03-22 32.038 54,082,676 -18,652 4.69% 1,732,718,059
2022-03-23 2022-03-21 29.176 54,101,328 -219,050 4.69% 1,578,448,949
2022-03-22 2022-03-18 30.827 54,320,378 -153,142 4.71% 1,674,547,825
2022-03-21 2022-03-17 31.378 54,473,520 +331,529 4.72% 1,709,255,714
2022-03-18 2022-03-16 31.378 54,141,991 +1,049,156 4.69% 1,698,853,084
2022-03-17 2022-03-15 27.579 53,092,835 -194,699 4.60% 1,464,267,378
2022-03-16 2022-03-14 29.891 53,287,534 -153,501 4.62% 1,592,840,161
2022-03-15 2022-03-11 33.580 53,441,035 +242,280 4.63% 1,794,532,965
2022-03-14 2022-03-10 34.460 53,198,755 -70,802 4.61% 1,833,253,602
2022-03-11 2022-03-09 34.571 53,269,557 -209,815 4.62% 1,841,558,306
2022-03-10 2022-03-08 35.837 53,479,372 +625,644 4.63% 1,916,522,986
2022-03-09 2022-03-07 36.883 52,853,728 -19,714 4.58% 1,949,382,994
2022-03-08 2022-03-04 37.818 52,873,442 -118,811 4.58% 1,999,590,503
2022-03-07 2022-03-03 38.809 52,992,253 -175,764 4.59% 2,056,592,493
2022-03-04 2022-03-02 40.130 53,168,017 -442,613 4.61% 2,133,657,645
2022-03-02 2022-02-28 40.351 53,610,630 +196,917 4.65% 2,163,224,687
2022-03-01 2022-02-25 40.626 53,413,713 +317,617 4.63% 2,169,980,721
2022-02-28 2022-02-24 39.800 53,096,096 -22,082 4.60% 2,113,234,207
2022-02-25 2022-02-23 40.791 53,118,178 +156,074 4.60% 2,166,746,596
2022-02-24 2022-02-22 41.837 52,962,104 +208,906 4.59% 2,215,774,536
2022-02-23 2022-02-21 43.268 52,753,198 -21,799 4.57% 2,282,538,352
2022-02-22 2022-02-18 43.268 52,774,997 +12,716 4.57% 2,283,481,557
2022-02-21 2022-02-17 44.314 52,762,281 -129,728 4.57% 2,338,116,722
2022-02-18 2022-02-16 42.498 52,892,009 -18,166 4.58% 2,247,781,583
2022-02-17 2022-02-15 41.342 52,910,175 -484,934 4.59% 2,187,388,275
2022-02-16 2022-02-14 42.663 53,395,109 +139,569 4.63% 2,277,980,095
2022-02-15 2022-02-11 42.002 53,255,540 -107,153 4.62% 2,236,845,950
2022-02-14 2022-02-10 43.048 53,362,693 -1,213,615 4.62% 2,297,159,953
2022-02-11 2022-02-09 41.947 54,576,308 +485,933 4.73% 2,289,316,663
2022-02-10 2022-02-08 41.837 54,090,375 -184,585 4.69% 2,262,977,988
2022-02-09 2022-02-07 40.736 54,274,960 +582,496 4.70% 2,210,945,192
2022-02-08 2022-02-04 41.286 53,692,464 +511,111 4.65% 2,216,773,612
2022-02-07 2022-01-31 40.186 53,181,353 -78,112 4.61% 2,137,120,387
2022-02-04 2022-01-27 40.075 53,259,465 +37,677 4.62% 2,134,395,634
2022-01-28 2022-01-26 41.286 53,221,788 +36,027 4.61% 2,197,341,050
2022-01-27 2022-01-25 41.452 53,185,761 +1,879 4.61% 2,204,637,035
2022-01-26 2022-01-24 40.130 53,183,882 +23,615 4.61% 2,134,294,314
2022-01-25 2022-01-21 40.075 53,160,267 -133,894 4.61% 2,130,420,232
2022-01-24 2022-01-20 39.085 53,294,161 -157,863 4.62% 2,082,978,193
2022-01-21 2022-01-19 38.534 53,452,024 -329,708 4.63% 2,059,723,574
2022-01-20 2022-01-18 38.864 53,781,732 +128,068 4.66% 2,090,192,236
2022-01-19 2022-01-17 37.378 53,653,664 -1,998 4.65% 2,005,468,775
2022-01-18 2022-01-14 37.488 53,655,662 -586,997 4.65% 2,011,450,801
2022-01-17 2022-01-13 36.662 54,242,659 -19,982 4.70% 1,988,666,440
2022-01-14 2022-01-12 37.103 54,262,641 +3,721 4.70% 2,013,295,713
2022-01-13 2022-01-11 35.616 54,258,920 -47,231 4.70% 1,932,511,872
2022-01-12 2022-01-10 36.387 54,306,151 +17,748 4.79% 1,976,046,806
2022-01-11 2022-01-07 37.433 54,288,403 +732,988 4.79% 2,032,182,578
2022-01-10 2022-01-06 36.607 53,555,415 +415,882 4.73% 1,960,522,267
2022-01-07 2022-01-05 43.323 53,139,533 +594,020 4.69% 2,302,179,650
2022-01-06 2022-01-04 44.369 52,545,513 -113,998 4.64% 2,331,403,387
2022-01-05 2022-01-03 43.378 52,659,511 -41,207 4.65% 2,284,282,351
2022-01-04 2021-12-31 44.259 52,700,718 -79,453 4.65% 2,332,487,504
2022-01-03 2021-12-29 43.874 52,780,171 +4,854 4.66% 2,315,665,681
2021-12-30 2021-12-28 44.975 52,775,317 -92,147 4.66% 2,373,556,926
2021-12-29 2021-12-24 44.479 52,867,464 +2,315 4.67% 2,351,508,668
2021-12-28 2021-12-22 47.122 52,865,149 +6,879 4.67% 2,491,093,166
2021-12-23 2021-12-21 46.516 52,858,270 -52,102 4.67% 2,458,761,470
2021-12-22 2021-12-20 44.920 52,910,372 -73,325 4.67% 2,376,718,347
2021-12-21 2021-12-17 47.562 52,983,697 -68,424 4.68% 2,520,012,795
2021-12-20 2021-12-16 47.287 53,052,121 -64,299 4.69% 2,508,664,940
2021-12-17 2021-12-15 46.241 53,116,420 -33,743 4.69% 2,456,149,667
2021-12-16 2021-12-14 44.700 53,150,163 -19,445 4.70% 2,375,786,307
2021-12-15 2021-12-13 39.029 53,169,608 +260,334 4.70% 2,075,183,180
2021-12-14 2021-12-10 40.130 52,909,274 -5,450 4.67% 2,123,274,166
2021-12-13 2021-12-09 40.571 52,914,724 -1,816 4.67% 2,146,795,954
2021-12-10 2021-12-08 40.130 52,916,540 -276,212 4.67% 2,123,565,754
2021-12-09 2021-12-07 38.809 53,192,752 -902,554 4.70% 2,064,373,720
2021-12-08 2021-12-06 37.653 54,095,306 +117,199 4.78% 2,036,865,858
2021-12-07 2021-12-03 40.571 53,978,107 -361,498 4.77% 2,189,938,318
2021-12-06 2021-12-02 41.672 54,339,605 -99,033 4.80% 2,264,431,052
2021-12-03 2021-12-01 41.231 54,438,638 +63,580 4.81% 2,244,583,746
2021-12-02 2021-11-30 41.617 54,375,058 +136,621 4.80% 2,262,915,169
2021-12-01 2021-11-29 41.231 54,238,437 -147,143 4.79% 2,236,329,170
2021-11-30 2021-11-26 41.452 54,385,580 +294,634 4.80% 2,254,371,501
2021-11-29 2021-11-25 40.846 54,090,946 +1,817 4.78% 2,209,404,464
2021-11-26 2021-11-24 42.608 54,089,129 +90,828 4.78% 2,304,611,335
2021-11-25 2021-11-23 42.443 53,998,301 -21,799 4.77% 2,291,823,765
2021-11-24 2021-11-22 41.176 54,020,100 -490,475 4.78% 2,224,353,085
2021-11-23 2021-11-19 42.443 54,510,575 -20,890 4.82% 2,313,565,962
2021-11-22 2021-11-18 42.167 54,531,465 +5,449 4.82% 2,299,443,166
2021-11-19 2021-11-17 43.323 54,526,016 +3,450 4.82% 2,362,246,662
2021-11-18 2021-11-16 43.103 54,522,566 -54,215 4.82% 2,350,091,620
2021-11-17 2021-11-15 42.828 54,576,781 +99,398 4.82% 2,337,406,562
2021-11-16 2021-11-12 42.443 54,477,383 -129,732 4.82% 2,312,157,210
2021-11-15 2021-11-11 43.158 54,607,115 -9,083 4.83% 2,356,741,993
2021-11-12 2021-11-10 43.599 54,616,198 -13,099 4.83% 2,381,186,386
2021-11-11 2021-11-09 43.599 54,629,297 +44,158 4.83% 2,381,757,483
2021-11-10 2021-11-08 43.378 54,585,139 +9,083 4.83% 2,367,812,904
2021-11-09 2021-11-05 43.709 54,576,056 -84,029 4.82% 2,385,444,931
2021-11-08 2021-11-04 44.204 54,660,085 -14,533 4.83% 2,416,198,403
2021-11-05 2021-11-03 44.039 54,674,618 +53,942 4.83% 2,407,811,528
2021-11-04 2021-11-02 44.039 54,620,676 -206,255 4.83% 2,405,435,980
2021-11-03 2021-11-01 44.975 54,826,931 +30,882 4.85% 2,465,827,762
2021-11-02 2021-10-29 44.479 54,796,049 +113,535 4.84% 2,437,290,811
2021-11-01 2021-10-28 44.314 54,682,514 +25,432 4.83% 2,423,210,254
2021-10-29 2021-10-27 45.305 54,657,082 +3,634 4.83% 2,476,241,640
2021-10-28 2021-10-26 46.516 54,653,448 +25,128 4.83% 2,542,266,180
2021-10-27 2021-10-25 46.406 54,628,320 +22,707 4.83% 2,535,082,891
2021-10-26 2021-10-22 47.122 54,605,613 +69,303 4.83% 2,573,106,705
2021-10-25 2021-10-21 46.131 54,536,310 -1,513 4.82% 2,515,802,320
2021-10-22 2021-10-20 46.626 54,537,823 -30,882 4.82% 2,542,892,222
2021-10-21 2021-10-19 46.901 54,568,705 -7,266 4.83% 2,559,351,803
2021-10-20 2021-10-18 47.507 54,575,971 -3,634 4.83% 2,592,740,263
2021-10-19 2021-10-15 47.782 54,579,605 +23,616 4.83% 2,607,935,574
2021-10-18 2021-10-12 44.424 54,555,989 +12,716 4.82% 2,423,609,872
2021-10-12 2021-10-08 44.204 54,543,273 +361,498 4.82% 2,411,034,837
2021-10-11 2021-10-07 43.984 54,181,775 +1,817 4.79% 2,383,124,616
2021-10-08 2021-10-06 42.993 54,179,958 +58,130 4.79% 2,329,359,085
2021-10-07 2021-10-05 45.195 54,121,828 -5,450 4.79% 2,446,033,264
2021-10-06 2021-10-04 44.204 54,127,278 -7,266 4.79% 2,392,646,163
2021-10-05 2021-09-30 43.048 54,134,544 -18,166 4.79% 2,330,386,635
2021-09-30 2021-09-28 43.323 54,152,710 -121,710 4.79% 2,346,073,816
2021-09-29 2021-09-27 41.066 54,274,420 +20,091 4.80% 2,228,849,598
2021-09-28 2021-09-24 41.397 54,254,329 +3,633 4.80% 2,245,944,304
2021-09-27 2021-09-23 41.892 54,250,696 -27,248 4.80% 2,272,671,763
2021-09-24 2021-09-21 42.387 54,277,944 +8,174 4.80% 2,300,704,589
2021-09-21 2021-09-17 43.048 54,269,770 -9,083 4.80% 2,336,207,851
2021-09-20 2021-09-16 41.617 54,278,853 +98,538 4.80% 2,258,911,426
2021-09-17 2021-09-15 43.599 54,180,315 +154,409 4.79% 2,362,182,524
2021-09-16 2021-09-14 44.322 54,025,906 +27,248 4.78% 2,394,518,330
2021-09-15 2021-09-13 45.703 53,998,658 +195,863 4.77% 2,467,915,100
2021-09-14 2021-09-10 46.477 53,802,795 -48,856 4.78% 2,500,590,473
2021-09-13 2021-09-09 45.095 53,851,651 -24,188 4.78% 2,428,459,809
2021-09-10 2021-09-08 45.427 53,875,839 +28,271 4.78% 2,447,414,919
2021-09-08 2021-09-06 45.316 53,847,568 -47,047 4.78% 2,440,178,997
2021-09-07 2021-09-03 45.040 53,894,615 +70,570 4.78% 2,427,418,859
2021-09-06 2021-09-02 45.427 53,824,045 +1,049,510 4.78% 2,445,062,075
2021-09-03 2021-09-01 45.427 52,774,535 +1,317,315 4.68% 2,397,386,039
2021-09-02 2021-08-31 43.161 51,457,220 +412,618 4.57% 2,220,951,591
2021-09-01 2021-08-30 42.995 51,044,602 +284,039 4.53% 2,194,679,757
2021-08-31 2021-08-27 44.101 50,760,563 +27,142 4.51% 2,238,571,966
2021-08-30 2021-08-26 44.709 50,733,421 -1,809 4.50% 2,268,215,996
2021-08-27 2021-08-25 44.543 50,735,230 -1,810 4.50% 2,259,885,389
2021-08-26 2021-08-24 43.659 50,737,040 +83,433 4.50% 2,215,103,163
2021-08-25 2021-08-23 41.227 50,653,607 -83,469 4.50% 2,088,290,645
2021-08-24 2021-08-20 42.608 50,737,076 -235,235 4.50% 2,161,830,064
2021-08-23 2021-08-19 46.587 50,972,311 +12,667 4.52% 2,374,672,035
2021-08-20 2021-08-18 48.522 50,959,644 -255,140 4.52% 2,472,649,962
2021-08-19 2021-08-17 47.306 51,214,784 -9,047 4.55% 2,422,762,535
2021-08-18 2021-08-16 48.024 51,223,831 +9,047 4.55% 2,459,991,302
2021-08-17 2021-08-13 48.522 51,214,784 -12,666 4.55% 2,485,029,796
2021-08-16 2021-08-12 46.311 51,227,450 -7,238 4.55% 2,372,403,171
2021-08-13 2021-08-11 45.980 51,234,688 -18,095 4.55% 2,355,749,791
2021-08-12 2021-08-10 45.924 51,252,783 +56,094 4.55% 2,353,749,361
2021-08-11 2021-08-09 43.659 51,196,689 -14,476 4.54% 2,235,170,750
2021-08-10 2021-08-06 43.106 51,211,165 +27,143 4.55% 2,207,501,450
2021-08-09 2021-08-05 42.719 51,184,022 +9,047 4.54% 2,186,531,017
2021-08-06 2021-08-04 44.211 51,174,975 -3,619 4.54% 2,262,504,050
2021-08-05 2021-08-03 45.095 51,178,594 -9,047 4.54% 2,307,917,331
2021-08-04 2021-08-02 47.140 51,187,641 -59,714 4.54% 2,412,992,020
2021-08-03 2021-07-30 46.311 51,247,355 -30,761 4.55% 2,373,324,995
2021-08-02 2021-07-29 48.411 51,278,116 +119,427 4.55% 2,482,435,114
2021-07-30 2021-07-28 46.587 51,158,689 +182,759 4.54% 2,383,354,918
2021-07-29 2021-07-27 45.095 50,975,930 -7,238 4.53% 2,298,778,124
2021-07-28 2021-07-26 47.638 50,983,168 +1,810 4.53% 2,428,710,907
2021-07-26 2021-07-22 52.114 50,981,358 -9,048 4.53% 2,656,836,515
2021-07-21 2021-07-19 50.622 50,990,406 +7,238 4.53% 2,581,223,930
2021-07-20 2021-07-16 51.948 50,983,168 +88,666 4.53% 2,648,478,251
2021-07-15 2021-07-13 51.451 50,894,502 -32,571 4.52% 2,618,558,551
2021-07-14 2021-07-12 47.361 50,927,073 -184,569 4.52% 2,411,966,531
2021-07-13 2021-07-09 46.587 51,111,642 -7,238 4.54% 2,381,163,117
2021-07-12 2021-07-08 46.753 51,118,880 +9,952 4.54% 2,389,975,407
2021-07-09 2021-07-07 47.472 51,108,928 +121,389 4.54% 2,426,228,359
2021-07-08 2021-07-06 47.472 50,987,539 +7,238 4.53% 2,420,465,815
2021-07-07 2021-07-05 46.643 50,980,301 +12,667 4.53% 2,377,861,641
2021-07-06 2021-07-02 46.256 50,967,634 +21,714 4.52% 2,357,554,116
2021-07-05 2021-06-30 46.809 50,945,920 +257,672 4.52% 2,384,704,431
2021-07-02 2021-06-29 46.864 50,688,248 -421,804 4.50% 2,375,444,411
2021-06-30 2021-06-28 45.924 51,110,052 +45,238 4.54% 2,347,194,537
2021-06-29 2021-06-25 44.101 51,064,814 +10,857 4.53% 2,251,989,622
2021-06-28 2021-06-24 44.045 51,053,957 +113,998 4.53% 2,248,689,379
2021-06-25 2021-06-23 44.211 50,939,959 +74,190 4.52% 2,252,113,724
2021-06-24 2021-06-22 42.387 50,865,769 +53,742 4.52% 2,156,069,309
2021-06-22 2021-06-18 42.387 50,812,027 -12,667 4.51% 2,153,791,324
2021-06-18 2021-06-16 43.603 50,824,694 +85,047 4.51% 2,216,121,233
2021-06-17 2021-06-15 44.377 50,739,647 -1,810 4.50% 2,251,669,918
2021-06-16 2021-06-11 43.769 50,741,457 -3,619 4.50% 2,220,904,347
2021-06-15 2021-06-10 44.709 50,745,076 +7,238 4.50% 2,268,737,074
2021-06-11 2021-06-09 45.869 50,737,838 -1,809 4.51% 2,327,296,889
2021-06-10 2021-06-08 45.206 50,739,647 +14,476 4.51% 2,293,731,000
2021-06-08 2021-06-04 45.759 50,725,171 +1,809 4.50% 2,321,109,321
2021-06-07 2021-06-03 46.753 50,723,362 +189,997 4.50% 2,371,483,643
2021-06-04 2021-06-02 46.256 50,533,365 +249,711 4.49% 2,337,466,610
2021-06-03 2021-06-01 46.532 50,283,654 +194,672 4.47% 2,339,810,362
2021-06-02 2021-05-31 45.206 50,088,982 +141,141 4.45% 2,264,317,109
2021-06-01 2021-05-28 46.029 49,947,841 +1,232,269 4.44% 2,299,070,839
2021-05-31 2021-05-27 47.588 48,715,572 +382,437 4.33% 2,318,270,152
2021-05-28 2021-05-26 44.638 48,333,135 -23,357 4.32% 2,157,493,304
2021-05-27 2021-05-25 44.916 48,356,492 +1,796 4.33% 2,171,993,119
2021-05-25 2021-05-21 44.304 48,354,696 -5,390 4.33% 2,142,307,695
2021-05-24 2021-05-20 43.247 48,360,086 -5,390 4.33% 2,091,405,309
2021-05-21 2021-05-18 44.749 48,365,476 -57,493 4.33% 2,164,320,823
2021-05-20 2021-05-17 44.248 48,422,969 +1,796 4.33% 2,142,637,323
2021-05-18 2021-05-14 43.413 48,421,173 +1,797 4.33% 2,102,132,233
2021-05-17 2021-05-13 42.356 48,419,376 +1,797 4.33% 2,050,850,334
2021-05-14 2021-05-12 44.304 48,417,579 -5,390 4.33% 2,145,093,665
2021-05-13 2021-05-11 43.413 48,422,969 -8,991 4.33% 2,102,210,203
2021-05-12 2021-05-10 43.636 48,431,960 -1,796 4.33% 2,113,383,101
2021-05-11 2021-05-07 43.413 48,433,756 -5,391 4.33% 2,102,678,505
2021-05-10 2021-05-06 43.580 48,439,147 +14,374 4.33% 2,111,000,672
2021-05-07 2021-05-05 43.469 48,424,773 +14,373 4.33% 2,104,983,763
2021-05-06 2021-05-04 43.580 48,410,400 -102,410 4.33% 2,109,747,864
2021-05-04 2021-04-30 43.247 48,512,810 -41,317 4.34% 2,098,010,090
2021-05-03 2021-04-29 44.081 48,554,127 +231,772 4.34% 2,140,333,526
2021-04-30 2021-04-28 42.300 48,322,355 +664,770 4.32% 2,044,051,373
2021-04-29 2021-04-27 40.686 47,657,585 -1,797 4.26% 1,939,007,687
2021-04-27 2021-04-23 39.295 47,659,382 -91,630 4.26% 1,872,764,768
2021-04-21 2021-04-19 39.684 47,751,012 +1,796 4.27% 1,894,969,537
2021-04-20 2021-04-16 38.850 47,749,216 -3,593 4.27% 1,855,033,644
2021-04-16 2021-04-14 38.015 47,752,809 -12,577 4.27% 1,815,305,611
2021-04-15 2021-04-13 37.068 47,765,386 -262,314 4.27% 1,770,588,518
2021-04-13 2021-04-09 39.406 48,027,700 -7,187 4.30% 1,892,584,024
2021-04-09 2021-04-07 41.799 48,034,887 -14,374 4.30% 2,007,829,511
2021-04-08 2021-04-01 41.187 48,049,261 +1,797 4.30% 1,979,012,581
2021-04-07 2021-03-31 40.130 48,047,464 +39,527 4.30% 1,928,127,983
2021-03-31 2021-03-29 39.851 48,007,937 +3,593 4.29% 1,913,181,572
2021-03-30 2021-03-26 39.517 48,004,344 +23,357 4.29% 1,897,007,338
2021-03-29 2021-03-25 37.347 47,980,987 -623,447 4.29% 1,791,933,218
2021-03-26 2021-03-24 39.517 48,604,434 +797,725 4.35% 1,920,721,340
2021-03-24 2021-03-22 41.076 47,806,709 -5,390 4.28% 1,963,700,870
2021-03-23 2021-03-19 41.076 47,812,099 +109,597 4.28% 1,963,922,269
2021-03-22 2021-03-18 42.189 47,702,502 +144,632 4.27% 2,012,521,306
2021-03-19 2021-03-17 42.857 47,557,870 +159,905 4.25% 2,038,183,321
2021-03-18 2021-03-16 37.736 47,397,965 +537,206 4.24% 1,788,625,889
2021-03-17 2021-03-15 37.291 46,860,759 +59,739 4.19% 1,747,488,169
2021-03-16 2021-03-12 38.627 46,801,020 +783,351 4.19% 1,807,777,229
2021-03-15 2021-03-11 36.122 46,017,669 +903,729 4.12% 1,662,261,842
2021-03-12 2021-03-10 33.952 45,113,940 +715,077 4.04% 1,531,689,430
2021-03-11 2021-03-09 32.393 44,398,863 -46,714 3.97% 1,438,218,782
2021-03-10 2021-03-08 31.391 44,445,577 +8,984 3.98% 1,395,204,202
2021-03-09 2021-03-05 33.506 44,436,593 +46,713 3.97% 1,488,906,301
2021-03-08 2021-03-04 33.506 44,389,880 -150,921 3.97% 1,487,341,120
2021-03-05 2021-03-03 34.564 44,540,801 -165,294 3.98% 1,539,500,187
2021-03-04 2021-03-02 34.174 44,706,095 -359,335 4.00% 1,527,795,514
2021-03-03 2021-03-01 33.840 45,065,430 +3,593 4.03% 1,525,025,907
2021-03-02 2021-02-26 32.838 45,061,837 +1,039,575 4.03% 1,479,759,125
2021-03-01 2021-02-25 33.228 44,022,262 -292,157 3.94% 1,462,772,571
2021-02-26 2021-02-24 30.835 44,314,419 +1,796 3.96% 1,366,422,319
2021-02-25 2021-02-23 32.393 44,312,623 +562,360 3.96% 1,435,425,197
2021-02-24 2021-02-22 32.449 43,750,263 -122,324 3.91% 1,419,643,655
2021-02-23 2021-02-19 34.453 43,872,587 +35,934 3.92% 1,511,520,409
2021-02-22 2021-02-18 34.174 43,836,653 -1,797 3.92% 1,498,083,020
2021-02-19 2021-02-17 33.729 43,838,450 +5,390 3.92% 1,478,624,634
2021-02-18 2021-02-16 34.007 43,833,060 -1,797 3.92% 1,490,641,208
2021-02-17 2021-02-11 33.172 43,834,857 +140,141 3.92% 1,454,105,699
2021-02-16 2021-02-09 33.061 43,694,716 -8,983 3.91% 1,444,592,942
2021-02-10 2021-02-08 32.838 43,703,699 -19,764 3.91% 1,435,160,031
2021-02-09 2021-02-05 32.616 43,723,463 +1,797 3.91% 1,426,074,751
2021-02-08 2021-02-04 32.449 43,721,666 +7,187 3.91% 1,418,715,716
2021-02-05 2021-02-03 32.671 43,714,479 +59,290 3.91% 1,428,214,805
2021-02-04 2021-02-02 32.059 43,655,189 -14,374 3.90% 1,399,550,195
2021-02-03 2021-02-01 32.337 43,669,563 +7,187 3.91% 1,412,163,887
2021-02-02 2021-01-29 29.054 43,662,376 -95,224 3.91% 1,268,551,172
2021-02-01 2021-01-28 28.831 43,757,600 -23,356 3.91% 1,261,575,878
2021-01-28 2021-01-26 29.833 43,780,956 +8,983 3.92% 1,306,111,198
2021-01-27 2021-01-25 31.336 43,771,973 +35,933 3.92% 1,371,622,625
2021-01-26 2021-01-22 31.280 43,736,040 -26,950 3.91% 1,368,062,367
2021-01-25 2021-01-21 31.781 43,762,990 +1,797 3.91% 1,390,827,335
2021-01-22 2021-01-20 32.950 43,761,193 +14,373 3.91% 1,441,919,392
2021-01-21 2021-01-19 32.171 43,746,820 -50,307 3.91% 1,407,357,560
2021-01-20 2021-01-18 30.890 43,797,127 -438,118 3.92% 1,352,909,444
2021-01-19 2021-01-15 30.668 44,235,245 -445,576 3.96% 1,356,594,833
2021-01-18 2021-01-14 30.556 44,680,821 +6,403 4.00% 1,365,285,921
2021-01-15 2021-01-13 29.388 44,674,418 +8,984 4.00% 1,312,873,701
2021-01-14 2021-01-12 29.388 44,665,434 +80,850 4.00% 1,312,609,683
2021-01-13 2021-01-11 28.608 44,584,584 +57,494 3.99% 1,275,492,651
2021-01-12 2021-01-08 31.113 44,527,090 +4,835,755 3.98% 1,385,371,484
2021-01-11 2021-01-07 32.115 39,691,335 +443,779 3.55% 1,274,681,382
2021-01-08 2021-01-06 33.395 39,247,556 +3,530,469 3.51% 1,310,671,907
2021-01-07 2021-01-05 36.011 35,717,087 +1,045,666 3.19% 1,286,205,715
2021-01-06 2021-01-04 36.011 34,671,421 +3,596,946 3.10% 1,248,550,305
2021-01-05 2020-12-31 35.065 31,074,475 +147,327 2.78% 1,089,618,510
2021-01-04 2020-12-29 31.725 30,927,148 +30,544 2.77% 981,171,333
2020-12-30 2020-12-28 32.671 30,896,604 +434,796 2.76% 1,009,436,422
2020-12-29 2020-12-24 32.560 30,461,808 +1,796 2.72% 991,840,106
2020-12-28 2020-12-22 31.447 30,460,012 +30,544 2.72% 957,874,564
2020-12-23 2020-12-21 33.284 30,429,468 +12,576 2.72% 1,012,804,603
2020-12-22 2020-12-18 33.896 30,416,892 -1,620,602 2.72% 1,031,008,513
2020-12-21 2020-12-17 33.284 32,037,494 +41,324 2.87% 1,066,325,622
2020-12-18 2020-12-16 34.564 31,996,170 +69,801 2.86% 1,105,909,830
2020-12-17 2020-12-15 33.840 31,926,369 -19,764 2.86% 1,080,396,655
2020-12-16 2020-12-14 34.007 31,946,133 -35,933 2.86% 1,086,399,679
2020-12-15 2020-12-11 33.729 31,982,066 +1,796 2.86% 1,078,721,320
2020-12-14 2020-12-10 33.729 31,980,270 +1,797 2.86% 1,078,660,742
2020-12-11 2020-12-09 33.952 31,978,473 +190,448 2.86% 1,085,719,604
2020-12-10 2020-12-08 36.011 31,788,025 -14,374 2.84% 1,144,716,517
2020-12-09 2020-12-07 34.953 31,802,399 -136,547 2.84% 1,111,602,842
2020-12-08 2020-12-04 35.287 31,938,946 -26,950 2.86% 1,127,041,637
2020-12-07 2020-12-03 34.453 31,965,896 +77,257 2.86% 1,101,305,109
2020-12-04 2020-12-02 33.896 31,888,639 +57,494 2.85% 1,080,894,730
2020-12-03 2020-12-01 34.119 31,831,145 -103,309 2.85% 1,086,032,591
2020-12-02 2020-11-30 37.402 31,934,454 +2,060,019 2.86% 1,194,425,017
2020-12-01 2020-11-27 37.402 29,874,435 -10,780 2.67% 1,117,375,376
2020-11-30 2020-11-26 37.848 29,885,215 -16,170 2.67% 1,131,085,461
2020-11-27 2020-11-25 36.734 29,901,385 +21,560 2.68% 1,098,412,239
2020-11-26 2020-11-24 36.790 29,879,825 -5,390 2.67% 1,099,283,304
2020-11-25 2020-11-23 37.013 29,885,215 -7,186 2.67% 1,106,135,047
2020-11-24 2020-11-20 36.178 29,892,401 -7,187 2.67% 1,081,444,606
2020-11-23 2020-11-19 35.232 29,899,588 -17,967 2.67% 1,053,413,881
2020-11-20 2020-11-18 33.840 29,917,555 +10,780 2.68% 1,012,417,865
2020-11-19 2020-11-17 33.673 29,906,775 -32,340 2.68% 1,007,059,384
2020-11-18 2020-11-16 32.671 29,939,115 -61,087 2.68% 978,153,881
2020-11-17 2020-11-13 32.337 30,000,202 +14,374 2.68% 970,131,115
2020-11-16 2020-11-12 31.892 29,985,828 -62,884 2.68% 956,314,609
2020-11-13 2020-11-11 32.838 30,048,712 -114,987 2.69% 986,751,955
2020-11-11 2020-11-09 36.790 30,163,699 -28,747 2.70% 1,109,727,071
2020-11-10 2020-11-06 36.234 30,192,446 +43,120 2.70% 1,093,980,069
2020-11-09 2020-11-05 35.009 30,149,326 +35,933 2.70% 1,055,500,336
2020-11-06 2020-11-04 34.174 30,113,393 +17,967 2.69% 1,029,101,440
2020-11-05 2020-11-03 34.842 30,095,426 -46,713 2.69% 1,048,588,164
2020-11-04 2020-11-02 35.510 30,142,139 -17,967 2.70% 1,070,347,674
2020-11-03 2020-10-30 35.232 30,160,106 +137,270 2.70% 1,062,592,378
2020-11-02 2020-10-29 35.844 30,022,836 +2,025 2.69% 1,076,137,348
2020-10-30 2020-10-28 35.065 30,020,811 -17,741 2.69% 1,052,672,052
2020-10-29 2020-10-27 33.840 30,038,552 +50,307 2.69% 1,016,512,435
2020-10-28 2020-10-23 33.172 29,988,245 +21,560 2.68% 994,780,888
2020-10-27 2020-10-22 34.508 29,966,685 +28,747 2.68% 1,034,095,183
2020-10-23 2020-10-21 35.454 29,937,938 -17,515 2.68% 1,061,430,199
2020-10-22 2020-10-20 35.065 29,955,453 -78,342 2.68% 1,050,380,290
2020-10-21 2020-10-19 33.840 30,033,795 +25,153 2.69% 1,016,351,457
2020-10-20 2020-10-16 34.341 30,008,642 +82,647 2.68% 1,030,532,349
2020-10-19 2020-10-15 35.176 29,925,995 +46,714 2.68% 1,052,678,614
2020-10-16 2020-10-14 33.729 29,879,281 +3,593 2.67% 1,007,796,602
2020-10-15 2020-10-12 33.785 29,875,688 -16,170 2.67% 1,009,338,244
2020-10-14 2020-10-09 34.230 29,891,858 -27,219 2.67% 1,023,194,387
2020-10-12 2020-10-08 34.397 29,919,077 +50,306 2.68% 1,029,121,827
2020-10-09 2020-10-07 34.063 29,868,771 -7,186 2.67% 1,017,416,785
2020-10-08 2020-10-06 34.063 29,875,957 -3,594 2.67% 1,017,661,561
2020-10-07 2020-10-05 33.284 29,879,551 +10,780 2.67% 994,501,343
2020-10-06 2020-09-30 33.061 29,868,771 +109,598 2.67% 987,492,762
2020-10-05 2020-09-29 32.950 29,759,173 +79,772 2.66% 980,556,646
2020-09-30 2020-09-28 32.504 29,679,401 +8,984 2.66% 964,712,935
2020-09-29 2020-09-25 31.224 29,670,417 -3,594 2.65% 926,438,584
2020-09-28 2020-09-24 30.946 29,674,011 -29,645 2.65% 918,292,776
2020-09-25 2020-09-23 30.946 29,703,656 +3,593 2.66% 919,210,171
2020-09-24 2020-09-22 30.890 29,700,063 +1,797 2.66% 917,445,926
2020-09-23 2020-09-21 31.113 29,698,266 -23,357 2.66% 924,002,239
2020-09-22 2020-09-18 32.504 29,721,623 +5,390 2.66% 966,085,338
2020-09-21 2020-09-17 31.781 29,716,233 -12,576 2.66% 944,408,715
2020-09-18 2020-09-16 33.562 29,728,809 +50,307 2.66% 997,757,373
2020-09-17 2020-09-15 32.226 29,678,502 -21,888 2.66% 956,424,435
2020-09-16 2020-09-14 31.558 29,700,390 +19,642 2.66% 937,292,914
2020-09-15 2020-09-11 30.723 29,680,748 -34,137 2.66% 911,893,336
2020-09-14 2020-09-10 29.332 29,714,885 -14,374 2.66% 871,595,124
2020-09-11 2020-09-09 28.330 29,729,259 -12,576 2.66% 842,232,488
2020-09-10 2020-09-08 29.221 29,741,835 -234,467 2.66% 869,074,858
2020-09-09 2020-09-07 29.109 29,976,302 +8,984 2.68% 872,589,268
2020-09-08 2020-09-04 30.295 29,967,318 +5,390 2.68% 907,861,766
2020-09-07 2020-09-03 29.791 29,961,928 +181,887 2.68% 892,598,131
2020-09-04 2020-09-02 30.799 29,780,041 -57,145 2.68% 917,196,873
2020-09-03 2020-09-01 30.743 29,837,186 -35,722,534 2.69% 917,286,054
2020-09-02 2020-08-31 29.343 65,559,720 +5,357 5.90% 1,923,724,880
2020-09-01 2020-08-28 29.847 65,554,363 -42,858 5.90% 1,956,606,065
2020-08-31 2020-08-27 29.623 65,597,221 +26,786 5.91% 1,943,191,929
2020-08-28 2020-08-26 28.727 65,570,435 -1,786 5.91% 1,883,649,153
2020-08-27 2020-08-25 29.343 65,572,221 -44,197 5.91% 1,924,091,698
2020-08-26 2020-08-24 30.519 65,616,418 +28,572 5.91% 2,002,551,094
2020-08-25 2020-08-21 29.959 65,587,846 -39,287 5.91% 1,964,951,046
2020-08-24 2020-08-20 28.111 65,627,133 -86,610 5.91% 1,844,852,860
2020-08-21 2020-08-19 26.935 65,713,743 -14,286 5.92% 1,770,010,595
2020-08-20 2020-08-18 27.327 65,728,029 -17,858 5.92% 1,796,159,981
2020-08-19 2020-08-17 26.767 65,745,887 +10,715 5.92% 1,759,831,432
2020-08-18 2020-08-14 26.431 65,735,172 +12,500 5.92% 1,737,458,288
2020-08-17 2020-08-13 25.479 65,722,672 +5,358 5.92% 1,674,561,851
2020-08-14 2020-08-12 25.591 65,717,314 +1,785 5.92% 1,681,785,445
2020-08-12 2020-08-10 25.591 65,715,529 -51,232 5.92% 1,681,739,764
2020-08-11 2020-08-07 25.591 65,766,761 -55,076 5.92% 1,683,050,853
2020-08-10 2020-08-06 25.759 65,821,837 -43,475 5.93% 1,695,518,041
2020-08-07 2020-08-05 26.319 65,865,312 -1,561 5.93% 1,733,521,355
2020-08-06 2020-08-04 24.807 65,866,873 +1,786 5.93% 1,633,974,810
2020-08-05 2020-08-03 24.863 65,865,087 -1,786 5.93% 1,637,618,835
2020-08-04 2020-07-31 24.247 65,866,873 +1,786 5.93% 1,597,090,503
2020-08-03 2020-07-30 24.471 65,865,087 -33,499 5.93% 1,611,800,520
2020-07-31 2020-07-29 24.247 65,898,586 -8,929 5.94% 1,597,859,456
2020-07-30 2020-07-28 24.079 65,907,515 -17,858 5.94% 1,587,003,840
2020-07-29 2020-07-27 22.108 65,925,373 -1,785 5.94% 1,457,485,774
2020-07-28 2020-07-24 22.086 65,927,158 -5,358 5.94% 1,456,048,514
2020-07-27 2020-07-23 22.847 65,932,516 +12,501 5.94% 1,506,379,500
2020-07-24 2020-07-22 22.131 65,920,015 +3,571 5.94% 1,458,843,881
2020-07-23 2020-07-21 23.015 65,916,444 -10,714 5.94% 1,517,085,918
2020-07-22 2020-07-20 22.220 65,927,158 +25,000 5.94% 1,464,908,850
2020-07-21 2020-07-17 22.131 65,902,158 -21,429 5.94% 1,458,448,697
2020-07-20 2020-07-16 21.705 65,923,587 +23,215 5.94% 1,430,866,721
2020-07-17 2020-07-15 23.183 65,900,372 -3,571 5.94% 1,527,786,936
2020-07-16 2020-07-14 23.239 65,903,943 -62,502 5.94% 1,531,560,230
2020-07-15 2020-07-13 25.367 65,966,445 -28,573 5.94% 1,673,384,982
2020-07-14 2020-07-10 24.639 65,995,018 -8,928 5.94% 1,626,066,913
2020-07-13 2020-07-09 24.359 66,003,946 -5,358 5.94% 1,607,806,359
2020-07-10 2020-07-08 24.415 66,009,304 -14,286 5.95% 1,611,633,283
2020-07-09 2020-07-07 23.575 66,023,590 -12,500 5.95% 1,556,523,980
2020-07-08 2020-07-06 24.191 66,036,090 +21,429 5.95% 1,597,495,643
2020-07-07 2020-07-03 23.295 66,014,661 -163,959 5.95% 1,537,829,943
2020-07-06 2020-07-02 22.455 66,178,620 -101,789 5.96% 1,486,061,094
2020-07-02 2020-06-29 21.324 66,280,409 +35,601,102 5.97% 1,413,372,719
2020-06-30 2020-06-26 21.391 30,679,307 +1,786 2.76% 656,271,422
2020-06-29 2020-06-24 21.279 30,677,521 -85,717 2.76% 652,797,441
2020-06-26 2020-06-23 21.795 30,763,238 +1,786 2.77% 670,470,172
2020-06-24 2020-06-22 20.787 30,761,452 -23,215 2.77% 639,424,663
2020-06-23 2020-06-19 20.607 30,784,667 +3,571 2.77% 634,390,782
2020-06-22 2020-06-18 20.339 30,781,096 -123,218 2.77% 626,043,490
2020-06-19 2020-06-17 19.465 30,904,314 -80,359 2.78% 601,552,395
2020-06-18 2020-06-16 19.935 30,984,673 -8,929 2.79% 617,691,322
2020-06-17 2020-06-15 18.950 30,993,602 -23,215 2.79% 587,322,976
2020-06-16 2020-06-12 19.823 31,016,817 +16,072 2.79% 614,858,349
2020-06-15 2020-06-11 19.980 31,000,745 -64,288 2.79% 619,400,514
2020-06-12 2020-06-10 19.039 31,065,033 +101,789 2.80% 591,459,921
2020-06-11 2020-06-09 19.308 30,963,244 -19,644 2.79% 597,844,581
2020-06-10 2020-06-08 19.039 30,982,888 -364,297 2.79% 589,895,929
2020-06-09 2020-06-05 18.748 31,347,185 -107,146 3.02% 587,703,911
2020-06-08 2020-06-04 19.308 31,454,331 +17,858 3.03% 607,326,588
2020-06-05 2020-06-03 19.263 31,436,473 +10,400,046 3.03% 605,573,472
2020-06-04 2020-06-02 19.689 21,036,427 -82,145 2.03% 414,186,013
2020-06-03 2020-06-01 19.039 21,118,572 +23,215 2.03% 402,085,165
2020-06-02 2020-05-29 20.207 21,095,357 +67,859 2.03% 426,279,248
2020-06-01 2020-05-28 18.529 21,027,498 +141,429 2.03% 389,618,226
2020-05-29 2020-05-27 18.915 20,886,069 +15,874 2.04% 395,050,274
2020-05-28 2020-05-26 18.688 20,870,195 +3,527 2.04% 390,016,811
2020-05-27 2020-05-25 18.506 20,866,668 -5,291 2.04% 386,164,968
2020-05-26 2020-05-22 17.917 20,871,959 +15,515,669 2.04% 373,955,489
2020-05-25 2020-05-21 18.143 5,356,290 -12,346 0.52% 97,181,518
2020-05-22 2020-05-20 18.824 5,368,636 -16,315 0.52% 101,058,224
2020-05-21 2020-05-19 18.733 5,384,951 -14,109 0.53% 100,876,826
2020-05-20 2020-05-18 17.440 5,399,060 +3,527 0.53% 94,161,659
2020-05-19 2020-05-15 17.440 5,395,533 -61,730 0.53% 94,100,147
2020-05-18 2020-05-14 17.667 5,457,263 -17,637 0.53% 96,414,410
2020-05-15 2020-05-13 17.622 5,474,900 -3,528 0.54% 96,477,673
2020-05-14 2020-05-12 17.100 5,478,428 +21,165 0.54% 93,682,164
2020-05-13 2020-05-11 16.488 5,457,263 +190,482 0.53% 89,978,532
2020-05-11 2020-05-07 15.377 5,266,781 -1,764 0.51% 80,984,995
2020-05-08 2020-05-06 15.649 5,268,545 -7,055 0.51% 82,445,963
2020-05-07 2020-05-05 15.513 5,275,600 +7,055 0.52% 81,838,483
2020-05-06 2020-05-04 15.082 5,268,545 -68,785 0.51% 79,458,790
2020-05-05 2020-04-29 15.807 5,337,330 +15,873 0.52% 84,369,688
2020-05-04 2020-04-28 16.057 5,321,457 -54,675 0.52% 85,446,332
2020-04-29 2020-04-27 15.762 5,376,132 +3,527 0.53% 84,739,195
2020-04-28 2020-04-24 15.240 5,372,605 -5,291 0.53% 81,881,123
2020-04-27 2020-04-23 14.810 5,377,896 +63,494 0.53% 79,644,390
2020-04-24 2020-04-22 13.970 5,314,402 +14,110 0.52% 74,244,575
2020-04-23 2020-04-21 13.925 5,300,292 +39,685 0.52% 73,807,038
2020-04-22 2020-04-20 14.447 5,260,607 +31,747 0.51% 75,998,479
2020-04-21 2020-04-17 14.379 5,228,860 +532,644 0.51% 75,184,078
2020-04-20 2020-04-16 16.148 4,696,216 -40,566 0.46% 75,832,900
2020-04-17 2020-04-15 15.467 4,736,782 -8,818 0.46% 73,265,139
2020-04-16 2020-04-14 15.944 4,745,600 -139,334 0.46% 75,661,694
2020-04-15 2020-04-09 15.649 4,884,934 -71,431 0.48% 76,442,943
2020-04-14 2020-04-08 15.694 4,956,365 -40,566 0.48% 77,785,560
2020-04-09 2020-04-07 15.150 4,996,931 +75,840 0.49% 75,702,361
2020-04-08 2020-04-06 14.537 4,921,091 -66,139 0.48% 71,540,016
2020-04-07 2020-04-03 13.653 4,987,230 +88,186 0.49% 68,090,339
2020-04-03 2020-04-01 15.309 4,899,044 +147,271 0.48% 74,997,143
2020-04-02 2020-03-31 13.744 4,751,773 -51,148 0.46% 65,306,727
2020-04-01 2020-03-30 13.222 4,802,921 -75,840 0.47% 63,504,369
2020-03-31 2020-03-27 12.383 4,878,761 -17,637 0.48% 60,413,194
2020-03-27 2020-03-25 12.020 4,896,398 +10,582 0.48% 58,854,841
2020-03-26 2020-03-24 10.285 4,885,816 -21,165 0.48% 50,250,919
2020-03-25 2020-03-23 9.559 4,906,981 -12,346 0.48% 46,907,422
2020-03-24 2020-03-20 9.514 4,919,327 +5,291 0.48% 46,802,307
2020-03-23 2020-03-19 9.072 4,914,036 +49,385 0.48% 44,578,755
2020-03-20 2020-03-18 10.398 4,864,651 -146,389 0.48% 50,584,870
2020-03-19 2020-03-17 10.512 5,011,040 -21,165 0.49% 52,675,324
2020-03-18 2020-03-16 10.637 5,032,205 -5,291 0.49% 53,525,505
2020-03-17 2020-03-13 11.340 5,037,496 -34,394 0.49% 57,123,437
2020-03-16 2020-03-12 11.816 5,071,890 -35,274 0.50% 59,929,017
2020-03-13 2020-03-11 12.224 5,107,164 -49,384 0.50% 62,430,696
2020-03-12 2020-03-10 11.816 5,156,548 +3,527 0.50% 60,929,329
2020-03-11 2020-03-09 11.566 5,153,021 -40,566 0.50% 59,602,118
2020-03-10 2020-03-06 12.224 5,193,587 +10,583 0.51% 63,487,143
2020-03-06 2020-03-04 12.065 5,183,004 -58,203 0.51% 62,534,947
2020-03-04 2020-03-02 12.791 5,241,207 +41,447 0.51% 67,040,929
2020-03-03 2020-02-28 12.995 5,199,760 -3,527 0.51% 67,572,118
2020-03-02 2020-02-27 13.540 5,203,287 +3,527 0.51% 70,450,117
2020-02-28 2020-02-26 14.016 5,199,760 -37,038 0.51% 72,878,828
2020-02-27 2020-02-25 13.834 5,236,798 -5,291 0.51% 72,447,811
2020-02-26 2020-02-24 13.676 5,242,089 +61,730 0.51% 71,688,800
2020-02-25 2020-02-21 13.562 5,180,359 -11,464 0.51% 70,257,170
2020-02-24 2020-02-20 13.335 5,191,823 -3,527 0.51% 69,235,178
2020-02-21 2020-02-19 13.063 5,195,350 -35,275 0.51% 67,868,289
2020-02-20 2020-02-18 12.383 5,230,625 -3,527 0.51% 64,770,289
2020-02-18 2020-02-14 12.315 5,234,152 -59,967 0.51% 64,457,843
2020-02-17 2020-02-13 12.519 5,294,119 -1,214,147 0.52% 66,276,930
2020-02-14 2020-02-12 12.678 6,508,266 +345,690 0.64% 82,510,023
2020-02-13 2020-02-11 11.589 6,162,576 -8,819 0.60% 71,418,841
2020-02-12 2020-02-10 11.260 6,171,395 -35,274 0.60% 69,491,583
2020-02-11 2020-02-07 11.226 6,206,669 -22,929 0.61% 69,677,634
2020-02-10 2020-02-06 11.113 6,229,598 -63,489,098 0.61% 69,228,626
2020-02-07 2020-02-05 10.931 69,718,696 +38,802 6.81% 762,124,463
2020-02-06 2020-02-04 11.306 69,679,894 +8,819 6.81% 787,775,104
2020-02-05 2020-02-03 10.750 69,671,075 -58,203 6.81% 748,963,169
2020-02-04 2020-01-31 10.875 69,729,278 -7,055 6.81% 758,286,611
2020-02-03 2020-01-30 11.022 69,736,333 +356,272 6.82% 768,643,544
2020-01-31 2020-01-29 11.113 69,380,061 +17,637 6.78% 771,010,629
2020-01-30 2020-01-24 11.566 69,362,424 +217,180 6.78% 802,276,454
2020-01-29 2020-01-22 11.771 69,145,244 +44,018 6.76% 813,877,944
2020-01-23 2020-01-21 11.566 69,101,226 +153,999 6.75% 799,255,322
2020-01-22 2020-01-20 12.179 68,947,227 +72,600 6.74% 839,693,319
2020-01-21 2020-01-17 12.950 68,874,627 +21,300 6.73% 891,918,098
2020-01-20 2020-01-16 12.247 68,853,327 -13,474,783 6.73% 843,234,366
2020-01-17 2020-01-15 11.839 82,328,110 +186,238 8.05% 974,649,033
2020-01-16 2020-01-14 11.340 82,141,872 -541,868 8.03% 931,459,998
2020-01-15 2020-01-13 11.340 82,683,740 -33,630 8.08% 937,604,591
2020-01-14 2020-01-10 11.703 82,717,370 -568,344 8.08% 968,001,493
2020-01-13 2020-01-09 12.111 83,285,714 +61,731 8.14% 1,008,652,056
2020-01-10 2020-01-08 12.406 83,223,983 +421,529 8.13% 1,032,441,448
2020-01-09 2020-01-07 12.519 82,802,454 -112,878 8.09% 1,036,601,645
2020-01-08 2020-01-06 12.338 82,915,332 +75,840 8.10% 1,022,971,070
2020-01-07 2020-01-03 12.315 82,839,492 -24,692 8.11% 1,020,156,649
2020-01-06 2020-01-02 11.907 82,864,184 +121,697 8.11% 986,633,300
2020-01-03 2019-12-31 11.589 82,742,487 -10,582 8.10% 958,912,718
2020-01-02 2019-12-27 11.385 82,753,069 -147,624 8.10% 942,144,320
2019-12-30 2019-12-24 11.238 82,900,693 +5,291 8.12% 931,604,179
2019-12-27 2019-12-20 11.022 82,895,402 -21,164 8.12% 913,684,630
2019-12-23 2019-12-19 10.886 82,916,566 +49,384 8.12% 902,634,965
2019-12-20 2019-12-18 10.739 82,867,182 -79,368 8.11% 889,881,466
2019-12-19 2019-12-17 10.512 82,946,550 +114,642 8.12% 871,922,076
2019-12-18 2019-12-16 10.648 82,831,908 +141,098 8.11% 881,988,393
2019-12-17 2019-12-13 11.113 82,690,810 -21,165 8.10% 918,931,067
2019-12-16 2019-12-12 11.192 82,711,975 +59,967 8.10% 925,731,744
2019-12-13 2019-12-11 10.807 82,652,008 +327,867 8.09% 893,194,257
2019-12-12 2019-12-10 10.897 82,324,141 +5,292 8.06% 897,119,316
2019-12-11 2019-12-09 10.432 82,318,849 -212,529 8.06% 858,789,506
2019-12-10 2019-12-06 10.376 82,531,378 -661,605 8.08% 856,327,326
2019-12-09 2019-12-05 10.070 83,192,983 +54,880 8.15% 837,720,754
2019-12-06 2019-12-04 9.945 83,138,103 -116,627 8.14% 826,797,808
2019-12-05 2019-12-03 9.809 83,254,730 -71,325 8.15% 816,628,695
2019-12-04 2019-12-02 9.809 83,326,055 -96,592 8.16% 817,328,308
2019-12-03 2019-11-29 10.002 83,422,647 -63,030 8.17% 834,357,479
2019-12-02 2019-11-28 10.036 83,485,677 -107,491 8.17% 837,827,973
2019-11-29 2019-11-27 10.092 83,593,168 -270,041 8.18% 843,646,295
2019-11-28 2019-11-26 9.661 83,863,209 +165,129 8.21% 810,234,410
2019-11-27 2019-11-25 9.378 83,698,080 -120,883 8.19% 784,911,365
2019-11-26 2019-11-22 9.412 83,818,963 +280,106 8.21% 788,896,425
2019-11-25 2019-11-21 9.469 83,538,857 -39,128 8.18% 790,996,600
2019-11-22 2019-11-20 9.457 83,577,985 -44,467 8.18% 790,419,342
2019-11-21 2019-11-19 9.537 83,622,452 +49,531 8.19% 797,477,624
2019-11-20 2019-11-18 9.117 83,572,921 +61,730 8.18% 761,940,823
2019-11-19 2019-11-15 9.070 83,511,191 -67,021 8.18% 757,465,460
2019-11-18 2019-11-14 9.139 83,578,212 +612,765 8.18% 763,809,094
2019-11-15 2019-11-13 9.185 82,965,447 +153,225 8.19% 762,004,914
2019-11-14 2019-11-12 9.207 82,812,222 +87,429 8.18% 762,491,993
2019-11-13 2019-11-11 8.979 82,724,793 +106,663 8.17% 742,763,091
2019-11-12 2019-11-08 9.036 82,618,130 +15,738 8.16% 746,530,269
2019-11-11 2019-11-07 9.207 82,602,392 -100,544 8.16% 760,559,987
2019-11-08 2019-11-06 9.036 82,702,936 -38,468 8.17% 747,296,569
2019-11-07 2019-11-05 9.082 82,741,404 +10,229 8.17% 751,429,702
2019-11-06 2019-11-04 9.013 82,731,175 +197,589 8.17% 745,659,198
2019-11-05 2019-11-01 9.013 82,533,586 -73,440 8.15% 743,878,321
2019-11-04 2019-10-31 8.944 82,607,026 +61,200 8.16% 738,871,150
2019-11-01 2019-10-30 9.013 82,545,826 +3,497 8.15% 743,988,640
2019-10-31 2019-10-29 8.624 82,542,329 +83,932 8.15% 711,857,449
2019-10-30 2019-10-28 8.979 82,458,397 -91,800 8.14% 740,371,195
2019-10-29 2019-10-25 8.887 82,550,197 -96,172 8.15% 733,641,858
2019-10-28 2019-10-24 8.830 82,646,369 -118,903 8.16% 729,770,070
2019-10-25 2019-10-23 8.681 82,765,272 +326,984 8.19% 718,513,433
2019-10-24 2019-10-22 8.658 82,438,288 +31,474 8.15% 713,788,938
2019-10-23 2019-10-21 8.407 82,406,814 +348,841 8.15% 692,780,145
2019-10-22 2019-10-18 8.052 82,057,973 -99,669 8.12% 660,751,889
2019-10-21 2019-10-17 7.881 82,157,642 +217,922 8.13% 647,458,829
2019-10-18 2019-10-16 7.892 81,939,720 +68,195 8.10% 646,678,669
2019-10-17 2019-10-15 7.755 81,871,525 +24,480 8.10% 634,903,240
2019-10-16 2019-10-14 7.721 81,847,045 +337,475 8.10% 631,904,934
2019-10-15 2019-10-11 7.675 81,509,570 +342,722 8.06% 625,570,257
2019-10-14 2019-10-10 7.869 81,166,848 +132,892 8.03% 638,722,314
2019-10-11 2019-10-09 7.846 81,033,956 +14,863 8.02% 635,822,842
2019-10-10 2019-10-08 7.823 81,019,093 +171,360 8.02% 633,852,851
2019-10-09 2019-10-04 7.926 80,847,733 +135,254 8.00% 640,834,745
2019-10-08 2019-10-03 8.258 80,712,479 +105,505 7.98% 666,534,837
2019-10-04 2019-10-02 8.167 80,606,974 +108,412 7.97% 658,287,789
2019-10-03 2019-09-30 8.007 80,498,562 +355,418 7.96% 644,512,184
2019-10-02 2019-09-27 8.052 80,143,144 -90,254 7.93% 645,333,194
2019-09-30 2019-09-26 8.098 80,233,398 +43,715 7.94% 649,730,737
2019-09-27 2019-09-25 8.281 80,189,683 +102,493 7.93% 664,051,913
2019-09-26 2019-09-24 8.281 80,087,190 +216,824 7.92% 663,203,167
2019-09-25 2019-09-23 8.190 79,870,366 -8,256 7.90% 654,099,273
2019-09-24 2019-09-20 8.235 79,878,622 -153,667 7.90% 657,821,449
2019-09-23 2019-09-19 8.212 80,032,289 -228,046 7.92% 657,256,140
2019-09-20 2019-09-18 8.201 80,260,335 +216,664 7.94% 658,210,935
2019-09-19 2019-09-17 7.789 80,043,671 +391,278 7.92% 623,475,051
2019-09-18 2019-09-16 7.663 79,652,393 +3,240 7.88% 610,405,727
2019-09-17 2019-09-13 7.469 79,649,153 -73,817 7.88% 594,893,621
2019-09-16 2019-09-12 7.457 79,722,970 -378,133 7.89% 594,533,095
2019-09-13 2019-09-11 7.435 80,101,103 -16,366 7.92% 595,520,646
2019-09-12 2019-09-10 7.526 80,117,469 +20,268 7.93% 602,973,303
2019-09-11 2019-09-09 7.640 80,097,201 -67,097 7.92% 611,982,173
2019-09-10 2019-09-06 7.560 80,164,298 -271,069 7.93% 606,076,469
2019-09-09 2019-09-05 7.492 80,435,367 -276,741 7.96% 602,605,813
2019-09-06 2019-09-04 7.366 80,712,108 -4,002 7.98% 594,524,186
2019-09-05 2019-09-03 7.172 80,716,110 -123,615 7.99% 578,858,925
2019-09-04 2019-09-02 7.263 80,839,725 -430,793 8.00% 587,142,506
2019-09-03 2019-08-30 7.538 81,270,518 -308,610 8.04% 612,580,844
2019-09-02 2019-08-29 7.549 81,579,128 -444,774 8.07% 615,840,099
2019-08-30 2019-08-28 7.457 82,023,902 -938,907 8.11% 611,692,267
2019-08-29 2019-08-27 7.286 82,962,809 -78,866 8.21% 604,460,394
2019-08-28 2019-08-26 7.263 83,041,675 -108,412 8.22% 603,135,366
2019-08-27 2019-08-23 7.286 83,150,087 -251,687 8.23% 605,824,886
2019-08-26 2019-08-22 7.183 83,401,774 -297,599 8.25% 599,073,214
2019-08-23 2019-08-21 6.920 83,699,373 -118,903 8.28% 579,191,992
2019-08-22 2019-08-20 6.863 83,818,276 -108,412 8.29% 575,221,279
2019-08-21 2019-08-19 6.542 83,926,688 -12,240 8.30% 549,086,901
2019-08-20 2019-08-16 6.440 83,938,928 -241,303 8.30% 540,526,241
2019-08-16 2019-08-14 6.451 84,180,231 +1,171,547 8.33% 543,042,958
2019-08-15 2019-08-13 6.359 83,008,684 +27,977 8.21% 527,889,823
2019-08-14 2019-08-12 6.508 82,980,707 -73,440 8.21% 540,050,492
2019-08-13 2019-08-09 6.039 83,054,147 -150,378 8.22% 501,580,003
2019-08-12 2019-08-08 6.131 83,204,525 +6,994 8.23% 510,101,622
2019-08-09 2019-08-07 6.096 83,197,531 +832,324 8.23% 507,203,938
2019-08-08 2019-08-06 5.982 82,365,207 +370,698 8.15% 492,708,951
2019-08-07 2019-08-05 6.314 81,994,509 +435,396 8.11% 517,688,856
2019-08-06 2019-08-02 6.554 81,559,113 +1,257,228 8.07% 534,530,001
2019-08-05 2019-08-01 6.760 80,301,885 +37,803 7.94% 542,822,937
2019-08-02 2019-07-31 6.623 80,264,082 -953,849 7.94% 531,550,800
2019-08-01 2019-07-30 6.760 81,217,931 -12,240 8.03% 549,015,204
2019-07-31 2019-07-29 6.771 81,230,171 -69,943 8.04% 550,027,044
2019-07-30 2019-07-26 6.794 81,300,114 -5,246 8.04% 552,360,442
2019-07-29 2019-07-25 6.794 81,305,360 -48,960 8.04% 552,396,084
2019-07-26 2019-07-24 6.828 81,354,320 +23,938 8.05% 555,520,282
2019-07-25 2019-07-23 6.748 81,330,382 +938,986 8.05% 548,845,102
2019-07-24 2019-07-22 6.817 80,391,396 -36,720 7.95% 548,025,541
2019-07-23 2019-07-19 6.806 80,428,116 -1,101,604 7.96% 547,355,934
2019-07-22 2019-07-18 6.863 81,529,720 -103,166 8.07% 559,515,562
2019-07-19 2019-07-17 6.737 81,632,886 -171,361 8.08% 549,952,796
2019-07-18 2019-07-16 6.645 81,804,247 -685,443 8.09% 543,621,911
2019-07-17 2019-07-15 6.417 82,489,690 -50,708 8.16% 529,306,835
2019-07-16 2019-07-12 6.440 82,540,398 +47,211 8.17% 531,520,382
2019-07-15 2019-07-11 6.428 82,493,187 -68,194 8.16% 530,272,820
2019-07-12 2019-07-10 6.119 82,561,381 +5,245 8.17% 505,214,376
2019-07-11 2019-07-09 6.085 82,556,136 -456,378 8.17% 502,349,483
2019-07-10 2019-07-08 6.165 83,012,514 -430,151 8.21% 511,772,919
2019-07-09 2019-07-05 6.176 83,442,665 -136,389 8.26% 515,379,210
2019-07-08 2019-07-04 6.234 83,579,054 -216,823 8.27% 521,001,439
2019-07-05 2019-07-03 6.302 83,795,877 +3,411,475 8.29% 528,103,710
2019-07-04 2019-07-02 6.359 80,384,402 -1,171,547 7.95% 511,200,825
2019-07-03 2019-06-28 6.222 81,555,949 +332,230 8.07% 507,457,312
2019-07-02 2019-06-27 6.176 81,223,719 -3,427,213 8.04% 501,674,007
2019-06-28 2019-06-26 6.119 84,650,932 -113,658 8.37% 518,000,877
2019-06-27 2019-06-25 6.234 84,764,590 +96,172 8.39% 528,391,639
2019-06-26 2019-06-24 6.062 84,668,418 -155,623 8.38% 513,265,749
2019-06-25 2019-06-21 6.039 84,824,041 -510,585 8.39% 512,268,734
2019-06-24 2019-06-20 5.810 85,334,626 -1,271,549 8.44% 495,831,337
2019-06-21 2019-06-19 5.911 86,606,175 -66,446 8.57% 511,949,797
2019-06-20 2019-06-18 5.981 86,672,621 +1,602,838 8.57% 518,405,801
2019-06-19 2019-06-17 5.993 85,069,783 -10,292 8.58% 509,810,765
2019-06-18 2019-06-14 6.074 85,080,075 -5,147 8.58% 516,816,232
2019-06-17 2019-06-13 6.226 85,085,222 -41,169 8.58% 529,743,884
2019-06-14 2019-06-12 6.086 85,126,391 -10,292 8.58% 518,090,087
2019-06-13 2019-06-11 6.121 85,136,683 -56,607 8.59% 521,130,614
2019-06-12 2019-06-10 6.144 85,193,290 -61,754 8.59% 523,463,691
2019-06-11 2019-06-06 5.923 85,255,044 -29,161 8.60% 504,956,949
2019-06-10 2019-06-05 5.771 85,284,205 +286,468 8.60% 492,203,120
2019-06-06 2019-06-04 5.655 84,997,737 +84,739 8.57% 480,639,722
2019-06-05 2019-06-03 5.363 84,912,998 -335,699 8.56% 455,410,001
2019-06-04 2019-05-31 5.410 85,248,697 +243,583 8.60% 461,186,184
2019-05-31 2019-05-29 5.270 85,005,114 +298,476 8.59% 447,975,277
2019-05-30 2019-05-28 5.317 84,706,638 +307,739 8.56% 450,352,777
2019-05-29 2019-05-27 4.897 84,398,899 +20,584 8.53% 413,291,648
2019-05-28 2019-05-24 4.897 84,378,315 +75,477 8.53% 413,190,851
2019-05-27 2019-05-23 4.850 84,302,838 -1,555,847 8.52% 408,889,618
2019-05-24 2019-05-22 5.095 85,858,685 +3,431 8.68% 437,457,863
2019-05-23 2019-05-21 5.013 85,855,254 -10,292 8.68% 430,433,328
2019-05-22 2019-05-20 4.920 85,865,546 -6,862 8.68% 422,475,905
2019-05-21 2019-05-17 4.967 85,872,408 -5,146 8.68% 426,514,498
2019-05-20 2019-05-16 5.223 85,877,554 -3,431 8.68% 448,567,948
2019-05-16 2019-05-14 5.235 85,880,985 +157,815 8.68% 449,587,177
2019-05-15 2019-05-10 5.328 85,723,170 +197,268 8.66% 456,756,757
2019-05-14 2019-05-09 5.118 85,525,902 +423,012 8.64% 437,756,639
2019-05-10 2019-05-08 5.305 85,102,890 +106,353 8.60% 451,467,262
2019-05-09 2019-05-07 5.247 84,996,537 +17,154 8.59% 445,948,085
2019-05-08 2019-05-06 5.200 84,979,383 +917,727 8.59% 441,894,901
2019-05-07 2019-05-03 5.387 84,061,656 +75,476 8.50% 452,804,229
2019-05-06 2019-05-02 5.293 83,986,180 +171,538 8.49% 444,563,946
2019-05-02 2019-04-29 5.363 83,814,642 +8,577 8.47% 449,519,239
2019-04-29 2019-04-25 5.258 83,806,065 +162,960 8.47% 440,679,197
2019-04-26 2019-04-24 5.445 83,643,105 -10,635 8.45% 455,425,753
2019-04-25 2019-04-23 5.620 83,653,740 -20,584 8.46% 470,113,755
2019-04-24 2019-04-18 5.748 83,674,324 -54,893 8.46% 480,960,809
2019-04-23 2019-04-17 5.503 83,729,217 -207,560 8.46% 460,775,720
2019-04-18 2019-04-16 5.468 83,936,777 -152,669 8.48% 458,982,038
2019-04-17 2019-04-15 5.550 84,089,446 -32,592 8.50% 466,679,799
2019-04-16 2019-04-12 5.585 84,122,038 -1,759,976 8.50% 469,803,077
2019-04-15 2019-04-11 5.561 85,882,014 +66,900 8.68% 477,629,516
2019-04-12 2019-04-10 5.503 85,815,114 -140,661 8.67% 472,254,756
2019-04-11 2019-04-09 5.503 85,955,775 -116,646 8.69% 473,028,837
2019-04-10 2019-04-08 5.025 86,072,421 +276,176 8.70% 432,525,629
2019-04-09 2019-04-04 5.060 85,796,245 +367,090 8.67% 434,138,767
2019-04-08 2019-04-03 4.862 85,429,155 +562,644 8.63% 415,348,574
2019-04-04 2019-04-02 4.559 84,866,511 +102,922 8.58% 386,886,578
2019-04-03 2019-04-01 4.489 84,763,589 -31,448 8.57% 380,487,702
2019-04-02 2019-03-29 4.442 84,795,037 -37,167 8.57% 376,674,281
2019-04-01 2019-03-28 4.442 84,832,204 +452,860 8.57% 376,839,383
2019-03-27 2019-03-25 4.197 84,379,344 -3,431 8.53% 354,167,906
2019-03-25 2019-03-21 4.232 84,382,775 -5,146 8.53% 357,133,826
2019-03-22 2019-03-20 4.314 84,387,921 +48,030 8.53% 364,042,903
2019-03-21 2019-03-19 4.314 84,339,891 -54,892 8.52% 363,835,706
2019-03-20 2019-03-18 4.326 84,394,783 +24,016 8.53% 365,056,485
2019-03-14 2019-03-12 4.151 84,370,767 -41,169 8.53% 350,197,106
2019-03-12 2019-03-08 4.116 84,411,936 -22,300 8.53% 347,415,447
2019-03-08 2019-03-06 4.302 84,434,236 +143,234 8.53% 363,258,263
2019-03-07 2019-03-05 4.232 84,291,002 +174,968 8.52% 356,745,414
2019-03-06 2019-03-04 4.174 84,116,034 +185,261 8.50% 351,101,247
2019-03-05 2019-03-01 4.151 83,930,773 -1,716 8.48% 348,370,826
2019-03-04 2019-02-28 4.139 83,932,489 +37,739 8.48% 347,399,359
2019-03-01 2019-02-27 4.069 83,894,750 +257,306 8.48% 341,374,258
2019-02-28 2019-02-26 4.069 83,637,444 +34,308 8.45% 340,327,260
2019-02-26 2019-02-22 3.952 83,603,136 -3,431 8.45% 330,440,160
2019-02-25 2019-02-21 3.906 83,606,567 +140,661 8.45% 326,554,562
2019-02-22 2019-02-20 3.894 83,465,906 -3,431 8.44% 325,032,012
2019-02-21 2019-02-19 3.894 83,469,337 +240,153 8.44% 325,045,373
2019-02-18 2019-02-14 3.848 83,229,184 -1,716 8.41% 320,228,613
2019-02-15 2019-02-13 3.883 83,230,900 +3,431 8.41% 323,146,445
2019-02-14 2019-02-12 3.801 83,227,469 +37,738 8.41% 316,340,536
2019-02-13 2019-02-11 3.591 83,189,731 +3,431 8.41% 298,738,361
2019-02-11 2019-02-04 3.498 83,186,300 -44,600 8.41% 290,966,922
2019-02-08 2019-01-31 3.486 83,230,900 +615,820 8.41% 290,152,513
2019-02-01 2019-01-30 3.486 82,615,080 -30,876 8.35% 288,005,694
2019-01-31 2019-01-29 3.533 82,645,956 -73,761 8.35% 291,967,690
2019-01-29 2019-01-25 3.486 82,719,717 -1,716 8.36% 288,370,471
2019-01-28 2019-01-24 3.439 82,721,433 -68,615 8.36% 284,518,574
2019-01-25 2019-01-23 3.405 82,790,048 -41,169 8.37% 281,858,764
2019-01-24 2019-01-22 3.416 82,831,217 -6,861 8.37% 282,964,674
2019-01-23 2019-01-21 3.463 82,838,078 -6,862 8.37% 286,851,431
2019-01-22 2019-01-18 3.474 82,844,940 -18,869 8.37% 287,841,103
2019-01-21 2019-01-17 3.451 82,863,809 +6,861 8.38% 285,974,403
2019-01-18 2019-01-16 3.358 82,856,948 -154,383 8.37% 278,222,326
2019-01-17 2019-01-15 3.241 83,011,331 -15,439 8.39% 269,062,226
2019-01-15 2019-01-11 3.160 83,026,770 -145,807 8.39% 262,336,060
2019-01-14 2019-01-10 3.136 83,172,577 -31,577 8.41% 260,857,300
2019-01-10 2019-01-08 3.218 83,204,154 -24,015 8.41% 267,747,022
2019-01-09 2019-01-07 3.218 83,228,169 -3,431 8.41% 267,824,301
2019-01-07 2019-01-03 3.171 83,231,600 -10,292 8.41% 263,953,670
2019-01-04 2019-01-02 3.218 83,241,892 -1,715 8.41% 267,868,461
2019-01-03 2018-12-31 3.451 83,243,607 -8,577 8.41% 287,285,138
2018-12-28 2018-12-24 3.276 83,252,184 -10,292 8.41% 272,754,870
2018-12-27 2018-12-20 3.288 83,262,476 -18,869 8.42% 273,759,367
2018-12-21 2018-12-19 3.323 83,281,345 -39,454 8.42% 276,734,400
2018-12-18 2018-12-14 3.486 83,320,799 -24,015 8.42% 290,465,912
2018-12-17 2018-12-13 3.614 83,344,814 -708,451 8.42% 301,238,748
2018-12-13 2018-12-11 3.638 84,053,265 +636,405 8.50% 305,759,345
2018-12-11 2018-12-07 3.463 83,416,860 -6,862 8.44% 288,855,636
2018-12-10 2018-12-06 3.521 83,423,722 +3,431 8.44% 293,742,687
2018-12-05 2018-12-03 3.463 83,420,291 -15,438 8.44% 288,867,516
2018-12-04 2018-11-30 3.381 83,435,729 -25,731 8.44% 282,111,390
2018-12-03 2018-11-29 3.381 83,461,460 -13,723 8.44% 282,198,391
2018-11-30 2018-11-28 3.346 83,475,183 -1,715 8.44% 279,325,017
2018-11-29 2018-11-27 3.428 83,476,898 -8,577 8.44% 286,143,701
2018-11-28 2018-11-26 3.300 83,485,475 -10,293 8.44% 275,465,945
2018-11-27 2018-11-23 3.300 83,495,768 -41,169 8.45% 275,499,907
2018-11-26 2018-11-22 3.405 83,536,937 -5,146 8.45% 284,401,548
2018-11-23 2018-11-21 3.428 83,542,083 +8,577 8.45% 286,367,144
2018-11-22 2018-11-20 3.509 83,533,506 -15,438 8.45% 293,155,309
2018-11-21 2018-11-19 3.405 83,548,944 -27,446 8.45% 284,442,426
2018-11-20 2018-11-16 3.556 83,576,390 -1,716 8.45% 297,203,559
2018-11-19 2018-11-15 3.626 83,578,106 -1,715 8.45% 303,056,408
2018-11-16 2018-11-14 3.614 83,579,821 -29,161 8.45% 302,088,149
2018-11-15 2018-11-13 3.614 83,608,982 -12,008 8.46% 302,193,548
2018-11-14 2018-11-12 3.603 83,620,990 +6,862 8.46% 301,261,991
2018-11-13 2018-11-09 3.614 83,614,128 +850,826 8.46% 302,212,147
2018-11-08 2018-11-06 3.614 82,763,302 -34,307 8.37% 299,136,950
2018-11-07 2018-11-05 3.638 82,797,609 -10,293 8.38% 301,191,664
2018-11-06 2018-11-02 3.673 82,807,902 -46,315 8.38% 304,125,540
2018-11-05 2018-11-01 3.568 82,854,217 -4,761,885 8.38% 295,601,478
2018-11-02 2018-10-31 3.614 87,616,102 -34,307 8.86% 316,676,750
2018-11-01 2018-10-30 3.603 87,650,409 +506,894 8.87% 315,778,810
2018-10-31 2018-10-29 3.603 87,143,515 +212,706 8.81% 313,952,619
2018-10-30 2018-10-26 3.789 86,930,809 -77,192 8.79% 329,403,068
2018-10-29 2018-10-25 3.801 87,008,001 +48,031 8.80% 330,710,016
2018-10-26 2018-10-24 3.871 86,959,970 +164,676 8.80% 336,610,782
2018-10-25 2018-10-23 3.894 86,795,294 -205,845 8.78% 337,997,278
2018-10-24 2018-10-22 3.964 87,001,139 +257,306 8.80% 344,885,085
2018-10-23 2018-10-19 3.906 86,743,833 +802,796 8.77% 338,808,247
2018-10-22 2018-10-18 3.801 85,941,037 -22,300 8.69% 326,654,577
2018-10-16 2018-10-12 4.244 85,963,337 -734,181 8.70% 364,825,518
2018-10-15 2018-10-11 3.509 86,697,518 +1,464,932 8.77% 304,259,199
2018-10-12 2018-10-10 3.894 85,232,586 -128,653 8.62% 331,911,798
2018-10-10 2018-10-08 4.092 85,361,239 +17,153 8.63% 349,332,011
2018-10-09 2018-10-05 4.174 85,344,086 -18,869 8.63% 356,227,150
2018-10-08 2018-10-04 4.174 85,362,955 +15,439 8.63% 356,305,909
2018-10-04 2018-10-02 4.174 85,347,516 -51,462 8.63% 356,241,467
2018-10-03 2018-09-28 4.279 85,398,978 +410,833 8.64% 365,417,461
2018-10-02 2018-09-27 4.197 84,988,145 +113,215 8.60% 356,723,244
2018-09-28 2018-09-26 4.256 84,874,930 +58,323 8.59% 361,195,933
2018-09-27 2018-09-24 4.326 84,816,607 +358,513 8.58% 366,881,119
2018-09-26 2018-09-21 4.116 84,458,094 +492,313 8.54% 347,605,420
2018-09-24 2018-09-20 3.941 83,965,781 +56,608 8.49% 330,894,532
2018-09-21 2018-09-19 3.929 83,909,173 +118,361 8.49% 329,693,131
2018-09-20 2018-09-18 3.894 83,790,812 +373,094 8.48% 326,297,258
2018-09-19 2018-09-17 3.952 83,417,718 -61,753 8.44% 329,707,299
2018-09-18 2018-09-14 3.987 83,479,471 +48,030 8.44% 332,871,300
2018-09-17 2018-09-13 3.848 83,431,441 +66,900 8.44% 321,006,807
2018-09-14 2018-09-12 3.824 83,364,541 +276,175 8.43% 318,805,470
2018-09-13 2018-09-11 3.906 83,088,366 +205,846 8.40% 324,530,548
2018-09-12 2018-09-10 4.008 82,882,520 +114,930 8.38% 332,186,457
2018-09-11 2018-09-07 4.008 82,767,590 +1,214,128 8.37% 331,725,827
2018-09-10 2018-09-06 4.020 81,553,462 +38,908 8.36% 327,823,888
2018-09-06 2018-09-04 4.091 81,514,554 +358,630 8.36% 333,449,855
2018-09-05 2018-09-03 4.079 81,155,924 +74,433 8.32% 331,023,327
2018-09-04 2018-08-31 4.091 81,081,491 +769,701 8.32% 331,678,334
2018-09-03 2018-08-30 3.961 80,311,790 +363,705 8.24% 318,085,147
2018-08-31 2018-08-29 4.126 79,948,085 +216,531 8.20% 329,877,557
2018-08-30 2018-08-28 4.303 79,731,554 +690,194 8.18% 343,123,837
2018-08-29 2018-08-27 4.256 79,041,360 -126,874 8.11% 336,415,644
2018-08-28 2018-08-24 4.457 79,168,234 -130,257 8.12% 352,867,439
2018-08-27 2018-08-23 4.457 79,298,491 +945,633 8.13% 353,448,018
2018-08-24 2018-08-22 4.292 78,352,858 +433,062 8.04% 336,264,287
2018-08-23 2018-08-21 4.091 77,919,796 -1,029,369 7.99% 318,744,855
2018-08-22 2018-08-20 3.180 78,949,165 +123,490 8.10% 251,084,035
2018-08-21 2018-08-17 3.003 78,825,675 +28,758 8.09% 236,712,228
2018-08-20 2018-08-16 3.050 78,796,917 +196,232 8.08% 240,352,260
2018-08-17 2018-08-15 3.050 78,600,685 +852,592 8.06% 239,753,698
2018-08-16 2018-08-14 3.050 77,748,093 +111,649 7.97% 237,153,058
2018-08-15 2018-08-13 3.145 77,636,444 +1,551,244 7.96% 244,155,521
2018-08-14 2018-08-10 3.310 76,085,200 +253,747 7.80% 251,870,611
2018-08-13 2018-08-09 3.381 75,831,453 +101,499 7.78% 256,409,840
2018-08-10 2018-08-08 3.322 75,729,954 +1,688,268 7.77% 251,589,951
2018-08-09 2018-08-07 3.133 74,041,686 +2,493,493 7.59% 231,975,143
2018-08-07 2018-08-03 3.299 71,548,193 -126,874 7.34% 236,005,514
2018-08-03 2018-08-01 3.204 71,675,067 +384,005 7.35% 229,644,832
2018-08-02 2018-07-31 3.322 71,291,062 +426,566 7.31% 236,843,070
2018-08-01 2018-07-30 3.299 70,864,496 -64,283 7.27% 233,750,304
2018-07-31 2018-07-27 3.452 70,928,779 +89,658 7.28% 244,863,816
2018-07-30 2018-07-26 3.476 70,839,121 -296,039 7.27% 246,229,323
2018-07-27 2018-07-25 3.500 71,135,160 +510,878 7.30% 248,940,353
2018-07-26 2018-07-24 3.760 70,624,282 -104,882 7.24% 265,521,959
2018-07-25 2018-07-23 3.972 70,729,164 +8,458 7.25% 280,968,142
2018-07-24 2018-07-20 4.079 70,720,706 +21,992 7.25% 288,459,576
2018-07-23 2018-07-19 4.150 70,698,714 +33,833 7.25% 293,385,002
2018-07-20 2018-07-18 4.138 70,664,881 +405,996 7.25% 292,409,147
2018-07-19 2018-07-17 4.197 70,258,885 +157,323 7.21% 294,882,421
2018-07-18 2018-07-16 4.303 70,101,562 +6,767 7.19% 301,681,276
2018-07-17 2018-07-13 4.256 70,094,795 +60,899 7.19% 298,337,295
2018-07-16 2018-07-12 4.256 70,033,896 -11,841 7.18% 298,078,097
2018-07-13 2018-07-11 4.256 70,045,737 +213,148 7.18% 298,128,495
2018-07-12 2018-07-10 4.103 69,832,589 +426,296 7.16% 286,488,304
2018-07-11 2018-07-09 4.043 69,406,293 +201,306 7.12% 280,636,550
2018-07-10 2018-07-06 3.783 69,204,987 +135,332 7.10% 261,822,308
2018-07-09 2018-07-05 3.771 69,069,655 +224,990 7.08% 260,493,714
2018-07-06 2018-07-04 3.854 68,844,665 -16,917 7.06% 265,342,715
2018-07-05 2018-07-03 3.996 68,861,582 +69,358 7.06% 275,177,534
2018-07-04 2018-06-29 4.197 68,792,224 +21,992 7.06% 288,726,722
2018-07-03 2018-06-28 4.067 68,770,232 -57,517 7.05% 279,690,818
2018-06-29 2018-06-27 4.008 68,827,749 +59,208 7.06% 275,856,068
2018-06-28 2018-06-26 4.197 68,768,541 -21,991 7.05% 288,627,323
2018-06-27 2018-06-25 4.363 68,790,532 -25,375 7.06% 300,105,747
2018-06-26 2018-06-22 4.339 68,815,907 +89,657 7.06% 298,589,258
2018-06-25 2018-06-21 4.398 68,726,250 +135,333 7.05% 302,262,914
2018-06-22 2018-06-20 4.670 68,590,917 -40,600 7.04% 320,319,208
2018-06-21 2018-06-19 4.812 68,631,517 +162,398 7.04% 330,245,786
2018-06-20 2018-06-15 5.025 68,469,119 -20,299 7.02% 344,035,254
2018-06-19 2018-06-14 4.954 68,489,418 -382,314 7.02% 339,278,841
2018-06-15 2018-06-13 5.107 68,871,732 -116,723 7.06% 351,758,037
2018-06-14 2018-06-12 4.966 68,988,455 -69,358 7.08% 342,566,576
2018-06-13 2018-06-11 4.954 69,057,813 -174,240 7.08% 342,094,523
2018-06-12 2018-06-08 5.084 69,232,053 +145,482 7.10% 351,961,325
2018-06-11 2018-06-07 4.646 69,086,571 +5,075 7.09% 321,000,320
2018-06-08 2018-06-06 4.516 69,081,496 +21,991 7.09% 311,992,658
2018-06-07 2018-06-05 4.469 69,059,505 +69,358 7.08% 308,627,441
2018-06-06 2018-06-04 4.445 68,990,147 +338,330 7.08% 306,686,171
2018-06-05 2018-06-01 4.008 68,651,817 -179,315 7.04% 275,150,947
2018-06-04 2018-05-31 4.363 68,831,132 +661,436 7.06% 300,282,868
2018-06-01 2018-05-30 4.504 68,169,696 +320,060 6.99% 307,068,743
2018-05-31 2018-05-29 4.670 67,849,636 +148,301 6.96% 316,857,430
2018-05-30 2018-05-28 4.516 67,701,335 +3,383 6.94% 305,759,439
2018-05-29 2018-05-25 4.528 67,697,952 +211,457 6.94% 306,544,538
2018-05-28 2018-05-24 4.516 67,486,495 +159,015 6.92% 304,789,158
2018-05-25 2018-05-23 4.516 67,327,480 +77,816 6.91% 304,070,998
2018-05-24 2018-05-21 4.720 67,249,664 -130,257 6.90% 317,406,865
2018-05-23 2018-05-18 4.708 67,379,921 +2,238,156 6.91% 317,202,012
2018-05-21 2018-05-17 4.586 65,141,765 -307,452 6.87% 298,741,352
2018-05-18 2018-05-16 4.355 65,449,217 +309,096 6.91% 285,024,343
2018-05-17 2018-05-15 4.294 65,140,121 +473,509 6.87% 279,716,276
2018-05-16 2018-05-14 4.270 64,666,612 -2,135,645 6.82% 276,109,720
2018-05-15 2018-05-11 4.270 66,802,257 +69,054 7.05% 285,228,372
2018-05-14 2018-05-10 4.270 66,733,203 +257,866 7.04% 284,933,529
2018-05-11 2018-05-09 4.294 66,475,337 +360,063 7.02% 285,449,787
2018-05-10 2018-05-08 4.318 66,115,274 -70,697 6.99% 285,512,171
2018-05-09 2018-05-07 4.258 66,185,971 -1,644 7.00% 281,791,870
2018-05-08 2018-05-04 4.306 66,187,615 +113,445 7.00% 285,019,428
2018-05-07 2018-05-03 4.209 66,074,170 -47,680 6.98% 278,100,831
2018-05-04 2018-05-02 4.233 66,121,850 +244,975 6.99% 279,910,191
2018-05-03 2018-04-30 4.185 65,876,875 -128,242 6.96% 275,667,713
2018-05-02 2018-04-27 4.197 66,005,117 -123,310 6.98% 277,007,272
2018-04-30 2018-04-26 4.258 66,128,427 +317,317 6.99% 281,546,872
2018-04-27 2018-04-25 4.258 65,811,110 -230,178 6.96% 280,195,871
2018-04-26 2018-04-24 4.099 66,041,288 -152,904 6.98% 270,732,196
2018-04-25 2018-04-23 4.172 66,194,192 +97,004 7.00% 276,190,335
2018-04-24 2018-04-20 4.355 66,097,188 +598,462 6.99% 287,846,187
2018-04-23 2018-04-19 4.452 65,498,726 +305,808 6.92% 291,614,026
2018-04-20 2018-04-18 4.452 65,192,918 +46,036 6.89% 290,252,505
2018-04-19 2018-04-17 4.306 65,146,882 +233,466 6.89% 280,537,788
2018-04-18 2018-04-16 4.197 64,913,416 -1,644 6.86% 272,425,671
2018-04-17 2018-04-13 4.136 64,915,060 +488,306 6.86% 268,484,273
2018-04-16 2018-04-12 4.185 64,426,754 +182,498 6.81% 269,599,551
2018-04-13 2018-04-11 4.294 64,244,256 +198,939 6.79% 275,869,368
2018-04-12 2018-04-10 4.525 64,045,317 +384,726 6.77% 289,817,623
2018-04-11 2018-04-09 4.343 63,660,591 -59,189 6.73% 276,460,668
2018-04-10 2018-04-06 4.197 63,719,780 +462,000 6.73% 267,416,274
2018-04-09 2018-04-04 3.893 63,257,780 +323,893 6.69% 246,239,883
2018-04-06 2018-04-03 3.759 62,933,887 +131,531 6.65% 236,557,927
2018-04-04 2018-03-29 3.856 62,802,356 -54,257 6.64% 242,175,201
2018-04-03 2018-03-28 3.832 62,856,613 +315,673 6.64% 240,855,185
2018-03-29 2018-03-27 3.783 62,540,940 -233,466 6.61% 236,602,465
2018-03-28 2018-03-26 3.649 62,774,406 -147,972 6.63% 229,085,888
2018-03-27 2018-03-23 3.589 62,922,378 +128,242 6.65% 225,798,792
2018-03-26 2018-03-22 3.735 62,794,136 -131,530 6.64% 234,504,907
2018-03-23 2018-03-21 3.698 62,925,666 +489,950 6.65% 232,699,728
2018-03-22 2018-03-20 3.601 62,435,716 -366,640 6.60% 224,811,891
2018-03-21 2018-03-19 3.649 62,802,356 -87,139 6.64% 229,187,888
2018-03-20 2018-03-16 3.735 62,889,495 +468,576 6.65% 234,861,026
2018-03-19 2018-03-15 3.735 62,420,919 +169,345 6.60% 233,111,127
2018-03-16 2018-03-14 3.625 62,251,574 +146,328 6.58% 225,663,371
2018-03-15 2018-03-13 3.601 62,105,246 +212,092 6.56% 223,621,970
2018-03-14 2018-03-12 3.516 61,893,154 +19,730 6.54% 217,587,994
2018-03-13 2018-03-09 3.552 61,873,424 +129,886 6.54% 219,776,611
2018-03-12 2018-03-08 3.430 61,743,538 +39,459 6.53% 211,804,455
2018-03-09 2018-03-07 3.418 61,704,079 +300,875 6.52% 210,918,496
2018-03-08 2018-03-06 3.443 61,403,204 -263,060 6.49% 211,383,916
2018-03-07 2018-03-05 3.333 61,666,264 +29,594 6.52% 205,538,258
2018-03-06 2018-03-02 3.406 61,636,670 +32,883 6.51% 209,938,297
2018-03-05 2018-03-01 3.540 61,603,787 -73,986 6.51% 218,069,471
2018-03-02 2018-02-28 3.552 61,677,773 +67,409 6.52% 219,081,652
2018-03-01 2018-02-27 3.564 61,610,364 +195,651 6.51% 219,591,672
2018-02-28 2018-02-26 3.552 61,414,713 -62,477 6.49% 218,147,253
2018-02-27 2018-02-23 3.589 61,477,190 -113,444 6.50% 220,612,693
2018-02-26 2018-02-22 3.662 61,590,634 +384,726 6.51% 225,515,107
2018-02-23 2018-02-21 3.625 61,205,908 +146,327 6.47% 221,872,808
2018-02-22 2018-02-20 3.455 61,059,581 -320,605 6.45% 210,943,735
2018-02-21 2018-02-15 3.297 61,380,186 +455,423 6.49% 202,344,760
2018-02-20 2018-02-13 3.345 60,924,763 +223,602 6.44% 203,807,899
2018-02-14 2018-02-12 3.175 60,701,161 +9,864 6.42% 192,722,303
2018-02-13 2018-02-09 3.053 60,691,297 +1,316,947 6.41% 185,308,189
2018-02-12 2018-02-08 3.151 59,374,350 +1,394,220 6.28% 187,065,243
2018-02-09 2018-02-07 3.175 57,980,130 +26,306 6.13% 184,083,203
2018-02-08 2018-02-06 3.382 57,953,824 +34,527 6.13% 195,984,337
2018-02-07 2018-02-05 3.467 57,919,297 +289,366 6.12% 200,799,493
2018-02-06 2018-02-02 3.564 57,629,931 +6,949,728 6.09% 205,404,612
2018-02-05 2018-02-01 3.503 50,680,203 +1,519,173 5.36% 177,551,892
2018-02-02 2018-01-31 3.406 49,161,030 -36,170 5.20% 167,445,498
2018-02-01 2018-01-30 3.370 49,197,200 +164,412 5.20% 165,773,316
2018-01-31 2018-01-29 3.418 49,032,788 +312,385 5.18% 167,605,158
2018-01-30 2018-01-26 3.321 48,720,403 -820,420 5.15% 161,796,078
2018-01-29 2018-01-25 3.199 49,540,823 +221,957 5.24% 158,494,223
2018-01-26 2018-01-24 3.333 49,318,866 +450,491 5.21% 164,383,459
2018-01-25 2018-01-23 3.430 48,868,375 -162,768 5.17% 167,637,616
2018-01-24 2018-01-22 3.357 49,031,143 +248,263 5.18% 164,617,336
2018-01-23 2018-01-19 3.224 48,782,880 -345,267 5.24% 157,256,201
2018-01-22 2018-01-18 3.284 49,128,147 +236,754 5.27% 161,357,300
2018-01-19 2018-01-17 3.102 48,891,393 +15,400,544 5.25% 151,658,607
2018-01-18 2018-01-16 3.114 33,490,849 -371,573 3.60% 104,294,305
2018-01-17 2018-01-15 3.090 33,862,422 -542,562 3.64% 104,627,586
2018-01-15 2018-01-11 3.248 34,404,984 +322,249 3.79% 111,744,741
2018-01-12 2018-01-10 3.297 34,082,735 -356,776 3.76% 112,356,499
2018-01-11 2018-01-09 3.090 34,439,511 +110,157 3.80% 106,410,667
2018-01-10 2018-01-08 3.090 34,329,354 +123,309 3.78% 106,070,305
2018-01-09 2018-01-05 3.078 34,206,045 +47,680 3.77% 105,273,207
2018-01-08 2018-01-04 3.138 34,158,365 +37,815 3.78% 107,204,065
2018-01-05 2018-01-03 3.163 34,120,550 +115,089 3.77% 107,915,504
2018-01-04 2018-01-02 3.078 34,005,461 +2,527,024 3.76% 104,655,886
2018-01-03 2017-12-29 2.968 31,478,437 +366,640 3.48% 93,432,390
2018-01-02 2017-12-28 2.956 31,111,797 +134,819 3.44% 91,965,692
2017-12-29 2017-12-27 2.907 30,976,978 +8,221 3.42% 90,059,891
2017-12-28 2017-12-22 2.859 30,968,757 +318,960 3.42% 88,529,112
2017-12-27 2017-12-21 2.786 30,649,797 +402,812 3.39% 85,380,276
2017-12-22 2017-12-20 2.749 30,246,985 -16,442 3.34% 83,154,355
2017-12-21 2017-12-19 2.810 30,263,427 +448,847 3.34% 85,040,255
2017-12-20 2017-12-18 2.798 29,814,580 +246,619 3.30% 83,416,315
2017-12-19 2017-12-15 2.786 29,567,961 +230,178 3.27% 82,366,636
2017-12-18 2017-12-14 2.834 29,337,783 +276,214 3.24% 83,152,954
2017-12-15 2017-12-13 2.846 29,061,569 +264,704 3.21% 82,723,592
2017-12-14 2017-12-12 2.822 28,796,865 +335,402 3.18% 81,269,515
2017-12-13 2017-12-11 2.810 28,461,463 +139,751 3.15% 79,976,735
2017-12-12 2017-12-08 2.774 28,321,712 +363,352 3.13% 78,550,476
2017-12-11 2017-12-07 2.798 27,958,360 +70,698 3.09% 78,222,916
2017-12-08 2017-12-06 2.834 27,887,662 +784,249 3.08% 79,042,833
2017-12-07 2017-12-05 2.834 27,103,413 +343,622 3.00% 76,820,013
2017-12-06 2017-12-04 2.846 26,759,791 +322,249 2.96% 76,171,594
2017-12-05 2017-12-01 2.895 26,437,542 +1,742,776 2.92% 76,540,713
2017-12-04 2017-11-30 2.895 24,694,766 +103,580 2.73% 71,495,111
2017-12-01 2017-11-29 2.919 24,591,186 +73,985 2.72% 71,793,510
2017-11-30 2017-11-28 2.919 24,517,201 +59,189 2.71% 71,577,512
2017-11-29 2017-11-27 2.859 24,458,012 +73,986 2.70% 69,917,113
2017-11-28 2017-11-24 2.956 24,384,026 +157,836 2.69% 72,078,569
2017-11-27 2017-11-23 3.029 24,226,190 +374,861 2.68% 73,380,208
2017-11-24 2017-11-22 2.895 23,851,329 +220,313 2.64% 69,053,232
2017-11-23 2017-11-21 2.749 23,631,016 -26,306 2.61% 64,965,877
2017-11-22 2017-11-20 2.774 23,657,322 +295,442 2.61% 65,613,756
2017-11-21 2017-11-17 2.761 23,361,880 +269,637 2.58% 64,510,160
2017-11-20 2017-11-16 2.919 23,092,243 -208,805 2.55% 67,417,374
2017-11-17 2017-11-15 2.932 23,301,048 +37,815 2.58% 68,310,422
2017-11-16 2017-11-14 2.956 23,263,233 -24,662 2.57% 68,765,533
2017-11-15 2017-11-13 3.029 23,287,895 -205,516 2.57% 70,538,148
2017-11-14 2017-11-10 2.956 23,493,411 -97,003 2.60% 69,445,934
2017-11-13 2017-11-09 3.005 23,590,414 -246,619 2.61% 70,880,535
2017-11-10 2017-11-08 2.944 23,837,033 -947,018 2.63% 70,171,706
2017-11-09 2017-11-07 3.005 24,784,051 -46,035 2.74% 74,466,976
2017-11-08 2017-11-06 3.017 24,830,086 +24,662 2.74% 74,907,340
2017-11-07 2017-11-03 3.041 24,805,424 -828,641 2.74% 75,436,431
2017-11-06 2017-11-02 3.053 25,634,065 -873,032 2.83% 78,268,259
2017-11-03 2017-11-01 3.102 26,507,097 -402,811 2.93% 82,223,663
2017-11-02 2017-10-31 3.151 26,909,908 +8,221 2.97% 84,782,545
2017-11-01 2017-10-30 3.163 26,901,687 -429,117 2.97% 85,083,889
2017-10-31 2017-10-27 3.114 27,330,804 -47,680 3.02% 85,111,225
2017-10-30 2017-10-26 3.248 27,378,484 +32,882 3.03% 88,923,209
2017-10-27 2017-10-25 3.321 27,345,602 -263,060 3.02% 90,812,286
2017-10-26 2017-10-24 3.272 27,608,662 +18,085 3.05% 90,342,501
2017-10-25 2017-10-23 3.382 27,590,577 +146,328 3.05% 93,303,954
2017-10-24 2017-10-20 3.394 27,444,249 +175,921 3.03% 93,142,958
2017-10-23 2017-10-19 3.333 27,268,328 -46,035 3.01% 90,887,371
2017-10-20 2017-10-18 3.357 27,314,363 +483,373 3.02% 91,705,341
2017-10-19 2017-10-17 3.382 26,830,990 +203,872 2.97% 90,735,234
2017-10-18 2017-10-16 3.443 26,627,118 +3,288 2.94% 91,665,322
2017-10-17 2017-10-13 3.540 26,623,830 +6,577 2.94% 94,244,929
2017-10-16 2017-10-12 3.576 26,617,253 +49,324 2.94% 95,193,004
2017-10-13 2017-10-11 3.601 26,567,929 +192,363 2.94% 95,662,975
2017-10-12 2017-10-10 3.479 26,375,566 -113,445 2.92% 91,761,878
2017-10-11 2017-10-09 3.491 26,489,011 +95,359 2.94% 92,478,784
2017-10-10 2017-10-06 3.662 26,393,652 +226,890 2.93% 96,640,786
2017-10-09 2017-10-04 3.540 26,166,762 +1,644 2.91% 92,626,967
2017-10-06 2017-10-03 3.576 26,165,118 +55,900 2.91% 93,576,005
2017-10-03 2017-09-28 3.528 26,109,218 +88,783 2.90% 92,105,663
2017-09-29 2017-09-27 3.564 26,020,435 -194,007 2.89% 92,742,040
2017-09-28 2017-09-26 3.552 26,214,442 +438,982 2.91% 93,114,634
2017-09-27 2017-09-25 3.576 25,775,460 +327,182 2.86% 92,182,446
2017-09-26 2017-09-22 3.722 25,448,278 +473,508 2.83% 94,727,112
2017-09-25 2017-09-21 3.832 24,974,770 +826,997 2.77% 95,698,807
2017-09-22 2017-09-20 3.893 24,147,773 -266,349 2.68% 93,998,632
2017-09-21 2017-09-19 3.783 24,414,122 +220,313 2.71% 92,362,562
2017-09-20 2017-09-18 3.953 24,193,809 +221,957 2.69% 95,649,362
2017-09-19 2017-09-15 3.966 23,971,852 +279,502 2.66% 95,063,469
2017-09-18 2017-09-14 3.929 23,692,350 +1,021,003 2.63% 93,090,451
2017-09-15 2017-09-13 3.674 22,671,347 +75,630 2.53% 83,287,291
2017-09-14 2017-09-12 3.467 22,595,717 +1,047,309 2.52% 78,336,733
2017-09-13 2017-09-11 3.457 21,548,408 +251,552 2.40% 74,485,892
2017-09-12 2017-09-08 3.444 21,296,856 +332,907 2.38% 73,353,442
2017-09-11 2017-09-07 3.506 20,963,949 -71,282 2.37% 73,500,829
2017-09-08 2017-09-06 3.481 21,035,231 +166,866 2.38% 73,231,376
2017-09-07 2017-09-05 3.420 20,868,365 +158,765 2.36% 71,362,326
2017-09-06 2017-09-04 3.358 20,709,600 -22,681 2.34% 69,541,078
2017-09-05 2017-09-01 3.469 20,732,281 +226,807 2.35% 71,920,750
2017-09-04 2017-08-31 3.383 20,505,474 +181,446 2.32% 69,361,931
2017-09-01 2017-08-30 3.259 20,324,028 +790,586 2.30% 66,239,114
2017-08-31 2017-08-29 3.136 19,533,442 -3,240 2.21% 61,251,016
2017-08-30 2017-08-28 3.123 19,536,682 +233,288 2.21% 61,019,990
2017-08-29 2017-08-25 3.197 19,303,394 +79,382 2.19% 61,721,183
2017-08-28 2017-08-24 3.148 19,224,012 -59,942 2.18% 60,518,062
2017-08-25 2017-08-22 3.185 19,283,954 -704,723 2.18% 61,420,959
2017-08-24 2017-08-21 3.123 19,988,677 -24,301 2.26% 62,431,731
2017-08-22 2017-08-18 3.160 20,012,978 +150,665 2.27% 63,248,828
2017-08-21 2017-08-17 3.210 19,862,313 -113,403 2.25% 63,753,491
2017-08-18 2017-08-16 3.197 19,975,716 -19,441 2.26% 63,870,883
2017-08-17 2017-08-15 3.210 19,995,157 +72,902 2.26% 64,179,890
2017-08-16 2017-08-14 3.160 19,922,255 -247,868 2.26% 62,962,108
2017-08-15 2017-08-11 3.160 20,170,123 -37,261 2.28% 63,745,468
2017-08-14 2017-08-10 3.197 20,207,384 +241,388 2.29% 64,611,624
2017-08-11 2017-08-09 3.222 19,965,996 -1,620 2.26% 64,332,776
2017-08-10 2017-08-08 3.247 19,967,616 +298,090 2.26% 64,831,007
2017-08-09 2017-08-07 3.271 19,669,526 -8,101 2.23% 64,348,817
2017-08-08 2017-08-04 3.259 19,677,627 -48,601 2.23% 64,132,394
2017-08-07 2017-08-03 3.111 19,726,228 +71,282 2.23% 61,368,483
2017-08-04 2017-08-02 3.234 19,654,946 -72,902 2.22% 63,573,182
2017-08-03 2017-08-01 3.271 19,727,848 -63,182 2.23% 64,539,618
2017-08-01 2017-07-28 3.370 19,791,030 +132,844 2.24% 66,700,923
2017-07-31 2017-07-27 3.395 19,658,186 +61,562 2.23% 66,738,576
2017-07-28 2017-07-26 3.395 19,596,624 +29,161 2.22% 66,529,576
2017-07-27 2017-07-25 3.531 19,567,463 +145,805 2.21% 69,087,799
2017-07-26 2017-07-24 3.580 19,421,658 -12,961 2.20% 69,532,061
2017-07-25 2017-07-21 3.420 19,434,619 +264,609 2.20% 66,459,428
2017-07-24 2017-07-20 3.395 19,170,010 -88,562 2.17% 65,081,242
2017-07-21 2017-07-19 3.247 19,258,572 -50,222 2.18% 62,528,877
2017-07-20 2017-07-18 3.062 19,308,794 +77,763 2.19% 59,116,353
2017-07-19 2017-07-17 3.074 19,231,031 +9,720 2.18% 59,115,684
2017-07-18 2017-07-14 3.012 19,221,311 -436,335 2.18% 57,899,343
2017-07-17 2017-07-13 2.716 19,657,646 -184,145 2.23% 53,389,394
2017-07-14 2017-07-12 2.691 19,841,791 -346,692 2.25% 53,399,620
2017-07-13 2017-07-11 2.679 20,188,483 -25,921 2.29% 54,083,429
2017-07-12 2017-07-10 2.667 20,214,404 +152,826 2.29% 53,903,317
2017-07-11 2017-07-07 2.716 20,061,578 -405,554 2.28% 54,486,458
2017-07-10 2017-07-06 2.704 20,467,132 +226,808 2.32% 55,335,254
2017-07-07 2017-07-05 2.716 20,240,324 +234,367 2.30% 54,971,925
2017-07-06 2017-07-04 2.654 20,005,957 -173,346 2.27% 53,100,498
2017-07-05 2017-07-03 2.617 20,179,303 -76,142 2.29% 52,813,242
2017-07-04 2017-06-30 2.728 20,255,445 +136,084 2.30% 55,263,052
2017-07-03 2017-06-29 2.617 20,119,361 -42,121 2.28% 52,656,361
2017-06-30 2017-06-28 2.617 20,161,482 -341,831 2.29% 52,766,600
2017-06-29 2017-06-27 2.716 20,503,313 -463,335 2.33% 55,686,192
2017-06-28 2017-06-26 2.778 20,966,648 -85,863 2.38% 58,238,787
2017-06-27 2017-06-23 2.753 21,052,511 -492,496 2.39% 57,957,490
2017-06-26 2017-06-22 2.642 21,545,007 +594,559 2.44% 56,919,518
2017-06-22 2017-06-20 2.667 20,950,448 -220,327 2.38% 55,866,037
2017-06-21 2017-06-19 2.679 21,170,775 -2,815,652 2.40% 56,714,916
2017-06-20 2017-06-16 2.420 23,986,427 -720,924 2.72% 58,039,336
2017-06-19 2017-06-15 2.346 24,707,351 +678,803 2.80% 57,953,623
2017-06-16 2017-06-14 2.210 24,028,548 +644,781 2.73% 53,098,391
2017-06-15 2017-06-13 2.185 23,383,767 -842,428 2.65% 51,096,193
2017-06-14 2017-06-12 2.197 24,226,195 -596,179 2.75% 53,236,073
2017-06-13 2017-06-09 2.234 24,822,374 +126,364 2.82% 55,465,469
2017-06-08 2017-06-06 2.086 24,696,010 -16,201 2.80% 51,524,561
2017-06-05 2017-06-01 2.086 24,712,211 -445,514 2.80% 51,558,362
2017-06-02 2017-05-31 2.000 25,157,725 +40,501 2.85% 50,313,807
2017-06-01 2017-05-29 2.000 25,117,224 -4,860 2.85% 50,232,808
2017-05-31 2017-05-26 2.062 25,122,084 +273,789 2.85% 51,793,223
2017-05-29 2017-05-25 2.062 24,848,295 +24,301 2.82% 51,228,763
2017-05-26 2017-05-24 2.025 24,823,994 +16,200 2.82% 50,259,285
2017-05-25 2017-05-23 1.963 24,807,794 -22,681 2.81% 48,695,191
2017-05-24 2017-05-22 2.167 24,830,475 +56,702 2.82% 53,815,821
2017-05-23 2017-05-19 2.154 24,773,773 +1,128,747 2.81% 53,373,328
2017-05-22 2017-05-18 2.193 23,645,026 -139,526 2.80% 51,856,641
2017-05-19 2017-05-17 2.206 23,784,552 -213,941 2.82% 52,469,478
2017-05-18 2017-05-16 2.193 23,998,493 -102,320 2.85% 52,631,840
2017-05-17 2017-05-15 2.142 24,100,813 -263,550 2.86% 51,612,565
2017-05-15 2017-05-11 2.142 24,364,363 -10,852 2.89% 52,176,965
2017-05-12 2017-05-10 2.129 24,375,215 -220,142 2.89% 51,885,745
2017-05-11 2017-05-09 2.154 24,595,357 -835,609 2.92% 52,988,944
2017-05-10 2017-05-08 2.129 25,430,966 +131,775 3.02% 54,133,046
2017-05-09 2017-05-05 2.116 25,299,191 +54,261 3.00% 53,526,167
2017-05-08 2017-05-04 2.103 25,244,930 +54,260 2.99% 53,085,686
2017-05-05 2017-05-02 2.051 25,190,670 +38,757 2.99% 51,671,671
2017-05-04 2017-04-28 2.064 25,151,913 +93,018 2.98% 51,916,651
2017-05-02 2017-04-27 2.090 25,058,895 +38,758 2.97% 52,371,208
2017-04-28 2017-04-26 2.129 25,020,137 +23,254 2.97% 53,258,544
2017-04-27 2017-04-25 2.167 24,996,883 +7,751 2.96% 54,176,482
2017-04-25 2017-04-21 2.193 24,989,132 +13,953 2.96% 54,804,441
2017-04-21 2017-04-19 2.193 24,975,179 +7,752 2.96% 54,773,840
2017-04-20 2017-04-18 2.193 24,967,427 +6,201 2.96% 54,756,839
2017-04-19 2017-04-13 2.219 24,961,226 +3,100 2.96% 55,387,278
2017-04-18 2017-04-12 2.180 24,958,126 +23,255 2.96% 54,414,462
2017-04-13 2017-04-11 2.193 24,934,871 +12,402 2.96% 54,685,440
2017-04-12 2017-04-10 2.193 24,922,469 +38,757 2.95% 54,658,240
2017-04-11 2017-04-07 2.193 24,883,712 -40,307 2.95% 54,573,241
2017-04-10 2017-04-06 2.193 24,924,019 -289,905 2.95% 54,661,640
2017-04-07 2017-04-05 2.271 25,213,924 +190,686 2.99% 57,249,114
2017-04-06 2017-04-03 2.283 25,023,238 +60,461 2.97% 57,138,973
2017-04-05 2017-03-31 2.258 24,962,777 -178,283 2.96% 56,356,837
2017-04-03 2017-03-30 2.219 25,141,060 -35,657 2.98% 55,786,317
2017-03-31 2017-03-29 2.206 25,176,717 +186,035 2.98% 55,540,639
2017-03-30 2017-03-28 2.258 24,990,682 -1,550 2.96% 56,419,836
2017-03-28 2017-03-24 2.296 24,992,232 -88,367 2.96% 57,390,592
2017-03-27 2017-03-23 2.258 25,080,599 -80,615 2.97% 56,622,836
2017-03-24 2017-03-22 2.232 25,161,214 +124,023 2.98% 56,155,637
2017-03-23 2017-03-21 2.232 25,037,191 +54,778 2.97% 55,878,838
2017-03-22 2017-03-20 2.219 24,982,413 -3,101 2.96% 55,434,290
2017-03-21 2017-03-17 2.154 24,985,514 +159,163 2.96% 53,829,509
2017-03-20 2017-03-16 2.219 24,826,351 -359,668 2.94% 55,087,999
2017-03-17 2017-03-15 2.180 25,186,019 -167,432 2.99% 54,911,321
2017-03-16 2017-03-14 2.193 25,353,451 -117,822 3.01% 55,603,440
2017-03-15 2017-03-13 2.219 25,471,273 -441,834 3.02% 56,519,038
2017-03-14 2017-03-10 2.258 25,913,107 -106,971 3.07% 58,502,335
2017-03-13 2017-03-09 2.180 26,020,078 -337,964 3.08% 56,729,762
2017-03-10 2017-03-08 2.064 26,358,042 +116,272 3.12% 54,406,250
2017-03-09 2017-03-07 2.103 26,241,770 -311,609 3.11% 55,181,867
2017-03-08 2017-03-06 2.116 26,553,379 -54,261 3.15% 56,179,685
2017-03-07 2017-03-03 1.922 26,607,640 -243,396 3.15% 51,145,601
2017-03-06 2017-03-02 1.922 26,851,036 -443,384 3.18% 51,613,460
2017-03-03 2017-03-01 1.806 27,294,420 +31,005 3.24% 49,296,668
2017-03-02 2017-02-28 1.767 27,263,415 -3,101 3.23% 48,185,513
2017-03-01 2017-02-27 1.742 27,266,516 -66,662 3.23% 47,487,475
2017-02-28 2017-02-24 1.742 27,333,178 -7,752 3.24% 47,603,574
2017-02-27 2017-02-23 1.755 27,340,930 -1,550 3.24% 47,969,794
2017-02-24 2017-02-22 1.716 27,342,480 +21,704 3.24% 46,914,296
2017-02-22 2017-02-20 1.742 27,320,776 +23,254 3.24% 47,581,975
2017-02-21 2017-02-17 1.755 27,297,522 +1,551 3.24% 47,893,634
2017-02-20 2017-02-16 1.716 27,295,971 +3,100 3.24% 46,834,496
2017-02-17 2017-02-15 1.767 27,292,871 -9,301 3.24% 48,237,573
2017-02-16 2017-02-14 1.755 27,302,172 -136,426 3.24% 47,901,793
2017-02-15 2017-02-13 1.806 27,438,598 -151,929 3.25% 49,557,069
2017-02-14 2017-02-10 1.755 27,590,527 -3,101 3.27% 48,407,713
2017-02-13 2017-02-09 1.690 27,593,628 +54,260 3.27% 46,633,258
2017-02-10 2017-02-08 1.755 27,539,368 -342,615 3.27% 48,317,954
2017-02-09 2017-02-07 1.806 27,881,983 -65,112 3.31% 50,357,870
2017-02-08 2017-02-06 1.832 27,947,095 -175,183 3.31% 51,196,548
2017-02-07 2017-02-03 1.858 28,122,278 -127,125 3.33% 52,243,065
2017-02-06 2017-02-02 1.909 28,249,403 -243,396 3.35% 53,936,983
2017-02-03 2017-02-01 1.987 28,492,799 +3,101 3.38% 56,607,177
2017-02-02 2017-01-27 1.793 28,489,698 -363,803 3.38% 51,087,930
2017-02-01 2017-01-25 1.793 28,853,501 -23,254 3.42% 51,740,304
2017-01-26 2017-01-24 1.793 28,876,755 -75,965 3.42% 51,782,003
2017-01-25 2017-01-23 1.793 28,952,720 -334,346 3.43% 51,918,224
2017-01-24 2017-01-20 1.767 29,287,066 -283,187 3.47% 51,762,125
2017-01-23 2017-01-19 1.806 29,570,253 -89,917 3.51% 53,407,068
2017-01-20 2017-01-18 1.690 29,660,170 -7,752 3.52% 50,125,716
2017-01-19 2017-01-17 1.535 29,667,922 -128,674 3.52% 45,545,949
2017-01-16 2017-01-12 1.496 29,796,596 -192,237 3.53% 44,590,291
2017-01-13 2017-01-11 1.458 29,988,833 -1,550 3.56% 43,717,334
2017-01-12 2017-01-10 1.471 29,990,383 -117,823 3.56% 44,106,493
2017-01-11 2017-01-09 1.458 30,108,206 -72,863 3.57% 43,891,354
2017-01-09 2017-01-05 1.484 30,181,069 -15,503 3.58% 44,776,291
2017-01-06 2017-01-04 1.432 30,196,572 -3,101 3.58% 43,241,055
2017-01-05 2017-01-03 1.445 30,199,673 +15,503 3.58% 43,635,095
2017-01-04 2016-12-30 1.458 30,184,170 -381,373 3.58% 44,002,094
2017-01-03 2016-12-29 1.432 30,565,543 -249,597 3.62% 43,769,416
2016-12-30 2016-12-28 1.419 30,815,140 -407,728 3.65% 43,729,297
2016-12-29 2016-12-23 1.380 31,222,868 -55,810 3.70% 43,099,500
2016-12-28 2016-12-22 1.393 31,278,678 +226,343 3.71% 43,580,058
2016-12-23 2016-12-21 1.290 31,052,335 -437,183 3.68% 40,059,906
2016-12-22 2016-12-20 1.264 31,489,518 -420,130 3.73% 39,811,427
2016-12-20 2016-12-16 1.226 31,909,648 -409,278 3.78% 39,107,610
2016-12-16 2016-12-14 1.238 32,318,926 +57,361 3.83% 40,026,150
2016-12-13 2016-12-09 1.251 32,261,565 +1,550 3.82% 40,371,309
2016-12-09 2016-12-07 1.238 32,260,015 +63,562 3.82% 39,953,190
2016-12-08 2016-12-06 1.251 32,196,453 -26,355 3.82% 40,289,829
2016-12-02 2016-11-30 1.238 32,222,808 -136,426 3.82% 39,907,110
2016-12-01 2016-11-29 1.226 32,359,234 -31,006 3.84% 39,658,611
2016-11-28 2016-11-24 1.213 32,390,240 -6,201 3.84% 39,278,752
2016-11-25 2016-11-23 1.226 32,396,441 -52,710 3.84% 39,704,211
2016-11-24 2016-11-22 1.238 32,449,151 -12,402 3.85% 40,187,430
2016-11-22 2016-11-18 1.226 32,461,553 -131,775 3.85% 39,784,010
2016-11-21 2016-11-17 1.213 32,593,328 -21,704 3.86% 39,525,031
2016-11-18 2016-11-16 1.238 32,615,032 +58,911 3.87% 40,392,869
2016-11-17 2016-11-15 1.213 32,556,121 -161,231 3.86% 39,479,911
2016-11-16 2016-11-14 1.226 32,717,352 -15,503 3.88% 40,097,511
2016-11-15 2016-11-11 1.226 32,732,855 -18,603 3.88% 40,116,511
2016-11-14 2016-11-10 1.161 32,751,458 +41,858 3.88% 38,026,715
2016-11-11 2016-11-09 1.161 32,709,600 +3,100 3.88% 37,978,115
2016-11-09 2016-11-07 1.200 32,706,500 +7,752 3.88% 39,240,333
2016-11-08 2016-11-04 1.187 32,698,748 -3,101 3.88% 38,809,193
2016-11-07 2016-11-03 1.226 32,701,849 -181,384 3.88% 40,078,511
2016-11-04 2016-11-02 1.226 32,883,233 -6,202 3.90% 40,300,810
2016-11-03 2016-11-01 1.226 32,889,435 -475,940 3.90% 40,308,411
2016-11-02 2016-10-31 1.187 33,365,375 -406,178 3.96% 39,600,393
2016-10-28 2016-10-26 1.213 33,771,553 -406,177 4.00% 40,953,832
2016-10-27 2016-10-25 1.251 34,177,730 -395,325 4.05% 42,769,149
2016-10-26 2016-10-24 1.187 34,573,055 -187,586 4.10% 41,033,754
2016-10-25 2016-10-20 1.187 34,760,641 -210,840 4.12% 41,256,394
2016-10-24 2016-10-19 1.213 34,971,481 -31,006 4.15% 42,408,952
2016-10-20 2016-10-18 1.213 35,002,487 -93,017 4.15% 42,446,552
2016-10-19 2016-10-17 1.226 35,095,504 -23,255 4.16% 43,012,110
2016-10-18 2016-10-14 1.213 35,118,759 -446,485 4.16% 42,587,552
2016-10-17 2016-10-13 1.213 35,565,244 -511,597 4.22% 43,128,992
2016-10-14 2016-10-12 1.161 36,076,841 -396,876 4.28% 41,887,715
2016-10-13 2016-10-11 1.200 36,473,717 -589,112 4.32% 43,760,133
2016-10-12 2016-10-07 1.148 37,062,829 -387,573 4.39% 42,554,377
2016-10-11 2016-10-06 1.148 37,450,402 -350,367 4.44% 42,999,376
2016-10-05 2016-10-03 1.148 37,800,769 -7,752 4.48% 43,401,656
2016-10-04 2016-09-30 1.148 37,808,521 -621,668 4.48% 43,410,557
2016-10-03 2016-09-29 1.148 38,430,189 -86,816 4.56% 44,124,337
2016-09-30 2016-09-28 1.122 38,517,005 -254,249 4.57% 43,230,218
2016-09-29 2016-09-27 1.122 38,771,254 -646,473 4.60% 43,515,579
2016-09-28 2016-09-26 1.109 39,417,727 +24,805 4.67% 43,732,639
2016-09-27 2016-09-23 1.097 39,392,922 +910,023 4.67% 43,196,920
2016-09-26 2016-09-22 1.122 38,482,899 +111,621 4.56% 43,191,938
2016-09-23 2016-09-21 1.122 38,371,278 +93,018 4.55% 43,066,659
2016-09-22 2016-09-20 1.122 38,278,260 -353,467 4.54% 42,962,258
2016-09-21 2016-09-19 1.148 38,631,727 +1,550 4.58% 44,355,736
2016-09-19 2016-09-14 1.122 38,630,177 +4,651 4.58% 43,357,238
2016-09-13 2016-09-09 1.200 38,625,526 +6,201 4.58% 46,341,813
2016-09-12 2016-09-08 1.213 38,619,325 -3,100 4.58% 46,832,592
2016-09-09 2016-09-07 1.187 38,622,425 -3,101 4.58% 45,839,833
2016-09-08 2016-09-06 1.187 38,625,526 +46,509 4.58% 45,843,513
2016-09-05 2016-09-01 1.122 38,579,017 -65,113 4.57% 43,299,818
2016-09-01 2016-08-30 1.148 38,644,130 -1,936,318 4.58% 44,369,977
2016-08-31 2016-08-29 1.148 40,580,448 -1,018,544 4.81% 46,593,196
2016-08-30 2016-08-26 1.226 41,598,992 -536,402 4.93% 50,982,611
2016-08-29 2016-08-25 1.393 42,135,394 -54,260 5.00% 58,706,539
2016-08-26 2016-08-24 1.251 42,189,654 -471,290 5.00% 52,795,069
2016-08-25 2016-08-23 1.226 42,660,944 -83,716 5.06% 52,284,111
2016-08-24 2016-08-22 1.238 42,744,660 -141,077 5.07% 52,938,150
2016-08-23 2016-08-19 1.251 42,885,737 -125,573 5.08% 53,666,129
2016-08-22 2016-08-18 1.226 43,011,310 -130,225 5.10% 52,713,510
2016-08-19 2016-08-17 1.264 43,141,535 +6,201 5.11% 54,542,788
2016-08-18 2016-08-16 1.251 43,135,334 +15,503 5.11% 53,978,469
2016-08-17 2016-08-15 1.277 43,119,831 +43,408 5.11% 55,071,627
2016-08-16 2016-08-12 1.226 43,076,423 -356,568 5.11% 52,793,311
2016-08-15 2016-08-11 1.264 43,432,991 +46,509 5.15% 54,911,268
2016-08-12 2016-08-10 1.251 43,386,482 -3,100 5.14% 54,292,749
2016-08-09 2016-08-05 1.213 43,389,582 +9,301 5.14% 52,617,351
2016-08-05 2016-08-03 1.213 43,380,281 -7,751 5.14% 52,606,072
2016-08-04 2016-08-01 1.213 43,388,032 +43,408 5.14% 52,615,471
2016-08-03 2016-07-29 1.161 43,344,624 +51,160 5.14% 50,326,116
2016-07-29 2016-07-27 1.097 43,293,464 -77,515 5.13% 47,474,120
2016-07-28 2016-07-26 1.135 43,370,979 -331,763 5.14% 49,237,677
2016-07-27 2016-07-25 1.071 43,702,742 +141,077 5.18% 46,795,322
2016-07-26 2016-07-22 1.097 43,561,665 +603,065 5.16% 47,768,220
2016-07-25 2016-07-21 1.071 42,958,600 -29,456 5.09% 45,998,522
2016-07-22 2016-07-20 1.109 42,988,056 -32,556 5.10% 47,693,799
2016-07-21 2016-07-19 1.097 43,020,612 +38,757 5.10% 47,174,920
2016-07-20 2016-07-18 1.097 42,981,855 +125,574 5.10% 47,132,420
2016-07-19 2016-07-15 1.135 42,856,281 +9,302 5.08% 48,653,357
2016-07-18 2016-07-14 1.122 42,846,979 +3,100 5.08% 48,090,038
2016-07-15 2016-07-13 1.161 42,843,879 +96,119 5.08% 49,744,716
2016-07-14 2016-07-12 1.071 42,747,760 -131,775 5.07% 45,772,762
2016-07-13 2016-07-11 1.109 42,879,535 -116,273 5.08% 47,573,399
2016-07-12 2016-07-08 1.135 42,995,808 -20,153 5.10% 48,811,758
2016-07-11 2016-07-07 1.148 43,015,961 +6,201 5.10% 49,389,576
2016-07-08 2016-07-06 1.148 43,009,760 +10,852 5.10% 49,382,456
2016-07-07 2016-07-05 1.122 42,998,908 +48,059 5.10% 48,260,558
2016-07-06 2016-07-04 1.097 42,950,849 +80,615 5.09% 47,098,420
2016-07-05 2016-06-30 1.071 42,870,234 +3,101 5.08% 45,903,902
2016-06-29 2016-06-27 1.006 42,867,133 -1,550 5.08% 43,135,487
2016-06-28 2016-06-24 1.006 42,868,683 -153,480 5.08% 43,137,046
2016-06-24 2016-06-22 1.045 43,022,163 +6,202 5.10% 44,956,544
2016-06-23 2016-06-21 1.032 43,015,961 +10,852 5.10% 44,395,124
2016-06-22 2016-06-20 1.032 43,005,109 -1,551 5.10% 44,383,925
2016-06-21 2016-06-17 1.058 43,006,660 +35,657 5.10% 45,495,163
2016-06-20 2016-06-16 1.032 42,971,003 +131,775 5.09% 44,348,725
2016-06-17 2016-06-15 1.058 42,839,228 +229,444 5.08% 45,318,043
2016-06-14 2016-06-10 1.187 42,609,784 -1,550 5.05% 50,572,313
2016-06-13 2016-06-08 1.226 42,611,334 +77,514 5.05% 52,223,310
2016-06-10 2016-06-07 1.238 42,533,820 +437,184 5.04% 52,677,030
2016-06-08 2016-06-06 1.264 42,096,636 +100,769 4.99% 53,221,747
2016-06-07 2016-06-03 1.264 41,995,867 +4,651 4.98% 53,094,348
2016-06-06 2016-06-02 1.264 41,991,216 -7,752 4.98% 53,088,467
2016-05-31 2016-05-27 1.238 41,998,968 +46,509 4.98% 52,014,630
2016-05-19 2016-05-17 1.419 41,952,459 +2,292,847 4.97% 59,540,899
2016-05-17 2016-05-13 1.337 39,659,612 +92,331 4.97% 53,039,468
2016-05-16 2016-05-12 1.378 39,567,281 +10,259 4.96% 54,535,865
2016-05-11 2016-05-09 1.365 39,557,022 +58,623 4.96% 53,981,906
2016-05-06 2016-05-04 1.365 39,498,399 -7,328 4.95% 53,901,905
2016-04-27 2016-04-25 1.296 39,505,727 +14,655 4.95% 51,216,310
2016-04-22 2016-04-20 1.283 39,491,072 +1,466 4.95% 50,658,392
2016-04-20 2016-04-18 1.324 39,489,606 +83,537 4.95% 52,273,209
2016-04-18 2016-04-14 1.310 39,406,069 +1,466 4.94% 51,624,870
2016-04-15 2016-04-13 1.337 39,404,603 -5,863 4.94% 52,698,428
2016-04-11 2016-04-07 1.228 39,410,466 +33,708 4.94% 48,403,716
2016-04-08 2016-04-06 1.228 39,376,758 +20,518 4.94% 48,362,316
2016-04-07 2016-04-05 1.255 39,356,240 +26,381 4.94% 49,411,274
2016-04-06 2016-04-01 1.310 39,329,859 +36,639 4.93% 51,525,029
2016-04-05 2016-03-31 1.324 39,293,220 +29,311 4.93% 52,013,248
2016-04-01 2016-03-30 1.215 39,263,909 +38,105 4.92% 47,687,896
2016-03-31 2016-03-29 1.324 39,225,804 +51,295 4.92% 51,924,009
2016-03-30 2016-03-24 1.337 39,174,509 +64,484 4.91% 52,390,707
2016-03-29 2016-03-23 1.283 39,110,025 +117,246 4.90% 50,169,592
2016-03-24 2016-03-22 1.351 38,992,779 +21,983 4.89% 52,679,787
2016-03-23 2016-03-21 1.392 38,970,796 -95,262 4.89% 54,245,544
2016-03-22 2016-03-18 1.187 39,066,058 +35,174 4.90% 46,381,359
2016-03-21 2016-03-17 1.187 39,030,884 +16,121 4.89% 46,339,598
2016-03-18 2016-03-16 1.228 39,014,763 +30,777 4.89% 47,917,716
2016-03-17 2016-03-15 1.133 38,983,986 +63,020 4.89% 44,155,922
2016-03-16 2016-03-14 1.078 38,920,966 +16,121 4.88% 41,959,985
2016-03-15 2016-03-11 1.037 38,904,845 +48,363 4.88% 40,349,848
2016-03-14 2016-03-10 1.037 38,856,482 +29,312 4.87% 40,299,689
2016-03-11 2016-03-09 1.037 38,827,170 +80,606 4.87% 40,269,288
2016-03-10 2016-03-08 1.051 38,746,564 +82,072 4.86% 40,714,447
2016-03-09 2016-03-07 1.051 38,664,492 +961,411 4.85% 40,628,207
2016-03-08 2016-03-04 1.010 37,703,081 +2,198,349 4.73% 38,074,410
2016-03-01 2016-02-26 0.996 35,504,732 +20,518 4.44% 35,369,891
2016-02-29 2016-02-25 0.996 35,484,214 +235,956 4.43% 35,349,451
2016-02-25 2016-02-23 0.996 35,248,258 +58,622 4.40% 35,114,391
2016-02-24 2016-02-22 0.983 35,189,636 +21,984 4.40% 34,575,773
2016-02-23 2016-02-19 0.996 35,167,652 +52,760 4.39% 35,034,091
2016-02-22 2016-02-18 1.010 35,114,892 +80,606 4.39% 35,460,731
2016-02-19 2016-02-17 0.996 35,034,286 -597,950 4.38% 34,901,232
2016-02-18 2016-02-16 0.942 35,632,236 -42,502 4.45% 33,551,875
2016-02-16 2016-02-12 0.942 35,674,738 -101,124 4.46% 33,591,895
2016-02-15 2016-02-11 1.037 35,775,862 -1,465 4.47% 37,104,649
2016-02-05 2016-02-03 0.983 35,777,327 -29,312 4.47% 35,153,212
2016-02-02 2016-01-29 1.078 35,806,639 -146,556 4.47% 38,602,486
2016-01-29 2016-01-27 0.983 35,953,195 +42,501 4.49% 35,326,012
2016-01-28 2016-01-26 0.969 35,910,694 -14,656 4.49% 34,794,193
2016-01-27 2016-01-25 1.037 35,925,350 -131,901 4.49% 37,259,689
2016-01-26 2016-01-22 1.064 36,057,251 -95,261 4.51% 38,380,607
2016-01-25 2016-01-21 1.064 36,152,512 -279,923 4.52% 38,482,006
2016-01-22 2016-01-20 1.228 36,432,435 -80,607 4.55% 44,746,115
2016-01-21 2016-01-19 1.242 36,513,042 -136,297 4.56% 45,343,395
2016-01-20 2016-01-18 1.187 36,649,339 -320,959 4.58% 43,512,098
2016-01-19 2016-01-15 1.215 36,970,298 +14,655 4.62% 44,902,196
2016-01-15 2016-01-13 1.187 36,955,643 +4,397 4.62% 43,875,759
2016-01-14 2016-01-12 1.187 36,951,246 -16,121 4.62% 43,870,538
2016-01-12 2016-01-08 1.160 36,967,367 +14,656 4.62% 42,880,720
2016-01-11 2016-01-07 1.174 36,952,711 +35,173 4.62% 43,367,999
2016-01-08 2016-01-06 1.296 36,917,538 +17,587 4.61% 47,860,911
2016-01-06 2016-01-04 1.310 36,899,951 -77,675 4.61% 48,341,670
2016-01-05 2015-12-31 1.365 36,977,626 -35,174 4.62% 50,461,906
2016-01-04 2015-12-29 1.296 37,012,800 -68,881 4.62% 47,984,411
2015-12-30 2015-12-28 1.337 37,081,681 -10,259 4.63% 49,591,828
2015-12-29 2015-12-24 1.365 37,091,940 -184,661 4.63% 50,617,906
2015-12-28 2015-12-22 1.406 37,276,601 -905,720 4.66% 52,396,003
2015-12-23 2015-12-21 1.365 38,182,321 +24,914 4.77% 52,105,906
2015-12-22 2015-12-18 1.160 38,157,407 +16,122 4.75% 44,261,121
2015-12-18 2015-12-16 1.201 38,141,285 -8,794 4.74% 45,803,917
2015-12-17 2015-12-15 1.146 38,150,079 +4,397 4.75% 43,732,001
2015-12-16 2015-12-14 1.092 38,145,682 -2,931 4.75% 41,644,725
2015-12-15 2015-12-11 1.119 38,148,613 -67,416 4.75% 42,689,123
2015-12-14 2015-12-10 1.146 38,216,029 -2,047,396 4.75% 43,807,601
2015-12-11 2015-12-09 1.215 40,263,425 -153,884 5.01% 48,901,856
2015-12-10 2015-12-08 1.201 40,417,309 +104,055 5.03% 48,537,197
2015-12-09 2015-12-07 1.078 40,313,254 +49,829 5.01% 43,460,986
2015-12-08 2015-12-04 1.051 40,263,425 +24,915 5.01% 42,308,348
2015-12-07 2015-12-03 1.037 40,238,510 +149,487 5.01% 41,733,048
2015-12-04 2015-12-02 1.037 40,089,023 +10,259 4.99% 41,578,009
2015-12-03 2015-12-01 1.051 40,078,764 +30,777 4.99% 42,114,308
2015-12-02 2015-11-30 1.037 40,047,987 +5,863 4.98% 41,535,449
2015-12-01 2015-11-27 1.037 40,042,124 -16,122 4.98% 41,529,368
2015-11-27 2015-11-25 1.119 40,058,246 -2,931 4.98% 44,826,043
2015-11-26 2015-11-24 1.092 40,061,177 +7,328 4.98% 43,735,925
2015-11-23 2015-11-19 1.133 40,053,849 +7,328 4.98% 45,367,722
2015-11-20 2015-11-18 1.119 40,046,521 +2,931 4.98% 44,812,923
2015-11-18 2015-11-16 1.201 40,043,590 -168,540 4.98% 48,088,397
2015-11-17 2015-11-13 1.201 40,212,130 -7,328 5.00% 48,290,797
2015-11-16 2015-11-12 1.201 40,219,458 +10,259 5.00% 48,299,597
2015-11-13 2015-11-11 1.187 40,209,199 -11,725 5.00% 47,738,558
2015-11-12 2015-11-10 1.242 40,220,924 -30,776 5.00% 49,947,995
2015-11-11 2015-11-09 1.269 40,251,700 +24,914 5.01% 51,084,812
2015-11-10 2015-11-06 1.201 40,226,786 -57,157 5.00% 48,308,398
2015-11-09 2015-11-05 1.242 40,283,943 +23,449 5.01% 50,026,255
2015-11-06 2015-11-04 1.201 40,260,494 -23,449 5.01% 48,348,878
2015-11-05 2015-11-03 1.215 40,283,943 -23,449 5.01% 48,926,777
2015-11-04 2015-11-02 1.228 40,307,392 -14,656 5.01% 49,505,316
2015-11-03 2015-10-30 1.255 40,322,048 +13,064,055 5.02% 50,623,834
2015-11-02 2015-10-29 1.242 27,257,993 -30,776 3.39% 33,850,095
2015-10-30 2015-10-28 1.242 27,288,769 -10,259 3.39% 33,888,314
2015-10-29 2015-10-27 1.255 27,299,028 -16,122 3.40% 34,273,593
2015-10-28 2015-10-26 1.283 27,315,150 -20,518 3.40% 35,039,352
2015-10-27 2015-10-23 1.228 27,335,668 -11,724 3.40% 33,573,516
2015-10-26 2015-10-22 1.201 27,347,392 -8,793 3.40% 32,841,517
2015-10-23 2015-10-20 1.228 27,356,185 -17,587 3.40% 33,598,715
2015-10-20 2015-10-16 1.228 27,373,772 -16,121 3.41% 33,620,315
2015-10-19 2015-10-15 1.215 27,389,893 -20,518 3.41% 33,266,336
2015-10-16 2015-10-14 1.255 27,410,411 -2,932 3.41% 34,413,433
2015-10-15 2015-10-13 1.283 27,413,343 -5,862 3.41% 35,165,312
2015-10-14 2015-10-12 1.255 27,419,205 -14,655 3.41% 34,424,474
2015-10-13 2015-10-09 1.269 27,433,860 -13,191 3.41% 34,817,252
2015-10-12 2015-10-08 1.269 27,447,051 -16,121 3.41% 34,833,993
2015-10-09 2015-10-07 1.269 27,463,172 +721,059 3.42% 34,854,453
2015-10-07 2015-10-05 1.283 26,742,113 -29,312 3.33% 34,304,271
2015-10-06 2015-10-02 1.242 26,771,425 -14,655 3.33% 33,245,855
2015-10-05 2015-09-30 1.146 26,786,080 -13,190 3.33% 30,705,281
2015-10-02 2015-09-29 1.105 26,799,270 -52,761 3.33% 29,623,243
2015-09-30 2015-09-25 1.187 26,852,031 -106,986 3.34% 31,880,199
2015-09-29 2015-09-24 1.228 26,959,017 -255,009 3.35% 33,110,915
2015-09-25 2015-09-23 1.242 27,214,026 -128,969 3.39% 33,795,495
2015-09-24 2015-09-22 1.269 27,342,995 -101,124 3.40% 34,701,932
2015-09-23 2015-09-21 1.255 27,444,119 -2,932 3.41% 34,455,753
2015-09-22 2015-09-18 1.255 27,447,051 -1,465 3.41% 34,459,434
2015-09-21 2015-09-17 1.187 27,448,516 -4,397 3.41% 32,588,378
2015-09-18 2015-09-16 1.269 27,452,913 -92,330 3.41% 34,841,433
2015-09-15 2015-09-11 1.215 27,545,243 -35,174 3.42% 33,455,016
2015-09-14 2015-09-10 1.215 27,580,417 -30,777 3.42% 33,497,736
2015-09-11 2015-09-09 1.228 27,611,194 +30,777 3.43% 33,911,915
2015-09-10 2015-09-08 1.215 27,580,417 +20,518 3.42% 33,497,736
2015-09-09 2015-09-07 1.160 27,559,899 +35,173 3.42% 31,968,420
2015-09-08 2015-09-04 1.160 27,524,726 -11,724 3.41% 31,927,621
2015-09-07 2015-09-02 1.228 27,536,450 +29,311 3.42% 33,820,115
2015-09-04 2015-09-01 1.228 27,507,139 +16,121 3.41% 33,784,116
2015-09-02 2015-08-31 1.228 27,491,018 +291,648 3.41% 33,764,316
2015-09-01 2015-08-28 1.228 27,199,370 +361,995 3.37% 33,406,116
2015-08-31 2015-08-27 1.255 26,837,375 -1,466 3.33% 33,693,993
2015-08-28 2015-08-26 1.269 26,838,841 +27,846 3.33% 34,062,093
2015-08-26 2015-08-24 1.228 26,810,995 -1,465 3.33% 32,929,116
2015-08-25 2015-08-21 1.392 26,812,460 +21,983 3.33% 37,321,703
2015-08-24 2015-08-20 1.665 26,790,477 +51,295 3.32% 44,603,085
2015-08-21 2015-08-19 1.487 26,739,182 +89,399 3.32% 39,773,997
2015-08-20 2015-08-18 1.447 26,649,783 +60,089 3.31% 38,549,981
2015-08-19 2015-08-17 1.501 26,589,694 +32,242 3.30% 39,914,496
2015-08-18 2015-08-14 1.501 26,557,452 +49,829 3.29% 39,866,097
2015-08-17 2015-08-13 1.528 26,507,623 +95,262 3.29% 40,514,775
2015-08-14 2015-08-12 1.624 26,412,361 +111,383 3.28% 42,892,248
2015-08-13 2015-08-11 1.624 26,300,978 +87,934 3.26% 42,711,368
2015-08-12 2015-08-10 1.665 26,213,044 +105,521 3.25% 43,641,725
2015-08-11 2015-08-07 1.679 26,107,523 +41,036 3.24% 43,822,324
2015-08-10 2015-08-06 1.651 26,066,487 +54,226 3.23% 43,042,006
2015-08-07 2015-08-05 1.610 26,012,261 +21,983 3.23% 41,887,528
2015-08-06 2015-08-04 1.638 25,990,278 -8,793 3.22% 42,561,487
2015-08-05 2015-08-03 1.583 25,999,071 +65,950 3.23% 41,156,690
2015-08-04 2015-07-31 1.706 25,933,121 -45,432 3.22% 44,237,383
2015-08-03 2015-07-30 1.719 25,978,553 -39,571 3.22% 44,669,401
2015-07-31 2015-07-29 1.556 26,018,124 +7,328 3.23% 40,476,733
2015-07-30 2015-07-28 1.583 26,010,796 -11,724 3.23% 41,175,251
2015-07-29 2015-07-27 1.501 26,022,520 +130,435 3.23% 39,063,096
2015-07-28 2015-07-24 1.788 25,892,085 -33,708 3.21% 46,287,417
2015-07-27 2015-07-23 1.733 25,925,793 -149,488 3.22% 44,932,481
2015-07-24 2015-07-22 1.747 26,075,281 +11,725 3.23% 45,547,400
2015-07-23 2015-07-21 1.774 26,063,556 -49,830 3.23% 46,238,277
2015-07-22 2015-07-20 1.815 26,113,386 -565,708 3.24% 47,395,756
2015-07-21 2015-07-17 1.801 26,679,094 +23,449 3.31% 48,058,436
2015-07-20 2015-07-16 1.801 26,655,645 -14,656 3.31% 48,016,196
2015-07-17 2015-07-15 1.856 26,670,301 +1,466 3.31% 49,498,433
2015-07-15 2015-07-13 1.979 26,668,835 -32,242 3.31% 52,771,164
2015-07-14 2015-07-10 2.006 26,701,077 +117,245 3.31% 53,563,721
2015-07-13 2015-07-09 2.047 26,583,832 -26,380 3.30% 54,416,859
2015-07-10 2015-07-08 1.651 26,610,212 +2,931 3.30% 43,939,826
2015-07-09 2015-07-07 1.651 26,607,281 +3,055,705 3.30% 43,934,986
2015-07-08 2015-07-06 1.788 23,551,576 +1,443,508 2.92% 42,103,277
2015-07-07 2015-07-03 2.156 22,108,068 +93,722 2.74% 47,668,612
2015-07-06 2015-07-02 2.306 22,014,346 +1,138,454 2.73% 50,771,164
2015-07-03 2015-06-30 2.306 20,875,892 +2,045,930 2.59% 48,145,574
2015-07-02 2015-06-29 2.170 18,829,962 +1,247,123 2.34% 40,857,444
2015-06-30 2015-06-26 2.525 17,582,839 -26,673 2.18% 44,390,021
2015-06-29 2015-06-25 2.607 17,609,512 +286,518 2.18% 45,899,221
2015-06-26 2015-06-24 2.620 17,322,994 -83,537 2.15% 45,388,811
2015-06-25 2015-06-23 2.634 17,406,531 -71,813 2.16% 45,845,231
2015-06-24 2015-06-22 2.620 17,478,344 +36,639 2.17% 45,795,851
2015-06-23 2015-06-19 2.688 17,441,705 -71,739 2.16% 46,889,952
2015-06-22 2015-06-18 2.688 17,513,444 -156,816 2.17% 47,082,814
2015-06-19 2015-06-17 2.634 17,670,260 -272,595 2.19% 46,539,839
2015-06-18 2015-06-16 2.634 17,942,855 -225,697 2.23% 47,257,798
2015-06-17 2015-06-15 2.729 18,168,552 -231,560 2.25% 49,587,811
2015-06-16 2015-06-12 2.743 18,400,112 +527,604 2.28% 50,470,912
2015-06-15 2015-06-11 2.743 17,872,508 -124,573 2.22% 49,023,711
2015-06-12 2015-06-10 2.770 17,997,081 -42,502 2.23% 49,856,609
2015-06-11 2015-06-09 2.825 18,039,583 -515,731 2.46% 50,959,067
2015-06-10 2015-06-08 2.866 18,555,314 -480,705 2.53% 53,175,579
2015-06-09 2015-06-05 2.934 19,036,019 +29,311 2.60% 55,852,062
2015-06-08 2015-06-04 2.975 19,006,708 +1,389,270 2.59% 56,544,194
2015-06-05 2015-06-03 3.002 17,617,438 +4,729,381 2.40% 52,892,008
2015-06-04 2015-06-02 3.084 12,888,057 +556,854 1.76% 39,748,479
2015-06-03 2015-06-01 2.647 12,331,203 +364,926 1.68% 32,646,137
2015-06-02 2015-05-29 2.593 11,966,277 +165,609 1.63% 31,026,821
2015-06-01 2015-05-28 2.497 11,800,668 +49,829 1.61% 29,470,147
2015-05-28 2015-05-26 2.564 11,750,839 -19,052 1.60% 30,129,903
2015-05-27 2015-05-22 2.564 11,769,891 +240,823 1.61% 30,178,754
2015-05-26 2015-05-21 2.578 11,529,068 +24,399 1.61% 29,721,927
2015-05-22 2015-05-20 2.578 11,504,669 +38,751 1.60% 29,659,027
2015-05-21 2015-05-19 2.453 11,465,918 +1,435,222 1.60% 28,121,115
2015-05-20 2015-05-18 2.439 10,030,696 +1,423,740 1.40% 24,461,335
2015-05-19 2015-05-15 2.453 8,606,956 +152,133 1.20% 21,109,274
2015-05-18 2015-05-14 2.453 8,454,823 +2,871 1.18% 20,736,155
2015-05-15 2015-05-13 2.383 8,451,952 +308,572 1.18% 20,140,218
2015-05-14 2015-05-12 2.369 8,143,380 +236,812 1.13% 19,291,441
2015-05-11 2015-05-07 2.425 7,906,568 +2,870 1.10% 19,171,156
2015-05-06 2015-05-04 2.508 7,903,698 +132,041 1.10% 19,825,031
2015-05-05 2015-04-30 2.467 7,771,657 +33,010 1.08% 19,168,933
2015-05-04 2015-04-29 2.480 7,738,647 +150,698 1.08% 19,195,352
2015-04-30 2015-04-28 2.480 7,587,949 +574,089 1.06% 18,821,553
2015-04-29 2015-04-27 2.508 7,013,860 +3,585,183 0.98% 17,593,030
2015-04-28 2015-04-24 2.480 3,428,677 +572,654 0.48% 8,504,673
2015-04-27 2015-04-23 2.467 2,856,023 +1,435,221 0.40% 7,044,432
2015-04-24 2015-04-22 2.467 1,420,802 +1,435 0.20% 3,504,434
2015-04-21 2015-04-17 2.327 1,419,367 -1,435 0.20% 3,303,104
2015-04-15 2015-04-13 2.355 1,420,802 -5,741 0.20% 3,346,041
2015-04-14 2015-04-10 2.160 1,426,543 +1,435 0.20% 3,081,255
2015-04-13 2015-04-09 2.104 1,425,108 +2,871 0.20% 2,998,719
2015-04-10 2015-04-08 2.216 1,422,237 +1,435 0.20% 3,151,230
2015-04-08 2015-04-01 2.035 1,420,802 -221,024 0.20% 2,890,663
2015-04-02 2015-03-31 1.923 1,641,826 +7,176 0.23% 3,157,310
2015-04-01 2015-03-30 1.979 1,634,650 +1,435 0.23% 3,234,627
2015-03-19 2015-03-17 2.285 1,633,215 -1,435 0.23% 3,732,487
2015-03-13 2015-03-11 2.425 1,634,650 -179,403 0.23% 3,963,557
2015-02-09 2015-02-05 2.494 1,814,053 +1,436 0.25% 4,524,953
2015-01-26 2015-01-22 2.508 1,812,617 +4,305 0.25% 4,546,630
2015-01-09 2015-01-07 2.467 1,808,312 +1,435 0.25% 4,460,234
2015-01-05 2014-12-31 2.494 1,806,877 -1,435 0.25% 4,507,053
2014-11-26 2014-11-24 2.355 1,808,312 +1,435 0.25% 4,258,642
2014-11-25 2014-11-21 2.383 1,806,877 +209,543 0.25% 4,305,620
2014-11-07 2014-11-05 2.397 1,597,334 +1,435 0.22% 3,828,558
2014-10-21 2014-10-17 2.439 1,595,899 +1,435 0.22% 3,891,836
2014-10-10 2014-10-08 2.508 1,594,464 -35,880 0.22% 3,999,431
2014-09-29 2014-09-25 2.508 1,630,344 -170,792 0.23% 4,089,430
2014-09-08 2014-09-04 2.508 1,801,136 -1,435 0.25% 4,517,832
2014-09-04 2014-09-02 2.508 1,802,571 -1,435 0.25% 4,521,431
2014-09-01 2014-08-28 2.369 1,804,006 -37,316 0.25% 4,273,640
2014-08-28 2014-08-26 2.494 1,841,322 -38,751 0.26% 4,592,972
2014-08-27 2014-08-25 2.480 1,880,073 -34,445 0.26% 4,663,433
2014-08-25 2014-08-21 2.467 1,914,518 -1,435 0.27% 4,722,193
2014-08-22 2014-08-20 2.508 1,915,953 -57,409 0.27% 4,805,830
2014-08-21 2014-08-19 2.508 1,973,362 +1,435 0.27% 4,949,830
2014-08-20 2014-08-18 2.508 1,971,927 -10,047 0.27% 4,946,231
2014-08-08 2014-08-06 2.369 1,981,974 +1,436 0.28% 4,695,241
2014-06-18 2014-06-16 2.564 1,980,538 -15,788 0.28% 5,078,226
2014-06-17 2014-06-13 2.508 1,996,326 +188,014 0.28% 5,007,431
2014-06-09 2014-06-05 2.536 1,808,312 -4,305 0.25% 4,586,230
2014-06-04 2014-05-30 2.508 1,812,617 -1,436 0.25% 4,546,630
2014-06-03 2014-05-29 2.508 1,814,053 +1,436 0.25% 4,550,232
2014-05-23 2014-05-21 2.425 1,812,617 -8,612 0.25% 4,395,075
2014-05-22 2014-05-20 2.467 1,821,229 -14,352 0.25% 4,492,094
2014-05-13 2014-05-09 2.576 1,835,581 +38,292 0.26% 4,728,449
2014-05-05 2014-04-30 2.619 1,797,289 -1,406 0.26% 4,706,546
2014-05-02 2014-04-29 2.562 1,798,695 -75,885 0.26% 4,607,832
2014-04-30 2014-04-28 2.633 1,874,580 +50,590 0.27% 4,935,627
2014-04-29 2014-04-25 2.590 1,823,990 +2,811 0.26% 4,724,550
2014-04-28 2014-04-24 2.647 1,821,179 +150,365 0.26% 4,820,945
2014-04-25 2014-04-23 2.647 1,670,814 -18,269 0.24% 4,422,905
2014-04-23 2014-04-17 2.633 1,689,083 +213,603 0.24% 4,447,227
2014-04-22 2014-04-16 2.633 1,475,480 +57,617 0.21% 3,884,827
2014-04-15 2014-04-11 2.619 1,417,863 -1,406 0.20% 3,712,946
2014-04-14 2014-04-10 2.604 1,419,269 +8,432 0.20% 3,696,429
2014-04-10 2014-04-08 2.604 1,410,837 +98,370 0.20% 3,674,468
2014-04-08 2014-04-04 2.576 1,312,467 +64,643 0.19% 3,380,910
2014-04-07 2014-04-03 2.519 1,247,824 +37,942 0.18% 3,143,353
2014-04-04 2014-04-02 2.448 1,209,882 -1,405 0.17% 2,961,679
2014-04-02 2014-03-31 2.320 1,211,287 -158,624 0.17% 2,809,967
2014-04-01 2014-03-28 2.220 1,369,911 +42,650 0.19% 3,041,470
2014-03-31 2014-03-27 2.149 1,327,261 +113,126 0.19% 2,852,331
2014-03-28 2014-03-26 2.135 1,214,135 -107,785 0.17% 2,591,939
2014-03-26 2014-03-24 2.177 1,321,920 -21,080 0.19% 2,878,480
2014-03-24 2014-03-20 2.149 1,343,000 +14,053 0.19% 2,886,154
2014-03-18 2014-03-14 2.491 1,328,947 +351,321 0.19% 3,309,880
2014-03-10 2014-03-06 2.078 977,626 -11,243 0.14% 2,031,385
2014-03-07 2014-03-05 2.064 988,869 -5,621 0.14% 2,040,673
2014-03-06 2014-03-04 1.964 994,490 +82,420 0.14% 1,953,197
2014-03-05 2014-03-03 1.864 912,070 +2,811 0.13% 1,700,459
2014-03-04 2014-02-28 1.879 909,259 +4,215 0.13% 1,708,158
2014-03-03 2014-02-27 1.836 905,044 +1,406 0.13% 1,661,598
2014-02-28 2014-02-26 1.893 903,638 +9,837 0.13% 1,710,459
2014-02-20 2014-02-18 1.992 893,801 -91,344 0.13% 1,780,883
2014-02-19 2014-02-17 1.936 985,145 -44,969 0.14% 1,906,802
2014-02-17 2014-02-13 1.907 1,030,114 -220,629 0.15% 1,964,521
2014-02-14 2014-02-12 1.822 1,250,743 +1,405 0.18% 2,278,477
2014-02-13 2014-02-11 1.893 1,249,338 +1,406 0.18% 2,364,820
2014-02-11 2014-02-07 2.049 1,247,932 +1,405 0.18% 2,557,526
2014-02-07 2014-02-05 2.064 1,246,527 -16,863 0.18% 2,572,387
2014-02-04 2014-01-28 2.106 1,263,390 +213,602 0.18% 2,661,128
2014-01-22 2014-01-20 2.320 1,049,788 -9,837 0.15% 2,435,319
2014-01-21 2014-01-17 2.306 1,059,625 -170,039 0.15% 2,443,058
2014-01-20 2014-01-16 2.277 1,229,664 +1,406 0.18% 2,800,097
2014-01-16 2014-01-14 2.320 1,228,258 -248,735 0.17% 2,849,337
2014-01-15 2014-01-13 2.277 1,476,993 +2,810 0.21% 3,363,295
2014-01-14 2014-01-10 2.220 1,474,183 +1,406 0.21% 3,272,974
2014-01-10 2014-01-08 2.263 1,472,777 -2,811 0.21% 3,332,734
2014-01-09 2014-01-07 2.277 1,475,588 -2,530 0.21% 3,360,096
2014-01-07 2014-01-03 2.192 1,478,118 -14,052 0.21% 3,239,637
2014-01-06 2014-01-02 2.192 1,492,170 +51,995 0.21% 3,270,436
2014-01-03 2013-12-31 2.320 1,440,175 -47,850 0.20% 3,340,946
2014-01-02 2013-12-27 2.135 1,488,025 +15,458 0.21% 3,176,641
2013-12-30 2013-12-24 2.263 1,472,567 +2,811 0.21% 3,332,259
2013-12-27 2013-12-20 2.263 1,469,756 -5,324,715 0.21% 3,325,898
2013-12-23 2013-12-19 2.334 6,794,471 +21,079 0.97% 15,858,645
2013-12-20 2013-12-18 2.448 6,773,392 +5,474,978 0.96% 16,580,638
2013-12-19 2013-12-17 2.476 1,298,414 -82,912 0.18% 3,215,356
2013-12-18 2013-12-16 2.476 1,381,326 -5,621 0.20% 3,420,677
2013-12-17 2013-12-13 2.505 1,386,947 -22,485 0.20% 3,474,074
2013-12-16 2013-12-12 2.363 1,409,432 +14,053 0.20% 3,329,805
2013-12-13 2013-12-11 2.405 1,395,379 +73,075 0.20% 3,356,182
2013-12-12 2013-12-10 2.391 1,322,304 -30,916 0.19% 3,161,602
2013-12-11 2013-12-09 2.419 1,353,220 -8,432 0.19% 3,274,040
2013-12-10 2013-12-06 2.491 1,361,652 +444,069 0.19% 3,391,336
2013-12-09 2013-12-05 2.448 917,583 0.13% 2,246,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top