History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2025-10-13 | 2025-10-09 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2025-10-06 | 2025-10-02 | 1.970 | 150,000 | +0 | 0.01% | 295,500 |
| 2025-10-03 | 2025-09-30 | 2.010 | 150,000 | +0 | 0.01% | 301,500 |
| 2025-10-02 | 2025-09-29 | 1.970 | 150,000 | +0 | 0.01% | 295,500 |
| 2025-09-30 | 2025-09-26 | 1.950 | 150,000 | +0 | 0.01% | 292,500 |
| 2025-09-29 | 2025-09-25 | 1.970 | 150,000 | +0 | 0.01% | 295,500 |
| 2025-09-26 | 2025-09-24 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2025-09-25 | 2025-09-23 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2025-09-24 | 2025-09-22 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2025-09-23 | 2025-09-19 | 1.950 | 150,000 | +0 | 0.01% | 292,500 |
| 2025-09-22 | 2025-09-18 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2025-09-19 | 2025-09-17 | 2.000 | 150,000 | +0 | 0.01% | 300,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 150,000 | +0 | 0.01% | 297,000 |
| 2025-09-17 | 2025-09-15 | 2.010 | 150,000 | +0 | 0.01% | 301,500 |
| 2025-09-16 | 2025-09-12 | 1.970 | 150,000 | +0 | 0.01% | 295,500 |
| 2025-09-15 | 2025-09-11 | 1.990 | 150,000 | +0 | 0.01% | 298,500 |
| 2025-09-12 | 2025-09-10 | 2.010 | 150,000 | +0 | 0.01% | 301,500 |
| 2025-09-11 | 2025-09-09 | 1.990 | 150,000 | +0 | 0.01% | 298,500 |
| 2025-09-10 | 2025-09-08 | 2.020 | 150,000 | +0 | 0.01% | 303,000 |
| 2025-09-09 | 2025-09-05 | 2.040 | 150,000 | +0 | 0.01% | 306,000 |
| 2025-09-08 | 2025-09-04 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2025-09-05 | 2025-09-03 | 2.000 | 150,000 | +0 | 0.01% | 300,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 150,000 | +8,000 | 0.01% | 303,000 |
| 2025-06-13 | 2025-06-11 | 2.391 | 142,000 | +3,020 | 0.01% | 339,501 |
| 2025-05-30 | 2025-05-28 | 2.135 | 138,980 | -15,659 | 0.01% | 296,781 |
| 2025-05-19 | 2025-05-15 | 2.146 | 154,639 | +15,659 | 0.01% | 331,799 |
| 2025-05-12 | 2025-05-08 | 2.278 | 138,980 | -5,872 | 0.01% | 316,661 |
| 2025-04-29 | 2025-04-25 | 2.064 | 144,852 | -5,872 | 0.01% | 298,960 |
| 2025-04-16 | 2025-04-14 | 2.095 | 150,724 | -19,575 | 0.01% | 315,699 |
| 2025-04-14 | 2025-04-10 | 1.962 | 170,299 | +25,447 | 0.01% | 334,080 |
| 2025-04-08 | 2025-04-03 | 2.146 | 144,852 | -17,617 | 0.01% | 310,800 |
| 2025-04-07 | 2025-04-02 | 2.278 | 162,469 | -1,958 | 0.01% | 370,179 |
| 2025-04-02 | 2025-03-31 | 2.146 | 164,427 | -48,936 | 0.01% | 352,801 |
| 2025-04-01 | 2025-03-28 | 2.125 | 213,363 | +19,574 | 0.02% | 453,440 |
| 2025-03-31 | 2025-03-27 | 2.166 | 193,789 | +48,937 | 0.01% | 419,761 |
| 2025-03-27 | 2025-03-25 | 2.473 | 144,852 | -9,787 | 0.01% | 358,160 |
| 2025-03-20 | 2025-03-18 | 2.779 | 154,639 | -19,575 | 0.01% | 429,759 |
| 2025-03-14 | 2025-03-12 | 2.462 | 174,214 | -5,872 | 0.01% | 428,980 |
| 2025-03-11 | 2025-03-07 | 2.585 | 180,086 | -45,022 | 0.01% | 465,519 |
| 2025-03-10 | 2025-03-06 | 2.626 | 225,108 | +41,107 | 0.02% | 591,100 |
| 2025-03-07 | 2025-03-05 | 2.309 | 184,001 | -15,660 | 0.01% | 424,879 |
| 2025-03-06 | 2025-03-04 | 2.156 | 199,661 | +15,660 | 0.02% | 430,440 |
| 2024-12-16 | 2024-12-12 | 2.524 | 184,001 | +9,787 | 0.01% | 464,359 |
| 2024-12-12 | 2024-12-10 | 2.422 | 174,214 | -9,787 | 0.01% | 421,860 |
| 2024-12-11 | 2024-12-09 | 2.299 | 184,001 | +9,787 | 0.01% | 422,999 |
| 2024-11-13 | 2024-11-11 | 2.963 | 174,214 | +5,872 | 0.01% | 516,200 |
| 2024-10-22 | 2024-10-18 | 2.401 | 168,342 | +9,788 | 0.01% | 404,201 |
| 2024-10-15 | 2024-10-10 | 2.708 | 158,554 | -3,915 | 0.01% | 429,299 |
| 2024-10-10 | 2024-10-08 | 2.595 | 162,469 | +48,936 | 0.01% | 421,639 |
| 2024-10-09 | 2024-10-07 | 3.433 | 113,533 | -48,936 | 0.01% | 389,761 |
| 2024-10-07 | 2024-10-03 | 3.075 | 162,469 | -97,873 | 0.01% | 499,659 |
| 2024-10-04 | 2024-10-02 | 3.198 | 260,342 | -19,575 | 0.02% | 832,579 |
| 2024-10-02 | 2024-09-27 | 2.595 | 279,917 | -1,957 | 0.02% | 726,440 |
| 2024-09-27 | 2024-09-25 | 2.084 | 281,874 | -5,873 | 0.02% | 587,519 |
| 2024-08-19 | 2024-08-15 | 1.768 | 287,747 | -48,936 | 0.02% | 508,620 |
| 2024-08-02 | 2024-07-31 | 2.105 | 336,683 | +48,936 | 0.03% | 708,639 |
| 2024-07-23 | 2024-07-19 | 2.187 | 287,747 | -19,574 | 0.02% | 629,161 |
| 2024-07-18 | 2024-07-16 | 2.330 | 307,321 | -19,575 | 0.02% | 715,919 |
| 2024-07-02 | 2024-06-27 | 2.156 | 326,896 | -11,745 | 0.02% | 704,740 |
| 2024-06-27 | 2024-06-25 | 2.176 | 338,641 | -29,362 | 0.03% | 736,981 |
| 2024-06-26 | 2024-06-24 | 2.095 | 368,003 | -9,787 | 0.03% | 770,801 |
| 2024-06-20 | 2024-06-18 | 2.105 | 377,790 | -9,787 | 0.03% | 795,160 |
| 2024-06-19 | 2024-06-17 | 2.105 | 387,577 | -9,788 | 0.03% | 815,759 |
| 2024-06-18 | 2024-06-14 | 2.197 | 397,365 | +41,107 | 0.03% | 872,901 |
| 2024-06-17 | 2024-06-13 | 2.285 | 356,258 | +48,937 | 0.03% | 814,111 |
| 2024-06-14 | 2024-06-12 | 2.721 | 307,321 | -4,603 | 0.02% | 836,353 |
| 2024-06-13 | 2024-06-11 | 2.721 | 311,924 | -9,627 | 0.02% | 848,880 |
| 2024-06-11 | 2024-06-06 | 2.638 | 321,551 | +19,254 | 0.02% | 848,359 |
| 2024-06-07 | 2024-06-05 | 2.794 | 302,297 | -9,627 | 0.02% | 844,661 |
| 2024-06-05 | 2024-06-03 | 2.701 | 311,924 | -26,956 | 0.02% | 842,400 |
| 2024-05-31 | 2024-05-29 | 2.669 | 338,880 | +1,925 | 0.03% | 904,639 |
| 2024-05-30 | 2024-05-28 | 2.742 | 336,955 | -9,627 | 0.03% | 924,000 |
| 2024-05-29 | 2024-05-27 | 2.721 | 346,582 | +28,882 | 0.03% | 943,200 |
| 2024-05-28 | 2024-05-24 | 2.763 | 317,700 | +44,285 | 0.02% | 877,799 |
| 2024-05-24 | 2024-05-22 | 3.127 | 273,415 | -19,254 | 0.02% | 854,841 |
| 2024-05-23 | 2024-05-21 | 2.960 | 292,669 | +44,285 | 0.02% | 866,399 |
| 2024-05-21 | 2024-05-17 | 3.230 | 248,384 | -23,105 | 0.02% | 802,380 |
| 2024-05-17 | 2024-05-14 | 2.898 | 271,489 | +3,851 | 0.02% | 786,779 |
| 2024-05-14 | 2024-05-10 | 3.054 | 267,638 | +19,254 | 0.02% | 817,319 |
| 2024-05-13 | 2024-05-09 | 2.991 | 248,384 | +96,273 | 0.02% | 743,040 |
| 2024-05-09 | 2024-05-07 | 2.940 | 152,111 | -9,627 | 0.01% | 447,140 |
| 2024-05-08 | 2024-05-06 | 2.929 | 161,738 | +9,627 | 0.01% | 473,759 |
| 2024-05-06 | 2024-05-02 | 3.158 | 152,111 | +48,136 | 0.01% | 480,320 |
| 2024-04-18 | 2024-04-16 | 2.638 | 103,975 | -1,925 | 0.01% | 274,321 |
| 2024-04-17 | 2024-04-15 | 2.753 | 105,900 | -9,627 | 0.01% | 291,500 |
| 2024-04-12 | 2024-04-10 | 3.210 | 115,527 | +9,627 | 0.01% | 370,799 |
| 2024-04-11 | 2024-04-09 | 3.012 | 105,900 | -1,926 | 0.01% | 319,000 |
| 2024-03-25 | 2024-03-21 | 3.241 | 107,826 | +5,777 | 0.01% | 349,441 |
| 2024-03-07 | 2024-03-05 | 3.178 | 102,049 | +1,925 | 0.01% | 324,359 |
| 2024-02-21 | 2024-02-19 | 3.106 | 100,124 | -9,627 | 0.01% | 310,961 |
| 2024-02-20 | 2024-02-16 | 3.334 | 109,751 | -9,627 | 0.01% | 365,940 |
| 2024-02-16 | 2024-02-14 | 2.888 | 119,378 | -9,628 | 0.01% | 344,719 |
| 2024-02-15 | 2024-02-09 | 2.638 | 129,006 | +9,628 | 0.01% | 340,361 |
| 2024-02-14 | 2024-02-07 | 2.815 | 119,378 | -9,628 | 0.01% | 336,039 |
| 2024-02-08 | 2024-02-06 | 2.732 | 129,006 | +19,255 | 0.01% | 352,421 |
| 2024-01-30 | 2024-01-26 | 3.459 | 109,751 | +5,776 | 0.01% | 379,620 |
| 2024-01-29 | 2024-01-25 | 3.771 | 103,975 | -5,776 | 0.01% | 392,041 |
| 2024-01-26 | 2024-01-24 | 3.594 | 109,751 | +5,776 | 0.01% | 394,440 |
| 2024-01-17 | 2024-01-15 | 4.653 | 103,975 | -3,851 | 0.01% | 483,842 |
| 2024-01-15 | 2024-01-11 | 4.882 | 107,826 | -3,850 | 0.01% | 526,402 |
| 2024-01-09 | 2024-01-05 | 4.892 | 111,676 | -5,777 | 0.01% | 546,358 |
| 2024-01-05 | 2024-01-03 | 4.924 | 117,453 | +3,851 | 0.01% | 578,281 |
| 2023-12-21 | 2023-12-19 | 4.404 | 113,602 | +3,851 | 0.01% | 500,320 |
| 2023-12-19 | 2023-12-15 | 4.342 | 109,751 | +3,851 | 0.01% | 476,520 |
| 2023-12-18 | 2023-12-14 | 3.833 | 105,900 | -9,627 | 0.01% | 405,900 |
| 2023-12-14 | 2023-12-12 | 3.802 | 115,527 | +9,627 | 0.01% | 439,199 |
| 2023-12-04 | 2023-11-30 | 4.965 | 105,900 | -5,776 | 0.01% | 525,799 |
| 2023-12-01 | 2023-11-29 | 4.840 | 111,676 | +5,776 | 0.01% | 540,558 |
| 2023-11-17 | 2023-11-15 | 5.651 | 105,900 | +11,553 | 0.01% | 598,399 |
| 2023-11-16 | 2023-11-14 | 5.422 | 94,347 | +5,776 | 0.01% | 511,558 |
| 2023-11-09 | 2023-11-07 | 5.682 | 88,571 | -5,776 | 0.01% | 503,240 |
| 2023-11-07 | 2023-11-03 | 5.339 | 94,347 | +9,627 | 0.01% | 503,718 |
| 2023-11-01 | 2023-10-30 | 4.352 | 84,720 | +5,776 | 0.01% | 368,720 |
| 2023-10-30 | 2023-10-26 | 4.612 | 78,944 | +13,478 | 0.01% | 364,081 |
| 2023-10-27 | 2023-10-25 | 4.778 | 65,466 | +5,777 | 0.01% | 312,802 |
| 2023-10-26 | 2023-10-24 | 4.280 | 59,689 | -15,404 | 0.00% | 255,439 |
| 2023-10-18 | 2023-10-16 | 3.864 | 75,093 | +5,777 | 0.01% | 290,161 |
| 2023-10-11 | 2023-10-09 | 4.300 | 69,316 | -9,628 | 0.01% | 298,078 |
| 2023-09-28 | 2023-09-26 | 4.321 | 78,944 | +9,628 | 0.01% | 341,121 |
| 2023-09-21 | 2023-09-19 | 4.549 | 69,316 | +15,403 | 0.01% | 315,328 |
| 2023-09-20 | 2023-09-18 | 4.737 | 53,913 | +118 | 0.00% | 255,360 |
| 2023-09-11 | 2023-09-06 | 5.725 | 53,795 | -13,449 | 0.00% | 308,001 |
| 2023-09-07 | 2023-09-05 | 5.871 | 67,244 | +13,449 | 0.01% | 394,803 |
| 2023-08-30 | 2023-08-28 | 6.142 | 53,795 | -19,212 | 0.00% | 330,401 |
| 2023-08-29 | 2023-08-25 | 6.111 | 73,007 | +11,527 | 0.01% | 446,118 |
| 2023-08-23 | 2023-08-21 | 6.912 | 61,480 | -5,764 | 0.00% | 424,961 |
| 2023-08-22 | 2023-08-18 | 7.235 | 67,244 | +15,370 | 0.01% | 486,503 |
| 2023-08-21 | 2023-08-17 | 7.391 | 51,874 | -7,685 | 0.00% | 383,403 |
| 2023-08-18 | 2023-08-16 | 7.370 | 59,559 | +1,922 | 0.00% | 438,963 |
| 2023-08-17 | 2023-08-15 | 7.610 | 57,637 | +1,921 | 0.00% | 438,598 |
| 2023-08-16 | 2023-08-14 | 7.839 | 55,716 | +5,764 | 0.00% | 436,739 |
| 2023-08-15 | 2023-08-11 | 8.536 | 49,952 | -32,661 | 0.00% | 426,397 |
| 2023-08-14 | 2023-08-10 | 7.485 | 82,613 | +3,842 | 0.01% | 618,336 |
| 2023-08-10 | 2023-08-08 | 7.558 | 78,771 | +3,842 | 0.01% | 595,320 |
| 2023-08-09 | 2023-08-07 | 8.005 | 74,929 | +13,449 | 0.01% | 599,824 |
| 2023-08-04 | 2023-08-02 | 8.619 | 61,480 | +9,606 | 0.00% | 529,922 |
| 2023-08-02 | 2023-07-31 | 8.869 | 51,874 | +1,922 | 0.00% | 460,084 |
| 2023-07-14 | 2023-07-12 | 11.035 | 49,952 | -3,843 | 0.00% | 551,196 |
| 2023-07-10 | 2023-07-06 | 10.681 | 53,795 | +3,843 | 0.00% | 574,562 |
| 2023-06-29 | 2023-06-27 | 9.130 | 49,952 | -1,922 | 0.00% | 456,037 |
| 2023-06-26 | 2023-06-21 | 8.880 | 51,874 | +3,843 | 0.00% | 460,624 |
| 2023-06-15 | 2023-06-13 | 9.355 | 48,031 | +679 | 0.00% | 449,351 |
| 2023-04-24 | 2023-04-20 | 13.833 | 47,352 | -3,788 | 0.00% | 654,997 |
| 2023-04-20 | 2023-04-18 | 14.255 | 51,140 | +7,576 | 0.00% | 728,995 |
| 2023-04-11 | 2023-04-04 | 14.192 | 43,564 | +9,470 | 0.00% | 618,240 |
| 2023-04-06 | 2023-04-03 | 15.987 | 34,094 | +3,789 | 0.00% | 545,047 |
| 2023-03-07 | 2023-03-03 | 18.838 | 30,305 | -1,894 | 0.00% | 570,872 |
| 2023-03-03 | 2023-03-01 | 19.429 | 32,199 | +1,894 | 0.00% | 625,591 |
| 2023-01-27 | 2023-01-20 | 20.949 | 30,305 | -1,894 | 0.00% | 634,872 |
| 2023-01-19 | 2023-01-17 | 19.957 | 32,199 | -1,895 | 0.00% | 642,590 |
| 2023-01-18 | 2023-01-16 | 20.337 | 34,094 | +3,789 | 0.00% | 693,369 |
| 2023-01-16 | 2023-01-12 | 20.907 | 30,305 | -1,894 | 0.00% | 633,592 |
| 2023-01-13 | 2023-01-11 | 19.893 | 32,199 | -9,471 | 0.00% | 640,550 |
| 2023-01-12 | 2023-01-10 | 19.175 | 41,670 | -5,682 | 0.00% | 799,041 |
| 2023-01-11 | 2023-01-09 | 18.922 | 47,352 | -20,835 | 0.00% | 895,996 |
| 2023-01-10 | 2023-01-06 | 16.683 | 68,187 | +11,364 | 0.01% | 1,137,598 |
| 2023-01-09 | 2023-01-05 | 16.895 | 56,823 | +9,471 | 0.00% | 960,006 |
| 2022-12-19 | 2022-12-15 | 16.240 | 47,352 | -3,788 | 0.00% | 768,997 |
| 2022-12-13 | 2022-12-09 | 17.761 | 51,140 | -1,894 | 0.00% | 908,274 |
| 2022-12-07 | 2022-12-05 | 17.486 | 53,034 | +5,682 | 0.00% | 927,352 |
| 2022-09-21 | 2022-09-19 | 15.468 | 47,352 | +288 | 0.00% | 732,448 |
| 2022-08-25 | 2022-08-23 | 16.169 | 47,064 | -1,883 | 0.00% | 760,993 |
| 2022-08-09 | 2022-08-05 | 18.634 | 48,947 | +9,413 | 0.00% | 912,079 |
| 2022-07-13 | 2022-07-11 | 25.983 | 39,534 | +1,386 | 0.00% | 1,027,211 |
| 2022-07-07 | 2022-07-05 | 25.708 | 38,148 | +3,633 | 0.00% | 980,698 |
| 2022-06-29 | 2022-06-27 | 29.176 | 34,515 | +9,083 | 0.00% | 1,007,002 |
| 2022-06-22 | 2022-06-20 | 28.790 | 25,432 | -1,817 | 0.00% | 732,199 |
| 2022-06-21 | 2022-06-17 | 28.350 | 27,249 | +1,817 | 0.00% | 772,511 |
| 2022-06-15 | 2022-06-13 | 27.579 | 25,432 | +5,450 | 0.00% | 701,399 |
| 2022-06-02 | 2022-05-31 | 31.047 | 19,982 | -9,083 | 0.00% | 620,390 |
| 2022-05-31 | 2022-05-27 | 28.295 | 29,065 | -1,817 | 0.00% | 822,394 |
| 2022-05-30 | 2022-05-26 | 29.121 | 30,882 | +1,817 | 0.00% | 899,307 |
| 2022-05-11 | 2022-05-06 | 26.148 | 29,065 | -1,817 | 0.00% | 759,995 |
| 2022-04-22 | 2022-04-20 | 28.790 | 30,882 | -9,083 | 0.00% | 889,107 |
| 2022-04-20 | 2022-04-14 | 30.277 | 39,965 | +9,083 | 0.00% | 1,210,011 |
| 2022-04-13 | 2022-04-11 | 28.790 | 30,882 | +3,633 | 0.00% | 889,107 |
| 2022-04-07 | 2022-04-04 | 32.644 | 27,249 | -5,449 | 0.00% | 889,512 |
| 2022-04-06 | 2022-04-01 | 30.662 | 32,698 | +7,266 | 0.00% | 1,002,589 |
| 2022-04-04 | 2022-03-31 | 33.029 | 25,432 | -1,817 | 0.00% | 839,998 |
| 2022-03-29 | 2022-03-25 | 31.213 | 27,249 | +5,450 | 0.00% | 850,512 |
| 2022-03-21 | 2022-03-17 | 31.378 | 21,799 | +1,817 | 0.00% | 684,003 |
| 2022-03-18 | 2022-03-16 | 31.378 | 19,982 | +1,816 | 0.00% | 626,990 |
| 2021-12-16 | 2021-12-14 | 44.700 | 18,166 | -7,266 | 0.00% | 812,011 |
| 2021-12-15 | 2021-12-13 | 39.029 | 25,432 | -1,817 | 0.00% | 992,598 |
| 2021-12-10 | 2021-12-08 | 40.130 | 27,249 | +1,817 | 0.00% | 1,093,515 |
| 2021-12-07 | 2021-12-03 | 40.571 | 25,432 | +3,633 | 0.00% | 1,031,798 |
| 2021-11-30 | 2021-11-26 | 41.452 | 21,799 | -1,816 | 0.00% | 903,604 |
| 2021-11-29 | 2021-11-25 | 40.846 | 23,615 | +1,816 | 0.00% | 964,581 |
| 2021-11-19 | 2021-11-17 | 43.323 | 21,799 | -9,083 | 0.00% | 944,405 |
| 2021-11-16 | 2021-11-12 | 42.443 | 30,882 | +9,083 | 0.00% | 1,310,710 |
| 2021-11-15 | 2021-11-11 | 43.158 | 21,799 | +3,633 | 0.00% | 940,804 |
| 2021-11-12 | 2021-11-10 | 43.599 | 18,166 | -7,266 | 0.00% | 792,011 |
| 2021-11-02 | 2021-10-29 | 44.479 | 25,432 | +9,083 | 0.00% | 1,131,198 |
| 2021-10-18 | 2021-10-12 | 44.424 | 16,349 | -1,817 | 0.00% | 726,292 |
| 2021-10-06 | 2021-10-04 | 44.204 | 18,166 | -1,816 | 0.00% | 803,011 |
| 2021-10-05 | 2021-09-30 | 43.048 | 19,982 | +1,816 | 0.00% | 860,186 |
| 2021-09-30 | 2021-09-28 | 43.323 | 18,166 | -10,899 | 0.00% | 787,011 |
| 2021-09-29 | 2021-09-27 | 41.066 | 29,065 | +12,716 | 0.00% | 1,193,592 |
| 2021-09-15 | 2021-09-13 | 45.703 | 16,349 | +64 | 0.00% | 747,203 |
| 2021-09-13 | 2021-09-09 | 45.095 | 16,285 | -7,238 | 0.00% | 734,378 |
| 2021-09-09 | 2021-09-07 | 45.427 | 23,523 | -1,810 | 0.00% | 1,068,578 |
| 2021-09-03 | 2021-09-01 | 45.427 | 25,333 | -1,809 | 0.00% | 1,150,801 |
| 2021-08-31 | 2021-08-27 | 44.101 | 27,142 | +9,047 | 0.00% | 1,196,979 |
| 2021-08-30 | 2021-08-26 | 44.709 | 18,095 | -1,809 | 0.00% | 809,001 |
| 2021-08-25 | 2021-08-23 | 41.227 | 19,904 | +3,619 | 0.00% | 820,580 |
| 2021-08-24 | 2021-08-20 | 42.608 | 16,285 | +1,809 | 0.00% | 693,879 |
| 2021-08-17 | 2021-08-13 | 48.522 | 14,476 | -1,809 | 0.00% | 702,401 |
| 2021-08-10 | 2021-08-06 | 43.106 | 16,285 | +1,809 | 0.00% | 701,979 |
| 2021-08-09 | 2021-08-05 | 42.719 | 14,476 | +3,619 | 0.00% | 618,400 |
| 2021-08-03 | 2021-07-30 | 46.311 | 10,857 | -1,809 | 0.00% | 502,800 |
| 2021-07-30 | 2021-07-28 | 46.587 | 12,666 | +1,809 | 0.00% | 590,077 |
| 2021-07-26 | 2021-07-22 | 52.114 | 10,857 | +1,810 | 0.00% | 565,800 |
| 2021-06-16 | 2021-06-11 | 43.769 | 9,047 | -7,238 | 0.00% | 395,978 |
| 2021-05-31 | 2021-05-27 | 47.588 | 16,285 | +115 | 0.00% | 774,968 |
| 2021-05-25 | 2021-05-21 | 44.304 | 16,170 | +7,187 | 0.00% | 716,396 |
| 2021-04-30 | 2021-04-28 | 42.300 | 8,983 | -1,797 | 0.00% | 379,984 |
| 2021-04-21 | 2021-04-19 | 39.684 | 10,780 | -1,797 | 0.00% | 427,798 |
| 2021-04-15 | 2021-04-13 | 37.068 | 12,577 | +5,390 | 0.00% | 466,210 |
| 2021-03-31 | 2021-03-29 | 39.851 | 7,187 | -1,796 | 0.00% | 286,412 |
| 2021-03-29 | 2021-03-25 | 37.347 | 8,983 | +1,796 | 0.00% | 335,486 |
| 2021-03-26 | 2021-03-24 | 39.517 | 7,187 | -1,796 | 0.00% | 284,012 |
| 2021-03-19 | 2021-03-17 | 42.857 | 8,983 | -23,357 | 0.00% | 384,984 |
| 2021-03-16 | 2021-03-12 | 38.627 | 32,340 | +1,797 | 0.00% | 1,249,193 |
| 2021-03-12 | 2021-03-10 | 33.952 | 30,543 | -3,594 | 0.00% | 1,036,983 |
| 2021-03-03 | 2021-03-01 | 33.840 | 34,137 | -1,797 | 0.00% | 1,155,205 |
| 2021-03-02 | 2021-02-26 | 32.838 | 35,934 | -1,796 | 0.00% | 1,180,015 |
| 2021-02-17 | 2021-02-11 | 33.172 | 37,730 | -1,797 | 0.00% | 1,251,593 |
| 2021-02-09 | 2021-02-05 | 32.616 | 39,527 | -1,797 | 0.00% | 1,289,204 |
| 2021-02-04 | 2021-02-02 | 32.059 | 41,324 | -28,746 | 0.00% | 1,324,814 |
| 2021-01-22 | 2021-01-20 | 32.950 | 70,070 | -1,797 | 0.01% | 2,308,787 |
| 2021-01-21 | 2021-01-19 | 32.171 | 71,867 | -25,154 | 0.01% | 2,311,998 |
| 2021-01-19 | 2021-01-15 | 30.668 | 97,021 | -1,796 | 0.01% | 2,975,414 |
| 2021-01-15 | 2021-01-13 | 29.388 | 98,817 | +7,187 | 0.01% | 2,903,994 |
| 2021-01-14 | 2021-01-12 | 29.388 | 91,630 | -14,374 | 0.01% | 2,692,785 |
| 2021-01-13 | 2021-01-11 | 28.608 | 106,004 | +25,154 | 0.01% | 3,032,603 |
| 2021-01-12 | 2021-01-08 | 31.113 | 80,850 | +14,373 | 0.01% | 2,515,486 |
| 2021-01-11 | 2021-01-07 | 32.115 | 66,477 | +17,967 | 0.01% | 2,134,899 |
| 2021-01-08 | 2021-01-06 | 33.395 | 48,510 | +1,796 | 0.00% | 1,619,991 |
| 2020-12-28 | 2020-12-22 | 31.447 | 46,714 | +14,374 | 0.00% | 1,469,013 |
| 2020-12-23 | 2020-12-21 | 33.284 | 32,340 | +1,797 | 0.00% | 1,076,394 |
| 2020-12-18 | 2020-12-16 | 34.564 | 30,543 | +3,593 | 0.00% | 1,055,683 |
| 2020-12-03 | 2020-12-01 | 34.119 | 26,950 | +3,593 | 0.00% | 919,495 |
| 2020-11-30 | 2020-11-26 | 37.848 | 23,357 | -1,796 | 0.00% | 884,008 |
| 2020-11-25 | 2020-11-23 | 37.013 | 25,153 | -1,797 | 0.00% | 930,983 |
| 2020-11-19 | 2020-11-17 | 33.673 | 26,950 | -1,797 | 0.00% | 907,495 |
| 2020-11-16 | 2020-11-12 | 31.892 | 28,747 | +1,797 | 0.00% | 916,806 |
| 2020-11-13 | 2020-11-11 | 32.838 | 26,950 | +3,593 | 0.00% | 884,995 |
| 2020-11-11 | 2020-11-09 | 36.790 | 23,357 | -3,593 | 0.00% | 859,308 |
| 2020-11-10 | 2020-11-06 | 36.234 | 26,950 | -1,797 | 0.00% | 976,495 |
| 2020-11-09 | 2020-11-05 | 35.009 | 28,747 | +1,797 | 0.00% | 1,006,406 |
| 2020-10-30 | 2020-10-28 | 35.065 | 26,950 | -1,797 | 0.00% | 944,995 |
| 2020-10-28 | 2020-10-23 | 33.172 | 28,747 | +1,797 | 0.00% | 953,606 |
| 2020-10-21 | 2020-10-19 | 33.840 | 26,950 | -1,797 | 0.00% | 911,995 |
| 2020-10-15 | 2020-10-12 | 33.785 | 28,747 | +1,797 | 0.00% | 971,206 |
| 2020-10-08 | 2020-10-06 | 34.063 | 26,950 | -53,900 | 0.00% | 917,995 |
| 2020-10-06 | 2020-09-30 | 33.061 | 80,850 | -1,797 | 0.01% | 2,672,985 |
| 2020-10-05 | 2020-09-29 | 32.950 | 82,647 | +1,797 | 0.01% | 2,723,196 |
| 2020-09-30 | 2020-09-28 | 32.504 | 80,850 | +53,900 | 0.01% | 2,627,986 |
| 2020-09-28 | 2020-09-24 | 30.946 | 26,950 | -1,797 | 0.00% | 833,995 |
| 2020-09-24 | 2020-09-22 | 30.890 | 28,747 | +1,797 | 0.00% | 888,005 |
| 2020-09-23 | 2020-09-21 | 31.113 | 26,950 | -1,797 | 0.00% | 838,495 |
| 2020-09-18 | 2020-09-16 | 33.562 | 28,747 | +1,797 | 0.00% | 964,806 |
| 2020-09-17 | 2020-09-15 | 32.226 | 26,950 | -3,593 | 0.00% | 868,495 |
| 2020-09-07 | 2020-09-03 | 29.791 | 30,543 | +185 | 0.00% | 909,909 |
| 2020-09-04 | 2020-09-02 | 30.799 | 30,358 | +1,786 | 0.00% | 934,997 |
| 2020-09-02 | 2020-08-31 | 29.343 | 28,572 | -1,786 | 0.00% | 838,391 |
| 2020-09-01 | 2020-08-28 | 29.847 | 30,358 | +1,786 | 0.00% | 906,098 |
| 2020-08-31 | 2020-08-27 | 29.623 | 28,572 | -1,786 | 0.00% | 846,391 |
| 2020-08-28 | 2020-08-26 | 28.727 | 30,358 | +7,143 | 0.00% | 872,098 |
| 2020-08-27 | 2020-08-25 | 29.343 | 23,215 | -1,786 | 0.00% | 681,200 |
| 2020-08-26 | 2020-08-24 | 30.519 | 25,001 | +3,572 | 0.00% | 763,007 |
| 2020-08-25 | 2020-08-21 | 29.959 | 21,429 | -3,572 | 0.00% | 641,993 |
| 2020-08-24 | 2020-08-20 | 28.111 | 25,001 | -3,571 | 0.00% | 702,806 |
| 2020-08-17 | 2020-08-13 | 25.479 | 28,572 | +3,571 | 0.00% | 727,992 |
| 2020-08-13 | 2020-08-11 | 26.711 | 25,001 | -14,286 | 0.00% | 667,806 |
| 2020-08-03 | 2020-07-30 | 24.471 | 39,287 | -1,786 | 0.00% | 961,402 |
| 2020-07-30 | 2020-07-28 | 24.079 | 41,073 | -1,785 | 0.00% | 989,007 |
| 2020-07-21 | 2020-07-17 | 22.131 | 42,858 | +1,785 | 0.00% | 948,470 |
| 2020-07-17 | 2020-07-15 | 23.183 | 41,073 | +3,572 | 0.00% | 952,207 |
| 2020-07-14 | 2020-07-10 | 24.639 | 37,501 | -5,357 | 0.00% | 923,996 |
| 2020-07-10 | 2020-07-08 | 24.415 | 42,858 | -39,287 | 0.00% | 1,046,389 |
| 2020-07-07 | 2020-07-03 | 23.295 | 82,145 | +1,785 | 0.01% | 1,913,591 |
| 2020-06-24 | 2020-06-22 | 20.787 | 80,360 | +10,715 | 0.01% | 1,670,408 |
| 2020-06-23 | 2020-06-19 | 20.607 | 69,645 | -3,572 | 0.01% | 1,435,200 |
| 2020-06-22 | 2020-06-18 | 20.339 | 73,217 | -1,785 | 0.01% | 1,489,129 |
| 2020-06-19 | 2020-06-17 | 19.465 | 75,002 | +5,357 | 0.01% | 1,459,914 |
| 2020-06-17 | 2020-06-15 | 18.950 | 69,645 | +8,929 | 0.01% | 1,319,760 |
| 2020-06-16 | 2020-06-12 | 19.823 | 60,716 | -21,429 | 0.01% | 1,203,597 |
| 2020-06-10 | 2020-06-08 | 19.039 | 82,145 | -5,358 | 0.01% | 1,563,992 |
| 2020-06-09 | 2020-06-05 | 18.748 | 87,503 | -3,571 | 0.01% | 1,640,525 |
| 2020-06-05 | 2020-06-03 | 19.263 | 91,074 | +23,215 | 0.01% | 1,754,395 |
| 2020-06-01 | 2020-05-28 | 18.529 | 67,859 | +838 | 0.01% | 1,257,358 |
| 2020-05-29 | 2020-05-27 | 18.915 | 67,021 | -5,292 | 0.01% | 1,267,671 |
| 2020-05-28 | 2020-05-26 | 18.688 | 72,313 | +24,692 | 0.01% | 1,351,367 |
| 2020-05-27 | 2020-05-25 | 18.506 | 47,621 | +1,764 | 0.00% | 881,289 |
| 2020-05-22 | 2020-05-20 | 18.824 | 45,857 | +5,291 | 0.00% | 863,204 |
| 2020-05-21 | 2020-05-19 | 18.733 | 40,566 | -15,873 | 0.00% | 759,927 |
| 2020-05-18 | 2020-05-14 | 17.667 | 56,439 | +8,818 | 0.01% | 997,118 |
| 2020-05-14 | 2020-05-12 | 17.100 | 47,621 | -3,527 | 0.00% | 814,328 |
| 2020-05-13 | 2020-05-11 | 16.488 | 51,148 | +1,764 | 0.00% | 843,321 |
| 2020-05-12 | 2020-05-08 | 16.420 | 49,384 | -1,764 | 0.00% | 810,876 |
| 2020-05-08 | 2020-05-06 | 15.649 | 51,148 | +14,110 | 0.00% | 800,401 |
| 2020-05-06 | 2020-05-04 | 15.082 | 37,038 | -3,528 | 0.00% | 558,597 |
| 2020-05-04 | 2020-04-28 | 16.057 | 40,566 | -5,291 | 0.00% | 651,366 |
| 2020-04-28 | 2020-04-24 | 15.240 | 45,857 | +3,528 | 0.00% | 698,883 |
| 2020-04-27 | 2020-04-23 | 14.810 | 42,329 | -5,292 | 0.00% | 626,875 |
| 2020-04-24 | 2020-04-22 | 13.970 | 47,621 | +1,764 | 0.00% | 665,287 |
| 2020-04-23 | 2020-04-21 | 13.925 | 45,857 | -1,764 | 0.00% | 638,563 |
| 2020-04-22 | 2020-04-20 | 14.447 | 47,621 | +3,528 | 0.00% | 687,967 |
| 2020-04-21 | 2020-04-17 | 14.379 | 44,093 | +12,346 | 0.00% | 633,999 |
| 2020-04-03 | 2020-04-01 | 15.309 | 31,747 | -89,950 | 0.00% | 486,000 |
| 2020-04-01 | 2020-03-30 | 13.222 | 121,697 | -3,527 | 0.01% | 1,609,081 |
| 2020-03-26 | 2020-03-24 | 10.285 | 125,224 | -10,583 | 0.01% | 1,287,937 |
| 2020-03-24 | 2020-03-20 | 9.514 | 135,807 | +1,764 | 0.01% | 1,292,063 |
| 2020-03-23 | 2020-03-19 | 9.072 | 134,043 | +5,291 | 0.01% | 1,216,000 |
| 2020-03-17 | 2020-03-13 | 11.340 | 128,752 | +3,528 | 0.01% | 1,460,002 |
| 2020-03-06 | 2020-03-04 | 12.065 | 125,224 | +5,291 | 0.01% | 1,510,876 |
| 2020-02-14 | 2020-02-12 | 12.678 | 119,933 | -3,528 | 0.01% | 1,520,478 |
| 2020-02-05 | 2020-02-03 | 10.750 | 123,461 | +8,819 | 0.01% | 1,327,204 |
| 2020-01-23 | 2020-01-21 | 11.566 | 114,642 | +17,637 | 0.01% | 1,326,000 |
| 2020-01-22 | 2020-01-20 | 12.179 | 97,005 | +21,165 | 0.01% | 1,181,403 |
| 2020-01-17 | 2020-01-15 | 11.839 | 75,840 | +26,456 | 0.01% | 897,839 |
| 2020-01-15 | 2020-01-13 | 11.340 | 49,384 | -1,764 | 0.00% | 559,997 |
| 2020-01-10 | 2020-01-08 | 12.406 | 51,148 | -8,819 | 0.00% | 634,520 |
| 2020-01-09 | 2020-01-07 | 12.519 | 59,967 | +8,819 | 0.01% | 750,725 |
| 2019-12-18 | 2019-12-16 | 10.648 | 51,148 | +8,819 | 0.01% | 544,620 |
| 2019-12-16 | 2019-12-12 | 11.192 | 42,329 | -7,055 | 0.00% | 473,756 |
| 2019-12-12 | 2019-12-10 | 10.897 | 49,384 | +8,818 | 0.00% | 538,157 |
| 2019-12-03 | 2019-11-29 | 10.002 | 40,566 | +3,528 | 0.00% | 405,724 |
| 2019-11-26 | 2019-11-22 | 9.412 | 37,038 | +8,818 | 0.00% | 348,598 |
| 2019-11-18 | 2019-11-14 | 9.139 | 28,220 | +243 | 0.00% | 257,898 |
| 2019-11-15 | 2019-11-13 | 9.185 | 27,977 | +6,994 | 0.00% | 256,958 |
| 2019-09-10 | 2019-09-06 | 7.560 | 20,983 | +3,497 | 0.00% | 158,640 |
| 2019-08-07 | 2019-08-05 | 6.314 | 17,486 | -5,246 | 0.00% | 110,401 |
| 2019-07-04 | 2019-07-02 | 6.359 | 22,732 | -17,485 | 0.00% | 144,563 |
| 2019-06-26 | 2019-06-24 | 6.062 | 40,217 | -17,486 | 0.00% | 243,798 |
| 2019-06-20 | 2019-06-18 | 5.981 | 57,703 | +1,096 | 0.01% | 345,133 |
| 2019-06-10 | 2019-06-05 | 5.771 | 56,607 | -8,577 | 0.01% | 326,698 |
| 2019-05-07 | 2019-05-03 | 5.387 | 65,184 | +8,577 | 0.01% | 351,118 |
| 2019-04-16 | 2019-04-12 | 5.585 | 56,607 | +5,146 | 0.01% | 316,138 |
| 2019-04-11 | 2019-04-09 | 5.503 | 51,461 | -17,154 | 0.01% | 283,198 |
| 2019-04-09 | 2019-04-04 | 5.060 | 68,615 | -8,577 | 0.01% | 347,200 |
| 2019-04-08 | 2019-04-03 | 4.862 | 77,192 | -17,154 | 0.01% | 375,300 |
| 2018-12-07 | 2018-12-05 | 3.684 | 94,346 | -51,461 | 0.01% | 347,601 |
| 2018-12-06 | 2018-12-04 | 3.638 | 145,807 | -8,577 | 0.01% | 530,400 |
| 2018-12-03 | 2018-11-29 | 3.381 | 154,384 | +8,577 | 0.02% | 522,000 |
| 2018-11-30 | 2018-11-28 | 3.346 | 145,807 | +51,461 | 0.01% | 487,900 |
| 2018-09-11 | 2018-09-07 | 4.008 | 94,346 | +1,305 | 0.01% | 378,131 |
| 2018-08-02 | 2018-07-31 | 3.322 | 93,041 | +59,208 | 0.01% | 309,101 |
| 2018-07-25 | 2018-07-23 | 3.972 | 33,833 | +25,375 | 0.00% | 134,400 |
| 2018-06-22 | 2018-06-20 | 4.670 | 8,458 | +8,458 | 0.00% | 39,499 |
| 2018-06-20 | 2018-06-15 | 5.025 | 0 | -5,075 | ||
| 2018-06-19 | 2018-06-14 | 4.954 | 5,075 | +5,075 | 0.00% | 25,140 |
| 2018-05-23 | 2018-05-18 | 4.708 | 0 | -16,441 | ||
| 2018-05-21 | 2018-05-17 | 4.586 | 16,441 | -8,221 | 0.00% | 75,399 |
| 2018-04-25 | 2018-04-23 | 4.172 | 24,662 | -11,509 | 0.00% | 102,900 |
| 2018-04-24 | 2018-04-20 | 4.355 | 36,171 | +8,221 | 0.00% | 157,521 |
| 2018-04-16 | 2018-04-12 | 4.185 | 27,950 | -8,221 | 0.00% | 116,959 |
| 2018-04-13 | 2018-04-11 | 4.294 | 36,171 | -9,865 | 0.00% | 155,321 |
| 2018-04-11 | 2018-04-09 | 4.343 | 46,036 | -11,508 | 0.00% | 199,922 |
| 2018-04-04 | 2018-03-29 | 3.856 | 57,544 | -8,221 | 0.01% | 221,898 |
| 2018-04-03 | 2018-03-28 | 3.832 | 65,765 | -8,221 | 0.01% | 252,000 |
| 2018-03-29 | 2018-03-27 | 3.783 | 73,986 | -8,220 | 0.01% | 279,901 |
| 2018-03-28 | 2018-03-26 | 3.649 | 82,206 | +8,220 | 0.01% | 299,999 |
| 2018-03-19 | 2018-03-15 | 3.735 | 73,986 | -4,932 | 0.01% | 276,301 |
| 2018-03-13 | 2018-03-09 | 3.552 | 78,918 | -8,221 | 0.01% | 280,320 |
| 2018-03-08 | 2018-03-06 | 3.443 | 87,139 | +8,221 | 0.01% | 299,981 |
| 2018-03-07 | 2018-03-05 | 3.333 | 78,918 | +8,221 | 0.01% | 263,040 |
| 2018-02-22 | 2018-02-20 | 3.455 | 70,697 | -24,662 | 0.01% | 244,238 |
| 2018-02-08 | 2018-02-06 | 3.382 | 95,359 | +24,662 | 0.01% | 322,479 |
| 2018-02-07 | 2018-02-05 | 3.467 | 70,697 | -1,645 | 0.01% | 245,098 |
| 2018-02-05 | 2018-02-01 | 3.503 | 72,342 | -8,220 | 0.01% | 253,441 |
| 2018-01-24 | 2018-01-22 | 3.357 | 80,562 | -8,221 | 0.01% | 270,479 |
| 2018-01-23 | 2018-01-19 | 3.224 | 88,783 | +1,644 | 0.01% | 286,200 |
| 2018-01-22 | 2018-01-18 | 3.284 | 87,139 | -32,882 | 0.01% | 286,201 |
| 2018-01-17 | 2018-01-15 | 3.090 | 120,021 | +32,882 | 0.01% | 370,839 |
| 2018-01-12 | 2018-01-10 | 3.297 | 87,139 | -24,662 | 0.01% | 287,261 |
| 2018-01-05 | 2018-01-03 | 3.163 | 111,801 | +8,221 | 0.01% | 353,601 |
| 2018-01-04 | 2018-01-02 | 3.078 | 103,580 | -8,221 | 0.01% | 318,780 |
| 2017-12-01 | 2017-11-29 | 2.919 | 111,801 | +8,221 | 0.01% | 326,401 |
| 2017-11-27 | 2017-11-23 | 3.029 | 103,580 | +4,932 | 0.01% | 313,740 |
| 2017-11-20 | 2017-11-16 | 2.919 | 98,648 | -8,220 | 0.01% | 288,001 |
| 2017-11-10 | 2017-11-08 | 2.944 | 106,868 | -82,207 | 0.01% | 314,599 |
| 2017-10-20 | 2017-10-18 | 3.357 | 189,075 | +8,221 | 0.02% | 634,801 |
| 2017-10-13 | 2017-10-11 | 3.601 | 180,854 | -57,545 | 0.02% | 651,200 |
| 2017-10-06 | 2017-10-03 | 3.576 | 238,399 | +8,221 | 0.03% | 852,602 |
| 2017-09-26 | 2017-09-22 | 3.722 | 230,178 | +8,221 | 0.03% | 856,800 |
| 2017-09-22 | 2017-09-20 | 3.893 | 221,957 | +19,729 | 0.02% | 863,999 |
| 2017-09-20 | 2017-09-18 | 3.953 | 202,228 | +8,221 | 0.02% | 799,501 |
| 2017-09-15 | 2017-09-13 | 3.674 | 194,007 | -24,662 | 0.02% | 712,720 |
| 2017-09-12 | 2017-09-08 | 3.444 | 218,669 | +3,202 | 0.02% | 753,169 |
| 2017-09-08 | 2017-09-06 | 3.481 | 215,467 | -30,781 | 0.02% | 750,120 |
| 2017-09-06 | 2017-09-04 | 3.358 | 246,248 | +16,200 | 0.03% | 826,880 |
| 2017-08-29 | 2017-08-25 | 3.197 | 230,048 | -3,240 | 0.03% | 735,562 |
| 2017-08-04 | 2017-08-02 | 3.234 | 233,288 | -8,100 | 0.03% | 754,561 |
| 2017-07-28 | 2017-07-26 | 3.395 | 241,388 | +8,100 | 0.03% | 819,500 |
| 2017-07-25 | 2017-07-21 | 3.420 | 233,288 | -16,200 | 0.03% | 797,761 |
| 2017-07-21 | 2017-07-19 | 3.247 | 249,488 | -4,860 | 0.03% | 810,040 |
| 2017-07-20 | 2017-07-18 | 3.062 | 254,348 | -4,860 | 0.03% | 778,719 |
| 2017-07-18 | 2017-07-14 | 3.012 | 259,208 | -32,402 | 0.03% | 780,799 |
| 2017-07-17 | 2017-07-13 | 2.716 | 291,610 | -24,300 | 0.03% | 792,001 |
| 2017-07-14 | 2017-07-12 | 2.691 | 315,910 | -21,061 | 0.04% | 850,199 |
| 2017-07-11 | 2017-07-07 | 2.716 | 336,971 | -8,100 | 0.04% | 915,200 |
| 2017-07-10 | 2017-07-06 | 2.704 | 345,071 | +37,261 | 0.04% | 932,939 |
| 2017-07-05 | 2017-07-03 | 2.617 | 307,810 | +40,501 | 0.03% | 805,600 |
| 2017-07-03 | 2017-06-29 | 2.617 | 267,309 | -19,440 | 0.03% | 699,601 |
| 2017-06-29 | 2017-06-27 | 2.716 | 286,749 | +4,860 | 0.03% | 778,799 |
| 2017-06-26 | 2017-06-22 | 2.642 | 281,889 | +16,200 | 0.03% | 744,719 |
| 2017-06-23 | 2017-06-21 | 2.716 | 265,689 | -11,340 | 0.03% | 721,601 |
| 2017-06-22 | 2017-06-20 | 2.667 | 277,029 | +35,641 | 0.03% | 738,720 |
| 2017-06-21 | 2017-06-19 | 2.679 | 241,388 | -37,261 | 0.03% | 646,660 |
| 2017-06-20 | 2017-06-16 | 2.420 | 278,649 | +24,301 | 0.03% | 674,240 |
| 2017-06-19 | 2017-06-15 | 2.346 | 254,348 | +40,501 | 0.03% | 596,599 |
| 2017-06-13 | 2017-06-09 | 2.234 | 213,847 | -8,100 | 0.02% | 477,840 |
| 2017-05-25 | 2017-05-23 | 1.963 | 221,947 | -11,341 | 0.03% | 435,660 |
| 2017-05-23 | 2017-05-19 | 2.154 | 233,288 | +10,046 | 0.03% | 502,602 |
| 2017-03-29 | 2017-03-27 | 2.258 | 223,242 | -15,503 | 0.03% | 503,999 |
| 2017-03-23 | 2017-03-21 | 2.232 | 238,745 | -83,716 | 0.03% | 532,839 |
| 2017-03-22 | 2017-03-20 | 2.219 | 322,461 | -7,752 | 0.04% | 715,519 |
| 2017-03-21 | 2017-03-17 | 2.154 | 330,213 | -24,805 | 0.04% | 711,420 |
| 2017-03-14 | 2017-03-10 | 2.258 | 355,018 | +10,853 | 0.04% | 801,501 |
| 2017-03-10 | 2017-03-08 | 2.064 | 344,165 | -6,202 | 0.04% | 710,399 |
| 2017-03-09 | 2017-03-07 | 2.103 | 350,367 | -32,556 | 0.04% | 736,761 |
| 2017-03-08 | 2017-03-06 | 2.116 | 382,923 | +37,207 | 0.05% | 810,160 |
| 2017-03-07 | 2017-03-03 | 1.922 | 345,716 | -7,751 | 0.04% | 664,540 |
| 2017-03-06 | 2017-03-02 | 1.922 | 353,467 | +1,550 | 0.04% | 679,440 |
| 2017-03-03 | 2017-03-01 | 1.806 | 351,917 | +7,752 | 0.04% | 635,600 |
| 2017-02-16 | 2017-02-14 | 1.755 | 344,165 | -15,503 | 0.04% | 603,839 |
| 2017-02-15 | 2017-02-13 | 1.806 | 359,668 | -20,154 | 0.04% | 649,599 |
| 2017-02-14 | 2017-02-10 | 1.755 | 379,822 | -3,101 | 0.05% | 666,400 |
| 2017-02-13 | 2017-02-09 | 1.690 | 382,923 | +46,509 | 0.05% | 647,140 |
| 2017-01-24 | 2017-01-20 | 1.767 | 336,414 | +15,503 | 0.04% | 594,580 |
| 2017-01-20 | 2017-01-18 | 1.690 | 320,911 | -15,503 | 0.04% | 542,340 |
| 2017-01-09 | 2017-01-05 | 1.484 | 336,414 | +108,521 | 0.04% | 499,100 |
| 2016-10-04 | 2016-09-30 | 1.148 | 227,893 | -7,752 | 0.03% | 261,660 |
| 2016-08-31 | 2016-08-29 | 1.148 | 235,645 | +7,752 | 0.03% | 270,560 |
| 2016-08-08 | 2016-08-04 | 1.187 | 227,893 | -15,503 | 0.03% | 270,480 |
| 2016-07-28 | 2016-07-26 | 1.135 | 243,396 | +15,503 | 0.03% | 276,320 |
| 2016-05-25 | 2016-05-23 | 1.251 | 227,893 | -15,503 | 0.03% | 285,180 |
| 2016-05-19 | 2016-05-17 | 1.419 | 243,396 | +13,302 | 0.03% | 345,439 |
| 2016-05-16 | 2016-05-12 | 1.378 | 230,094 | -19,052 | 0.03% | 317,140 |
| 2015-12-29 | 2015-12-24 | 1.365 | 249,146 | +14,655 | 0.03% | 340,000 |
| 2015-12-11 | 2015-12-09 | 1.215 | 234,491 | -14,655 | 0.03% | 284,801 |
| 2015-12-10 | 2015-12-08 | 1.201 | 249,146 | +14,655 | 0.03% | 299,200 |
| 2015-08-07 | 2015-08-05 | 1.610 | 234,491 | +14,656 | 0.03% | 377,601 |
| 2015-07-10 | 2015-07-08 | 1.651 | 219,835 | -73,278 | 0.03% | 363,000 |
| 2015-07-02 | 2015-06-29 | 2.170 | 293,113 | +7,328 | 0.04% | 636,000 |
| 2015-06-30 | 2015-06-26 | 2.525 | 285,785 | -2,931 | 0.04% | 721,499 |
| 2015-06-23 | 2015-06-19 | 2.688 | 288,716 | +10,258 | 0.04% | 776,179 |
| 2015-06-22 | 2015-06-18 | 2.688 | 278,458 | -7,327 | 0.03% | 748,601 |
| 2015-06-19 | 2015-06-17 | 2.634 | 285,785 | +7,327 | 0.04% | 752,699 |
| 2015-06-16 | 2015-06-12 | 2.743 | 278,458 | -17,586 | 0.03% | 763,801 |
| 2015-06-15 | 2015-06-11 | 2.743 | 296,044 | -14,656 | 0.04% | 812,039 |
| 2015-06-11 | 2015-06-09 | 2.825 | 310,700 | -7,328 | 0.04% | 877,680 |
| 2015-06-05 | 2015-06-03 | 3.002 | 318,028 | +76,210 | 0.04% | 954,801 |
| 2015-06-04 | 2015-06-02 | 3.084 | 241,818 | +153,884 | 0.03% | 745,799 |
| 2015-06-03 | 2015-06-01 | 2.647 | 87,934 | -410,358 | 0.01% | 232,800 |
| 2015-06-02 | 2015-05-29 | 2.593 | 498,292 | -7,328 | 0.07% | 1,291,999 |
| 2015-06-01 | 2015-05-28 | 2.497 | 505,620 | -14,656 | 0.07% | 1,262,699 |
| 2015-05-28 | 2015-05-26 | 2.564 | 520,276 | +11,725 | 0.07% | 1,334,021 |
| 2015-05-27 | 2015-05-22 | 2.564 | 508,551 | +455,448 | 0.07% | 1,303,957 |
| 2015-05-26 | 2015-05-21 | 2.578 | 53,103 | +21,528 | 0.01% | 136,899 |
| 2015-05-19 | 2015-05-15 | 2.453 | 31,575 | -4,306 | 0.00% | 77,440 |
| 2015-05-14 | 2015-05-12 | 2.369 | 35,881 | -5,740 | 0.01% | 85,001 |
| 2015-05-06 | 2015-05-04 | 2.508 | 41,621 | +10,046 | 0.01% | 104,399 |
| 2015-04-16 | 2015-04-14 | 2.327 | 31,575 | +14,352 | 0.00% | 73,480 |
| 2015-01-05 | 2014-12-31 | 2.494 | 17,223 | -28,704 | 0.00% | 42,961 |
| 2014-05-13 | 2014-05-09 | 2.576 | 45,927 | +958 | 0.01% | 118,308 |
| 2014-04-30 | 2014-04-28 | 2.633 | 44,969 | -84,317 | 0.01% | 118,400 |
| 2014-04-11 | 2014-04-09 | 2.491 | 129,286 | -7,026 | 0.02% | 322,000 |
| 2014-04-07 | 2014-04-03 | 2.519 | 136,312 | -35,132 | 0.02% | 343,379 |
| 2014-04-03 | 2014-04-01 | 2.363 | 171,444 | -7,027 | 0.02% | 405,039 |
| 2014-04-01 | 2014-03-28 | 2.220 | 178,471 | -14,053 | 0.03% | 396,240 |
| 2014-03-31 | 2014-03-27 | 2.149 | 192,524 | +7,027 | 0.03% | 413,741 |
| 2014-03-28 | 2014-03-26 | 2.135 | 185,497 | -14,053 | 0.03% | 396,000 |
| 2014-03-24 | 2014-03-20 | 2.149 | 199,550 | +14,053 | 0.03% | 428,840 |
| 2014-03-19 | 2014-03-17 | 2.206 | 185,497 | -14,053 | 0.03% | 409,200 |
| 2014-03-07 | 2014-03-05 | 2.064 | 199,550 | -5,621 | 0.03% | 411,800 |
| 2014-02-28 | 2014-02-26 | 1.893 | 205,171 | +5,621 | 0.03% | 388,360 |
| 2014-02-05 | 2014-01-30 | 2.149 | 199,550 | +9,837 | 0.03% | 428,840 |
| 2014-01-24 | 2014-01-22 | 2.277 | 189,713 | +4,216 | 0.03% | 432,000 |
| 2014-01-22 | 2014-01-20 | 2.320 | 185,497 | -7,027 | 0.03% | 430,320 |
| 2014-01-16 | 2014-01-14 | 2.320 | 192,524 | -14,052 | 0.03% | 446,621 |
| 2014-01-10 | 2014-01-08 | 2.263 | 206,576 | +12,647 | 0.03% | 467,459 |
| 2014-01-09 | 2014-01-07 | 2.277 | 193,929 | -7,026 | 0.03% | 441,600 |
| 2014-01-06 | 2014-01-02 | 2.192 | 200,955 | +7,026 | 0.03% | 440,439 |
| 2014-01-03 | 2013-12-31 | 2.320 | 193,929 | -7,026 | 0.03% | 449,880 |
| 2014-01-02 | 2013-12-27 | 2.135 | 200,955 | +7,026 | 0.03% | 428,999 |
| 2013-12-30 | 2013-12-24 | 2.263 | 193,929 | +7,027 | 0.03% | 438,840 |
| 2013-12-27 | 2013-12-20 | 2.263 | 186,902 | -14,053 | 0.03% | 422,939 |
| 2013-12-23 | 2013-12-19 | 2.334 | 200,955 | +49,185 | 0.03% | 469,039 |
| 2013-12-20 | 2013-12-18 | 2.448 | 151,770 | -7,027 | 0.02% | 371,519 |
| 2013-12-19 | 2013-12-17 | 2.476 | 158,797 | -49,185 | 0.02% | 393,240 |
| 2013-12-17 | 2013-12-13 | 2.505 | 207,982 | -103,991 | 0.03% | 520,961 |
| 2013-12-13 | 2013-12-11 | 2.405 | 311,973 | -21,079 | 0.04% | 750,361 |
| 2013-12-12 | 2013-12-10 | 2.391 | 333,052 | +91,344 | 0.05% | 796,321 |
| 2013-12-11 | 2013-12-09 | 2.419 | 241,708 | -7,027 | 0.03% | 584,799 |
| 2013-12-10 | 2013-12-06 | 2.491 | 248,735 | +49,185 | 0.04% | 619,500 |
| 2013-12-09 | 2013-12-05 | 2.448 | 199,550 | 0.03% | 488,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy