History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 2,695,000 | +0 | 0.20% | 4,608,450 |
| 2025-10-13 | 2025-10-09 | 1.730 | 2,695,000 | +0 | 0.20% | 4,662,350 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,695,000 | +20,000 | 0.20% | 4,851,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 2,675,000 | +20,000 | 0.20% | 5,082,500 |
| 2025-10-08 | 2025-10-03 | 1.920 | 2,655,000 | +20,000 | 0.20% | 5,097,600 |
| 2025-09-24 | 2025-09-22 | 1.960 | 2,635,000 | -90,000 | 0.20% | 5,164,600 |
| 2025-09-22 | 2025-09-18 | 1.960 | 2,725,000 | +40,000 | 0.20% | 5,341,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 2,685,000 | -2,000 | 0.20% | 5,316,300 |
| 2025-09-10 | 2025-09-08 | 2.020 | 2,687,000 | -60,000 | 0.20% | 5,427,740 |
| 2025-09-05 | 2025-09-03 | 2.000 | 2,747,000 | -100,000 | 0.20% | 5,494,000 |
| 2025-08-25 | 2025-08-21 | 2.050 | 2,847,000 | -6,000 | 0.21% | 5,836,350 |
| 2025-08-22 | 2025-08-20 | 2.050 | 2,853,000 | -150,000 | 0.21% | 5,848,650 |
| 2025-08-21 | 2025-08-19 | 2.050 | 3,003,000 | +156,000 | 0.22% | 6,156,150 |
| 2025-07-28 | 2025-07-24 | 2.270 | 2,847,000 | -20,000 | 0.21% | 6,462,690 |
| 2025-07-24 | 2025-07-22 | 2.140 | 2,867,000 | +20,000 | 0.21% | 6,135,380 |
| 2025-07-21 | 2025-07-17 | 2.120 | 2,847,000 | -30,000 | 0.21% | 6,035,640 |
| 2025-07-03 | 2025-06-30 | 2.270 | 2,877,000 | -50,000 | 0.21% | 6,530,790 |
| 2025-07-02 | 2025-06-27 | 2.170 | 2,927,000 | -50,000 | 0.22% | 6,351,590 |
| 2025-06-19 | 2025-06-17 | 2.260 | 2,977,000 | -10,000 | 0.22% | 6,728,020 |
| 2025-06-16 | 2025-06-12 | 2.350 | 2,987,000 | -56,000 | 0.22% | 7,019,400 |
| 2025-06-13 | 2025-06-11 | 2.391 | 3,043,000 | +64,723 | 0.23% | 7,275,364 |
| 2025-06-12 | 2025-06-10 | 2.278 | 2,978,277 | -195,746 | 0.23% | 6,785,891 |
| 2025-03-31 | 2025-03-27 | 2.166 | 3,174,023 | +348,428 | 0.24% | 6,875,160 |
| 2025-03-20 | 2025-03-18 | 2.779 | 2,825,595 | -78,298 | 0.21% | 7,852,641 |
| 2025-03-19 | 2025-03-17 | 2.595 | 2,903,893 | -39,149 | 0.22% | 7,536,179 |
| 2025-03-17 | 2025-03-13 | 2.452 | 2,943,042 | +19,574 | 0.22% | 7,216,799 |
| 2025-03-11 | 2025-03-07 | 2.585 | 2,923,468 | -440,429 | 0.22% | 7,557,110 |
| 2025-03-10 | 2025-03-06 | 2.626 | 3,363,897 | -998,305 | 0.26% | 8,833,091 |
| 2025-03-07 | 2025-03-05 | 2.309 | 4,362,202 | -146,809 | 0.33% | 10,072,821 |
| 2025-03-06 | 2025-03-04 | 2.156 | 4,509,011 | -137,022 | 0.34% | 9,720,770 |
| 2025-03-03 | 2025-02-27 | 2.156 | 4,646,033 | -68,512 | 0.35% | 10,016,169 |
| 2025-02-28 | 2025-02-26 | 2.095 | 4,714,545 | -107,660 | 0.36% | 9,874,851 |
| 2025-02-24 | 2025-02-20 | 2.125 | 4,822,205 | -225,108 | 0.37% | 10,248,160 |
| 2025-02-21 | 2025-02-19 | 2.105 | 5,047,313 | -252,512 | 0.38% | 10,623,420 |
| 2025-02-20 | 2025-02-18 | 2.125 | 5,299,825 | -39,150 | 0.40% | 11,263,199 |
| 2025-02-19 | 2025-02-17 | 2.227 | 5,338,975 | -29,361 | 0.41% | 11,891,901 |
| 2025-02-14 | 2025-02-12 | 2.350 | 5,368,336 | -50,894 | 0.41% | 12,615,499 |
| 2025-01-15 | 2025-01-13 | 2.033 | 5,419,230 | +48,936 | 0.41% | 11,018,629 |
| 2025-01-14 | 2025-01-10 | 2.003 | 5,370,294 | +97,873 | 0.41% | 10,754,520 |
| 2025-01-08 | 2025-01-06 | 2.176 | 5,272,421 | +97,873 | 0.40% | 11,474,310 |
| 2024-12-20 | 2024-12-18 | 2.309 | 5,174,548 | +195,746 | 0.39% | 11,948,620 |
| 2024-11-26 | 2024-11-22 | 2.462 | 4,978,802 | +97,873 | 0.38% | 12,259,671 |
| 2024-11-25 | 2024-11-21 | 2.503 | 4,880,929 | +29,362 | 0.37% | 12,218,151 |
| 2024-11-22 | 2024-11-20 | 2.391 | 4,851,567 | +19,575 | 0.37% | 11,599,381 |
| 2024-11-21 | 2024-11-19 | 2.513 | 4,831,992 | +48,936 | 0.37% | 12,145,020 |
| 2024-11-14 | 2024-11-12 | 2.687 | 4,783,056 | +31,320 | 0.36% | 12,852,811 |
| 2024-11-13 | 2024-11-11 | 2.963 | 4,751,736 | -219,236 | 0.36% | 14,079,499 |
| 2024-11-12 | 2024-11-08 | 2.636 | 4,970,972 | -31,319 | 0.38% | 13,103,820 |
| 2024-11-08 | 2024-11-06 | 2.422 | 5,002,291 | +52,851 | 0.38% | 12,113,069 |
| 2024-10-28 | 2024-10-24 | 2.350 | 4,949,440 | +9,787 | 0.38% | 11,631,100 |
| 2024-10-25 | 2024-10-23 | 2.462 | 4,939,653 | -9,787 | 0.37% | 12,163,271 |
| 2024-10-24 | 2024-10-22 | 2.360 | 4,949,440 | +9,787 | 0.38% | 11,681,670 |
| 2024-10-17 | 2024-10-15 | 2.258 | 4,939,653 | +19,575 | 0.37% | 11,153,871 |
| 2024-10-14 | 2024-10-09 | 2.411 | 4,920,078 | +19,575 | 0.37% | 11,863,720 |
| 2024-10-10 | 2024-10-08 | 2.595 | 4,900,503 | +140,937 | 0.37% | 12,717,779 |
| 2024-10-09 | 2024-10-07 | 3.433 | 4,759,566 | -88,086 | 0.36% | 16,339,680 |
| 2024-10-08 | 2024-10-04 | 3.157 | 4,847,652 | -19,574 | 0.37% | 15,304,770 |
| 2024-10-07 | 2024-10-03 | 3.075 | 4,867,226 | +117,447 | 0.37% | 14,968,729 |
| 2024-10-04 | 2024-10-02 | 3.198 | 4,749,779 | -29,362 | 0.36% | 15,189,891 |
| 2024-10-03 | 2024-09-30 | 2.953 | 4,779,141 | -39,149 | 0.36% | 14,111,871 |
| 2024-10-02 | 2024-09-27 | 2.595 | 4,818,290 | -88,086 | 0.37% | 12,504,420 |
| 2024-09-30 | 2024-09-26 | 2.268 | 4,906,376 | +48,937 | 0.37% | 11,128,861 |
| 2024-09-26 | 2024-09-24 | 2.176 | 4,857,439 | +41,107 | 0.37% | 10,571,190 |
| 2024-08-08 | 2024-08-06 | 1.900 | 4,816,332 | -1,958 | 0.37% | 9,153,059 |
| 2024-07-09 | 2024-07-05 | 2.105 | 4,818,290 | +29,362 | 0.37% | 10,141,380 |
| 2024-06-25 | 2024-06-21 | 2.084 | 4,788,928 | +19,575 | 0.36% | 9,981,720 |
| 2024-06-21 | 2024-06-19 | 2.187 | 4,769,353 | +56,766 | 0.36% | 10,428,219 |
| 2024-06-14 | 2024-06-12 | 2.721 | 4,712,587 | +77,051 | 0.36% | 12,824,988 |
| 2024-05-31 | 2024-05-29 | 2.669 | 4,635,536 | +38,509 | 0.36% | 12,374,549 |
| 2024-05-28 | 2024-05-24 | 2.763 | 4,597,027 | +1,925 | 0.35% | 12,701,500 |
| 2024-05-17 | 2024-05-14 | 2.898 | 4,595,102 | +48,137 | 0.35% | 13,316,671 |
| 2024-05-14 | 2024-05-10 | 3.054 | 4,546,965 | +61,614 | 0.35% | 13,885,619 |
| 2024-05-13 | 2024-05-09 | 2.991 | 4,485,351 | -80,869 | 0.35% | 13,417,921 |
| 2024-05-06 | 2024-05-02 | 3.158 | 4,566,220 | -96,273 | 0.35% | 14,418,721 |
| 2024-04-12 | 2024-04-10 | 3.210 | 4,662,493 | +19,255 | 0.36% | 14,964,871 |
| 2024-03-21 | 2024-03-19 | 3.459 | 4,643,238 | -9,627 | 0.36% | 16,060,590 |
| 2024-02-08 | 2024-02-06 | 2.732 | 4,652,865 | -42,360 | 0.36% | 12,710,789 |
| 2024-02-06 | 2024-02-02 | 2.659 | 4,695,225 | +9,627 | 0.36% | 12,485,119 |
| 2024-02-05 | 2024-02-01 | 2.856 | 4,685,598 | -9,627 | 0.36% | 13,384,250 |
| 2024-02-02 | 2024-01-31 | 2.846 | 4,695,225 | +48,136 | 0.36% | 13,362,979 |
| 2024-01-31 | 2024-01-29 | 3.282 | 4,647,089 | +48,136 | 0.36% | 15,253,320 |
| 2024-01-30 | 2024-01-26 | 3.459 | 4,598,953 | +28,882 | 0.35% | 15,907,411 |
| 2024-01-26 | 2024-01-24 | 3.594 | 4,570,071 | +38,509 | 0.35% | 16,424,621 |
| 2024-01-25 | 2024-01-23 | 3.677 | 4,531,562 | +144,410 | 0.35% | 16,662,781 |
| 2024-01-24 | 2024-01-22 | 3.833 | 4,387,152 | +96,272 | 0.34% | 16,815,329 |
| 2024-01-23 | 2024-01-19 | 3.989 | 4,290,880 | +46,211 | 0.33% | 17,114,882 |
| 2024-01-22 | 2024-01-18 | 4.217 | 4,244,669 | +69,317 | 0.33% | 17,900,542 |
| 2024-01-19 | 2024-01-17 | 4.144 | 4,175,352 | +19,254 | 0.32% | 17,304,629 |
| 2024-01-17 | 2024-01-15 | 4.653 | 4,156,098 | +9,628 | 0.32% | 19,340,162 |
| 2024-01-16 | 2024-01-12 | 5.110 | 4,146,470 | +90,496 | 0.32% | 21,190,438 |
| 2024-01-15 | 2024-01-11 | 4.882 | 4,055,974 | +63,540 | 0.31% | 19,801,101 |
| 2024-01-11 | 2024-01-09 | 4.882 | 3,992,434 | +77,018 | 0.31% | 19,490,901 |
| 2024-01-10 | 2024-01-08 | 4.882 | 3,915,416 | +9,628 | 0.30% | 19,114,902 |
| 2024-01-09 | 2024-01-05 | 4.892 | 3,905,788 | -38,509 | 0.30% | 19,108,469 |
| 2024-01-08 | 2024-01-04 | 4.892 | 3,944,297 | +19,254 | 0.30% | 19,296,868 |
| 2024-01-05 | 2024-01-03 | 4.924 | 3,925,043 | -48,136 | 0.30% | 19,324,981 |
| 2024-01-03 | 2023-12-29 | 4.934 | 3,973,179 | -9,628 | 0.31% | 19,603,249 |
| 2024-01-02 | 2023-12-28 | 4.851 | 3,982,807 | -67,391 | 0.31% | 19,319,792 |
| 2023-12-29 | 2023-12-27 | 4.352 | 4,050,198 | -48,136 | 0.31% | 17,627,332 |
| 2023-12-28 | 2023-12-22 | 4.394 | 4,098,334 | -105,900 | 0.32% | 18,007,110 |
| 2023-12-22 | 2023-12-20 | 4.217 | 4,204,234 | -38,509 | 0.32% | 17,730,020 |
| 2023-12-20 | 2023-12-18 | 4.331 | 4,242,743 | +32,733 | 0.33% | 18,377,189 |
| 2023-12-19 | 2023-12-15 | 4.342 | 4,210,010 | -51,988 | 0.32% | 18,279,138 |
| 2023-12-12 | 2023-12-08 | 3.604 | 4,261,998 | +96,273 | 0.33% | 15,361,691 |
| 2023-12-11 | 2023-12-07 | 3.750 | 4,165,725 | +38,509 | 0.32% | 15,620,470 |
| 2023-12-08 | 2023-12-06 | 3.843 | 4,127,216 | +96,273 | 0.32% | 15,861,901 |
| 2023-12-05 | 2023-12-01 | 4.093 | 4,030,943 | +69,316 | 0.31% | 16,496,780 |
| 2023-11-30 | 2023-11-28 | 4.809 | 3,961,627 | +38,510 | 0.31% | 19,052,452 |
| 2023-11-29 | 2023-11-27 | 5.256 | 3,923,117 | +19,254 | 0.30% | 20,619,498 |
| 2023-11-28 | 2023-11-24 | 5.422 | 3,903,863 | +48,137 | 0.30% | 21,167,101 |
| 2023-11-27 | 2023-11-23 | 5.640 | 3,855,726 | -19,255 | 0.30% | 21,747,148 |
| 2023-11-24 | 2023-11-22 | 5.048 | 3,874,981 | +9,627 | 0.30% | 19,561,500 |
| 2023-11-23 | 2023-11-21 | 5.194 | 3,865,354 | +9,628 | 0.30% | 20,075,002 |
| 2023-11-09 | 2023-11-07 | 5.682 | 3,855,726 | -28,882 | 0.30% | 21,907,348 |
| 2023-11-07 | 2023-11-03 | 5.339 | 3,884,608 | -28,882 | 0.30% | 20,739,899 |
| 2023-10-27 | 2023-10-25 | 4.778 | 3,913,490 | -80,869 | 0.30% | 18,699,000 |
| 2023-10-26 | 2023-10-24 | 4.280 | 3,994,359 | -44,286 | 0.31% | 17,093,879 |
| 2023-10-24 | 2023-10-19 | 3.874 | 4,038,645 | -26,956 | 0.31% | 15,647,351 |
| 2023-10-20 | 2023-10-18 | 3.802 | 4,065,601 | -19,255 | 0.31% | 15,456,179 |
| 2023-10-19 | 2023-10-17 | 3.874 | 4,084,856 | -9,627 | 0.32% | 15,826,391 |
| 2023-10-18 | 2023-10-16 | 3.864 | 4,094,483 | -48,136 | 0.32% | 15,821,160 |
| 2023-10-17 | 2023-10-13 | 3.719 | 4,142,619 | +84,720 | 0.32% | 15,404,738 |
| 2023-10-13 | 2023-10-11 | 4.331 | 4,057,899 | +9,627 | 0.31% | 17,576,549 |
| 2023-10-10 | 2023-10-06 | 4.363 | 4,048,272 | -9,627 | 0.31% | 17,661,000 |
| 2023-10-09 | 2023-10-05 | 4.196 | 4,057,899 | -9,628 | 0.31% | 17,028,599 |
| 2023-10-06 | 2023-10-04 | 3.978 | 4,067,527 | +9,628 | 0.31% | 16,181,752 |
| 2023-10-05 | 2023-10-03 | 4.186 | 4,057,899 | +38,509 | 0.31% | 16,986,449 |
| 2023-10-04 | 2023-09-29 | 4.456 | 4,019,390 | -9,627 | 0.31% | 17,910,749 |
| 2023-09-29 | 2023-09-27 | 4.290 | 4,029,017 | +9,627 | 0.31% | 17,284,048 |
| 2023-09-22 | 2023-09-20 | 4.508 | 4,019,390 | +38,509 | 0.31% | 18,119,499 |
| 2023-09-21 | 2023-09-19 | 4.549 | 3,980,881 | -67,391 | 0.31% | 18,109,567 |
| 2023-09-20 | 2023-09-18 | 4.737 | 4,048,272 | -308,149 | 0.31% | 19,174,697 |
| 2023-09-18 | 2023-09-14 | 4.518 | 4,356,421 | -19,213 | 0.34% | 19,681,899 |
| 2023-09-04 | 2023-08-30 | 6.537 | 4,375,634 | +3,843 | 0.34% | 28,605,403 |
| 2023-08-28 | 2023-08-24 | 6.329 | 4,371,791 | -5,764 | 0.34% | 27,670,079 |
| 2023-08-18 | 2023-08-16 | 7.370 | 4,377,555 | -24,976 | 0.34% | 32,263,561 |
| 2023-08-09 | 2023-08-07 | 8.005 | 4,402,531 | +1,921 | 0.34% | 35,243,270 |
| 2023-07-20 | 2023-07-18 | 9.525 | 4,400,610 | +1,416,918 | 0.34% | 41,916,152 |
| 2023-07-18 | 2023-07-13 | 10.868 | 2,983,692 | -37,945 | 0.23% | 32,426,638 |
| 2023-06-30 | 2023-06-28 | 9.660 | 3,021,637 | -3,842 | 0.23% | 29,190,242 |
| 2023-06-27 | 2023-06-23 | 8.453 | 3,025,479 | -19,213 | 0.23% | 25,573,938 |
| 2023-06-21 | 2023-06-19 | 9.379 | 3,044,692 | +3,843 | 0.24% | 28,557,198 |
| 2023-06-20 | 2023-06-16 | 10.046 | 3,040,849 | +5,764 | 0.24% | 30,547,073 |
| 2023-06-16 | 2023-06-14 | 9.545 | 3,035,085 | +67,243 | 0.23% | 28,971,385 |
| 2023-06-15 | 2023-06-13 | 9.355 | 2,967,842 | -62,224 | 0.23% | 27,765,434 |
| 2023-06-14 | 2023-06-12 | 9.387 | 3,030,066 | +5,682 | 0.24% | 28,443,551 |
| 2023-06-13 | 2023-06-09 | 9.926 | 3,024,384 | +7,576 | 0.24% | 30,018,898 |
| 2023-06-12 | 2023-06-08 | 9.725 | 3,016,808 | +7,577 | 0.24% | 29,338,457 |
| 2023-06-06 | 2023-06-02 | 11.467 | 3,009,231 | -26,518 | 0.24% | 34,507,645 |
| 2023-06-02 | 2023-05-31 | 10.644 | 3,035,749 | -37,881 | 0.24% | 32,311,443 |
| 2023-06-01 | 2023-05-30 | 11.003 | 3,073,630 | -1,895 | 0.24% | 33,818,105 |
| 2023-05-22 | 2023-05-18 | 12.734 | 3,075,525 | -18,940 | 0.24% | 39,164,856 |
| 2023-05-18 | 2023-05-16 | 12.755 | 3,094,465 | -1,894 | 0.24% | 39,471,395 |
| 2023-05-12 | 2023-05-10 | 12.967 | 3,096,359 | -9,471 | 0.24% | 40,149,454 |
| 2023-05-03 | 2023-04-28 | 12.819 | 3,105,830 | -5,682 | 0.24% | 39,813,131 |
| 2023-04-21 | 2023-04-19 | 14.424 | 3,111,512 | -1,894 | 0.24% | 44,879,927 |
| 2023-04-20 | 2023-04-18 | 14.255 | 3,113,406 | -5,683 | 0.24% | 44,381,246 |
| 2023-04-13 | 2023-04-11 | 15.057 | 3,119,089 | +224,923 | 0.24% | 46,965,317 |
| 2023-04-11 | 2023-04-04 | 14.192 | 2,894,166 | +3,789 | 0.23% | 41,072,645 |
| 2023-03-23 | 2023-03-21 | 17.402 | 2,890,377 | +1,894 | 0.23% | 50,296,952 |
| 2023-03-21 | 2023-03-17 | 16.536 | 2,888,483 | -3,789 | 0.23% | 47,762,993 |
| 2023-03-14 | 2023-03-10 | 16.092 | 2,892,272 | -5,682 | 0.23% | 46,542,967 |
| 2023-03-13 | 2023-03-09 | 17.296 | 2,897,954 | +429,958 | 0.23% | 50,122,803 |
| 2023-03-07 | 2023-03-03 | 18.838 | 2,467,996 | +1,894 | 0.19% | 46,491,040 |
| 2023-03-03 | 2023-03-01 | 19.429 | 2,466,102 | +3,788 | 0.19% | 47,913,602 |
| 2023-02-02 | 2023-01-31 | 20.485 | 2,462,314 | -7,576 | 0.19% | 50,440,006 |
| 2023-01-31 | 2023-01-27 | 21.435 | 2,469,890 | +1,894 | 0.19% | 52,942,399 |
| 2023-01-19 | 2023-01-17 | 19.957 | 2,467,996 | -18,941 | 0.19% | 49,253,400 |
| 2023-01-18 | 2023-01-16 | 20.337 | 2,486,937 | +5,682 | 0.20% | 50,576,763 |
| 2023-01-17 | 2023-01-13 | 20.907 | 2,481,255 | -17,046 | 0.19% | 51,876,009 |
| 2023-01-13 | 2023-01-11 | 19.893 | 2,498,301 | -1,894 | 0.21% | 49,699,913 |
| 2023-01-11 | 2023-01-09 | 18.922 | 2,500,195 | -3,789 | 0.21% | 47,308,791 |
| 2023-01-10 | 2023-01-06 | 16.683 | 2,503,984 | +3,789 | 0.21% | 41,775,206 |
| 2023-01-09 | 2023-01-05 | 16.895 | 2,500,195 | +34,093 | 0.21% | 42,239,992 |
| 2023-01-04 | 2022-12-30 | 16.916 | 2,466,102 | +1,894 | 0.20% | 41,716,082 |
| 2022-12-12 | 2022-12-08 | 16.156 | 2,464,208 | +1,894 | 0.20% | 39,810,603 |
| 2022-12-02 | 2022-11-30 | 15.585 | 2,462,314 | -35,987 | 0.20% | 38,376,004 |
| 2022-12-01 | 2022-11-29 | 15.079 | 2,498,301 | -1,894 | 0.21% | 37,670,634 |
| 2022-11-24 | 2022-11-22 | 13.157 | 2,500,195 | -1,895 | 0.21% | 32,894,394 |
| 2022-11-23 | 2022-11-21 | 13.896 | 2,502,090 | +11,365 | 0.21% | 34,768,726 |
| 2022-11-22 | 2022-11-18 | 14.403 | 2,490,725 | -1,894 | 0.21% | 35,873,200 |
| 2022-11-21 | 2022-11-17 | 14.424 | 2,492,619 | +1,894 | 0.21% | 35,953,118 |
| 2022-11-17 | 2022-11-15 | 15.691 | 2,490,725 | -1,894 | 0.21% | 39,081,800 |
| 2022-11-16 | 2022-11-14 | 15.564 | 2,492,619 | -9,471 | 0.21% | 38,795,678 |
| 2022-11-15 | 2022-11-11 | 13.727 | 2,502,090 | +5,683 | 0.21% | 34,346,006 |
| 2022-11-03 | 2022-11-01 | 11.784 | 2,496,407 | -9,471 | 0.21% | 29,417,757 |
| 2022-11-02 | 2022-10-31 | 10.897 | 2,505,878 | -15,152 | 0.21% | 27,306,723 |
| 2022-11-01 | 2022-10-28 | 10.897 | 2,521,030 | -3,789 | 0.21% | 27,471,835 |
| 2022-10-31 | 2022-10-27 | 11.700 | 2,524,819 | -9,470 | 0.21% | 29,539,285 |
| 2022-10-27 | 2022-10-25 | 11.890 | 2,534,289 | -18,941 | 0.21% | 30,131,760 |
| 2022-10-25 | 2022-10-21 | 12.249 | 2,553,230 | -41,670 | 0.21% | 31,273,601 |
| 2022-10-20 | 2022-10-18 | 11.869 | 2,594,900 | +3,788 | 0.21% | 30,797,602 |
| 2022-10-18 | 2022-10-14 | 11.552 | 2,591,112 | -62,505 | 0.21% | 29,931,844 |
| 2022-10-17 | 2022-10-13 | 10.918 | 2,653,617 | -56,822 | 0.22% | 28,972,685 |
| 2022-10-14 | 2022-10-12 | 11.319 | 2,710,439 | -123,116 | 0.22% | 30,680,638 |
| 2022-10-11 | 2022-10-07 | 12.713 | 2,833,555 | -37,882 | 0.23% | 36,023,682 |
| 2022-10-10 | 2022-10-06 | 13.283 | 2,871,437 | +3,789 | 0.24% | 38,142,565 |
| 2022-09-26 | 2022-09-22 | 14.382 | 2,867,648 | -1,895 | 0.24% | 41,241,354 |
| 2022-09-21 | 2022-09-19 | 15.468 | 2,869,543 | +17,437 | 0.24% | 44,386,511 |
| 2022-09-08 | 2022-09-06 | 15.447 | 2,852,106 | -24,474 | 0.24% | 44,056,193 |
| 2022-08-26 | 2022-08-24 | 16.446 | 2,876,580 | -1,883 | 0.24% | 47,306,880 |
| 2022-08-08 | 2022-08-04 | 18.634 | 2,878,463 | +1,883 | 0.24% | 53,637,328 |
| 2022-08-04 | 2022-08-02 | 19.101 | 2,876,580 | -5,648 | 0.24% | 54,946,880 |
| 2022-07-29 | 2022-07-27 | 20.270 | 2,882,228 | -1,882 | 0.24% | 58,422,966 |
| 2022-07-22 | 2022-07-20 | 21.885 | 2,884,110 | -24,474 | 0.24% | 63,118,393 |
| 2022-07-21 | 2022-07-19 | 21.120 | 2,908,584 | -5,648 | 0.24% | 61,429,204 |
| 2022-07-19 | 2022-07-15 | 22.363 | 2,914,232 | -3,765 | 0.24% | 65,170,810 |
| 2022-07-13 | 2022-07-11 | 25.983 | 2,917,997 | +102,306 | 0.24% | 75,818,220 |
| 2022-07-07 | 2022-07-05 | 25.708 | 2,815,691 | +9,083 | 0.24% | 72,385,007 |
| 2022-07-06 | 2022-07-04 | 26.864 | 2,806,608 | -14,532 | 0.24% | 75,396,003 |
| 2022-07-04 | 2022-06-29 | 26.919 | 2,821,140 | +5,449 | 0.24% | 75,941,687 |
| 2022-06-28 | 2022-06-24 | 29.066 | 2,815,691 | +1,817 | 0.24% | 81,840,007 |
| 2022-06-27 | 2022-06-23 | 28.240 | 2,813,874 | -1,817 | 0.24% | 79,463,695 |
| 2022-06-24 | 2022-06-22 | 27.414 | 2,815,691 | +10,900 | 0.24% | 77,190,007 |
| 2022-06-23 | 2022-06-21 | 28.295 | 2,804,791 | +5,449 | 0.24% | 79,361,592 |
| 2022-06-20 | 2022-06-16 | 26.974 | 2,799,342 | -1,816 | 0.24% | 75,509,012 |
| 2022-06-16 | 2022-06-14 | 27.469 | 2,801,158 | +36,331 | 0.24% | 76,945,796 |
| 2022-06-15 | 2022-06-13 | 27.579 | 2,764,827 | +1,817 | 0.24% | 76,252,210 |
| 2022-06-09 | 2022-06-07 | 30.607 | 2,763,010 | -23,616 | 0.24% | 84,567,598 |
| 2022-06-06 | 2022-06-01 | 31.708 | 2,786,626 | +1,817 | 0.24% | 88,358,414 |
| 2022-06-02 | 2022-05-31 | 31.047 | 2,784,809 | -1,817 | 0.24% | 86,461,201 |
| 2022-05-31 | 2022-05-27 | 28.295 | 2,786,626 | +1,817 | 0.24% | 78,847,613 |
| 2022-05-30 | 2022-05-26 | 29.121 | 2,784,809 | +27,249 | 0.24% | 81,095,701 |
| 2022-05-24 | 2022-05-20 | 28.901 | 2,757,560 | -92,646 | 0.24% | 79,694,990 |
| 2022-05-20 | 2022-05-18 | 28.350 | 2,850,206 | +1,817 | 0.25% | 80,803,510 |
| 2022-05-17 | 2022-05-13 | 26.754 | 2,848,389 | +1,816 | 0.25% | 76,204,798 |
| 2022-05-10 | 2022-05-05 | 27.029 | 2,846,573 | -45,414 | 0.25% | 76,939,713 |
| 2022-05-05 | 2022-05-03 | 28.185 | 2,891,987 | +9,083 | 0.25% | 81,510,403 |
| 2022-04-22 | 2022-04-20 | 28.790 | 2,882,904 | -1,817 | 0.25% | 83,000,100 |
| 2022-04-20 | 2022-04-14 | 30.277 | 2,884,721 | -1,816 | 0.25% | 87,340,013 |
| 2022-04-06 | 2022-04-01 | 30.662 | 2,886,537 | +1,816 | 0.25% | 88,507,295 |
| 2022-03-31 | 2022-03-29 | 31.983 | 2,884,721 | +9,083 | 0.25% | 92,262,813 |
| 2022-03-24 | 2022-03-22 | 32.038 | 2,875,638 | -3,633 | 0.25% | 92,130,609 |
| 2022-03-23 | 2022-03-21 | 29.176 | 2,879,271 | +3,633 | 0.25% | 84,005,004 |
| 2022-03-15 | 2022-03-11 | 33.580 | 2,875,638 | +1,817 | 0.25% | 96,563,010 |
| 2022-02-14 | 2022-02-10 | 43.048 | 2,873,821 | -1,817 | 0.25% | 123,712,394 |
| 2022-02-11 | 2022-02-09 | 41.947 | 2,875,638 | -1,816 | 0.25% | 120,624,612 |
| 2022-02-09 | 2022-02-07 | 40.736 | 2,877,454 | -3,633 | 0.25% | 117,215,988 |
| 2022-02-07 | 2022-01-31 | 40.186 | 2,881,087 | -1,817 | 0.25% | 115,777,983 |
| 2022-02-04 | 2022-01-27 | 40.075 | 2,882,904 | -1,817 | 0.25% | 115,533,600 |
| 2022-01-28 | 2022-01-26 | 41.286 | 2,884,721 | +1,817 | 0.25% | 119,100,017 |
| 2022-01-27 | 2022-01-25 | 41.452 | 2,882,904 | +1,817 | 0.25% | 119,501,100 |
| 2022-01-26 | 2022-01-24 | 40.130 | 2,881,087 | -3,634 | 0.25% | 115,619,383 |
| 2022-01-25 | 2022-01-21 | 40.075 | 2,884,721 | +1,817 | 0.25% | 115,606,417 |
| 2022-01-20 | 2022-01-18 | 38.864 | 2,882,904 | -1,817 | 0.25% | 112,042,200 |
| 2022-01-11 | 2022-01-07 | 37.433 | 2,884,721 | -3,633 | 0.25% | 107,984,016 |
| 2022-01-10 | 2022-01-06 | 36.607 | 2,888,354 | +23,616 | 0.25% | 105,735,010 |
| 2022-01-04 | 2021-12-31 | 44.259 | 2,864,738 | +3,633 | 0.25% | 126,790,788 |
| 2022-01-03 | 2021-12-29 | 43.874 | 2,861,105 | -1,817 | 0.25% | 125,527,495 |
| 2021-12-29 | 2021-12-24 | 44.479 | 2,862,922 | -7,266 | 0.25% | 127,340,814 |
| 2021-12-22 | 2021-12-20 | 44.920 | 2,870,188 | -19,982 | 0.25% | 128,928,001 |
| 2021-12-20 | 2021-12-16 | 47.287 | 2,890,170 | -5,450 | 0.26% | 136,666,886 |
| 2021-12-17 | 2021-12-15 | 46.241 | 2,895,620 | -1,817 | 0.26% | 133,895,999 |
| 2021-12-15 | 2021-12-13 | 39.029 | 2,897,437 | +1,817 | 0.26% | 113,085,515 |
| 2021-12-14 | 2021-12-10 | 40.130 | 2,895,620 | -3,633 | 0.26% | 116,202,599 |
| 2021-12-13 | 2021-12-09 | 40.571 | 2,899,253 | -7,266 | 0.26% | 117,625,193 |
| 2021-12-10 | 2021-12-08 | 40.130 | 2,906,519 | -34,515 | 0.26% | 116,639,981 |
| 2021-12-09 | 2021-12-07 | 38.809 | 2,941,034 | -9,083 | 0.26% | 114,139,485 |
| 2021-12-08 | 2021-12-06 | 37.653 | 2,950,117 | +7,266 | 0.26% | 111,081,590 |
| 2021-12-07 | 2021-12-03 | 40.571 | 2,942,851 | +9,083 | 0.26% | 119,394,001 |
| 2021-12-01 | 2021-11-29 | 41.231 | 2,933,768 | -9,083 | 0.26% | 120,963,496 |
| 2021-11-29 | 2021-11-25 | 40.846 | 2,942,851 | +9,083 | 0.26% | 120,204,001 |
| 2021-11-25 | 2021-11-23 | 42.443 | 2,933,768 | -12,716 | 0.26% | 124,516,496 |
| 2021-11-24 | 2021-11-22 | 41.176 | 2,946,484 | +1,816 | 0.26% | 121,325,595 |
| 2021-11-23 | 2021-11-19 | 42.443 | 2,944,668 | +9,083 | 0.26% | 124,979,119 |
| 2021-11-17 | 2021-11-15 | 42.828 | 2,935,585 | -1,816 | 0.26% | 125,724,814 |
| 2021-11-16 | 2021-11-12 | 42.443 | 2,937,401 | +3,633 | 0.26% | 124,670,690 |
| 2021-11-12 | 2021-11-10 | 43.599 | 2,933,768 | -5,450 | 0.26% | 127,907,996 |
| 2021-11-11 | 2021-11-09 | 43.599 | 2,939,218 | +1,817 | 0.26% | 128,145,608 |
| 2021-11-08 | 2021-11-04 | 44.204 | 2,937,401 | -1,817 | 0.26% | 129,845,089 |
| 2021-11-03 | 2021-11-01 | 44.975 | 2,939,218 | -1,816 | 0.26% | 132,190,608 |
| 2021-11-02 | 2021-10-29 | 44.479 | 2,941,034 | -5,450 | 0.26% | 130,815,182 |
| 2021-10-22 | 2021-10-20 | 46.626 | 2,946,484 | -5,450 | 0.26% | 137,383,394 |
| 2021-10-18 | 2021-10-12 | 44.424 | 2,951,934 | -1,816 | 0.26% | 131,137,507 |
| 2021-09-30 | 2021-09-28 | 43.323 | 2,953,750 | -3,634 | 0.26% | 127,966,182 |
| 2021-09-23 | 2021-09-20 | 41.672 | 2,957,384 | -1,816 | 0.26% | 123,239,618 |
| 2021-09-21 | 2021-09-17 | 43.048 | 2,959,200 | -1,817 | 0.26% | 127,387,794 |
| 2021-09-20 | 2021-09-16 | 41.617 | 2,961,017 | +10,900 | 0.26% | 123,228,012 |
| 2021-09-16 | 2021-09-14 | 44.322 | 2,950,117 | +9,083 | 0.26% | 130,754,110 |
| 2021-09-15 | 2021-09-13 | 45.703 | 2,941,034 | +18,694 | 0.26% | 134,414,863 |
| 2021-09-14 | 2021-09-10 | 46.477 | 2,922,340 | -18,095 | 0.26% | 135,821,486 |
| 2021-09-10 | 2021-09-08 | 45.427 | 2,940,435 | -1,810 | 0.26% | 133,574,987 |
| 2021-09-02 | 2021-08-31 | 43.161 | 2,942,245 | +50,666 | 0.26% | 126,990,609 |
| 2021-08-26 | 2021-08-24 | 43.659 | 2,891,579 | -1,809 | 0.26% | 126,242,008 |
| 2021-08-25 | 2021-08-23 | 41.227 | 2,893,388 | +1,809 | 0.26% | 119,285,387 |
| 2021-08-24 | 2021-08-20 | 42.608 | 2,891,579 | +1,810 | 0.26% | 123,205,807 |
| 2021-08-20 | 2021-08-18 | 48.522 | 2,889,769 | -1,810 | 0.26% | 140,216,584 |
| 2021-08-17 | 2021-08-13 | 48.522 | 2,891,579 | -3,619 | 0.26% | 140,304,408 |
| 2021-08-16 | 2021-08-12 | 46.311 | 2,895,198 | -1,809 | 0.26% | 134,080,008 |
| 2021-08-12 | 2021-08-10 | 45.924 | 2,897,007 | +1,809 | 0.26% | 133,043,085 |
| 2021-08-11 | 2021-08-09 | 43.659 | 2,895,198 | +1,810 | 0.26% | 126,400,008 |
| 2021-08-05 | 2021-08-03 | 45.095 | 2,893,388 | +3,619 | 0.26% | 130,478,385 |
| 2021-08-03 | 2021-07-30 | 46.311 | 2,889,769 | +1,809 | 0.26% | 133,828,585 |
| 2021-08-02 | 2021-07-29 | 48.411 | 2,887,960 | +1,810 | 0.26% | 139,809,608 |
| 2021-07-30 | 2021-07-28 | 46.587 | 2,886,150 | -10,857 | 0.26% | 134,458,485 |
| 2021-07-29 | 2021-07-27 | 45.095 | 2,897,007 | +48,856 | 0.26% | 130,641,585 |
| 2021-07-28 | 2021-07-26 | 47.638 | 2,848,151 | -1,809 | 0.25% | 135,678,807 |
| 2021-07-27 | 2021-07-23 | 49.959 | 2,849,960 | +1,809 | 0.25% | 142,379,982 |
| 2021-07-26 | 2021-07-22 | 52.114 | 2,848,151 | +5,429 | 0.25% | 148,428,207 |
| 2021-07-22 | 2021-07-20 | 50.456 | 2,842,722 | +1,809 | 0.25% | 143,432,282 |
| 2021-07-21 | 2021-07-19 | 50.622 | 2,840,913 | +21,714 | 0.25% | 143,812,007 |
| 2021-07-20 | 2021-07-16 | 51.948 | 2,819,199 | -90,475 | 0.25% | 146,452,006 |
| 2021-07-16 | 2021-07-14 | 51.617 | 2,909,674 | +1,810 | 0.26% | 150,187,210 |
| 2021-07-15 | 2021-07-13 | 51.451 | 2,907,864 | -177,331 | 0.26% | 149,611,684 |
| 2021-07-13 | 2021-07-09 | 46.587 | 3,085,195 | -18,095 | 0.27% | 143,731,492 |
| 2021-07-06 | 2021-07-02 | 46.256 | 3,103,290 | -18,095 | 0.28% | 143,545,492 |
| 2021-07-02 | 2021-06-29 | 46.864 | 3,121,385 | -9,048 | 0.28% | 146,279,993 |
| 2021-06-30 | 2021-06-28 | 45.924 | 3,130,433 | -23,523 | 0.28% | 143,763,016 |
| 2021-06-29 | 2021-06-25 | 44.101 | 3,153,956 | +10,857 | 0.28% | 139,091,394 |
| 2021-06-25 | 2021-06-23 | 44.211 | 3,143,099 | -63,333 | 0.28% | 138,959,994 |
| 2021-06-23 | 2021-06-21 | 42.664 | 3,206,432 | +5,429 | 0.28% | 136,798,418 |
| 2021-06-22 | 2021-06-18 | 42.387 | 3,201,003 | -18,095 | 0.28% | 135,682,296 |
| 2021-06-21 | 2021-06-17 | 41.448 | 3,219,098 | +135,712 | 0.29% | 133,424,997 |
| 2021-06-18 | 2021-06-16 | 43.603 | 3,083,386 | -1,809 | 0.27% | 134,445,614 |
| 2021-06-16 | 2021-06-11 | 43.769 | 3,085,195 | +19,904 | 0.27% | 135,035,992 |
| 2021-05-31 | 2021-05-27 | 47.588 | 3,065,291 | +21,721 | 0.27% | 145,870,660 |
| 2021-05-27 | 2021-05-25 | 44.916 | 3,043,570 | -34,137 | 0.27% | 136,705,804 |
| 2021-05-26 | 2021-05-24 | 43.914 | 3,077,707 | -8,983 | 0.28% | 135,155,710 |
| 2021-05-25 | 2021-05-21 | 44.304 | 3,086,690 | -48,510 | 0.28% | 136,752,793 |
| 2021-05-24 | 2021-05-20 | 43.247 | 3,135,200 | +1,796 | 0.28% | 135,586,482 |
| 2021-05-14 | 2021-05-12 | 44.304 | 3,133,404 | -3,593 | 0.28% | 138,822,411 |
| 2021-05-03 | 2021-04-29 | 44.081 | 3,136,997 | -17,967 | 0.28% | 138,283,196 |
| 2021-04-30 | 2021-04-28 | 42.300 | 3,154,964 | -80,850 | 0.28% | 133,456,006 |
| 2021-04-29 | 2021-04-27 | 40.686 | 3,235,814 | -55,697 | 0.29% | 131,653,088 |
| 2021-04-20 | 2021-04-16 | 38.850 | 3,291,511 | -53,901 | 0.29% | 127,873,589 |
| 2021-04-19 | 2021-04-15 | 38.015 | 3,345,412 | -1,796 | 0.30% | 127,174,617 |
| 2021-04-16 | 2021-04-14 | 38.015 | 3,347,208 | +3,593 | 0.30% | 127,242,891 |
| 2021-04-15 | 2021-04-13 | 37.068 | 3,343,615 | -43,120 | 0.30% | 123,942,604 |
| 2021-04-12 | 2021-04-08 | 40.074 | 3,386,735 | +7,187 | 0.30% | 135,719,995 |
| 2021-04-09 | 2021-04-07 | 41.799 | 3,379,548 | -41,324 | 0.30% | 141,263,083 |
| 2021-04-08 | 2021-04-01 | 41.187 | 3,420,872 | -1,797 | 0.31% | 140,896,001 |
| 2021-04-07 | 2021-03-31 | 40.130 | 3,422,669 | +1,797 | 0.31% | 137,350,514 |
| 2021-04-01 | 2021-03-30 | 40.631 | 3,420,872 | -1,797 | 0.31% | 138,992,001 |
| 2021-03-31 | 2021-03-29 | 39.851 | 3,422,669 | +1,797 | 0.31% | 136,398,014 |
| 2021-03-26 | 2021-03-24 | 39.517 | 3,420,872 | -1,797 | 0.31% | 135,184,001 |
| 2021-03-25 | 2021-03-23 | 40.464 | 3,422,669 | +1,797 | 0.31% | 138,493,514 |
| 2021-03-23 | 2021-03-19 | 41.076 | 3,420,872 | +3,593 | 0.31% | 140,515,201 |
| 2021-03-22 | 2021-03-18 | 42.189 | 3,417,279 | +1,797 | 0.31% | 144,171,616 |
| 2021-03-19 | 2021-03-17 | 42.857 | 3,415,482 | -3,593 | 0.31% | 146,377,002 |
| 2021-03-12 | 2021-03-10 | 33.952 | 3,419,075 | -1,797 | 0.31% | 116,082,990 |
| 2021-03-10 | 2021-03-08 | 31.391 | 3,420,872 | +3,593 | 0.31% | 107,385,601 |
| 2021-03-09 | 2021-03-05 | 33.506 | 3,417,279 | -5,390 | 0.31% | 114,500,413 |
| 2021-03-08 | 2021-03-04 | 33.506 | 3,422,669 | -5,390 | 0.31% | 114,681,012 |
| 2021-03-03 | 2021-03-01 | 33.840 | 3,428,059 | -5,390 | 0.31% | 116,006,411 |
| 2021-03-02 | 2021-02-26 | 32.838 | 3,433,449 | +3,594 | 0.31% | 112,749,009 |
| 2021-03-01 | 2021-02-25 | 33.228 | 3,429,855 | -1,797 | 0.31% | 113,967,288 |
| 2021-02-23 | 2021-02-19 | 34.453 | 3,431,652 | +1,797 | 0.31% | 118,228,999 |
| 2021-02-22 | 2021-02-18 | 34.174 | 3,429,855 | -3,594 | 0.31% | 117,212,588 |
| 2021-02-19 | 2021-02-17 | 33.729 | 3,433,449 | +1,797 | 0.31% | 115,806,610 |
| 2021-02-18 | 2021-02-16 | 34.007 | 3,431,652 | +5,390 | 0.31% | 116,700,999 |
| 2021-02-16 | 2021-02-09 | 33.061 | 3,426,262 | -3,593 | 0.31% | 113,275,800 |
| 2021-02-09 | 2021-02-05 | 32.616 | 3,429,855 | +1,796 | 0.31% | 111,867,388 |
| 2021-02-04 | 2021-02-02 | 32.059 | 3,428,059 | -1,796 | 0.31% | 109,900,810 |
| 2021-02-03 | 2021-02-01 | 32.337 | 3,429,855 | -3,594 | 0.31% | 110,912,888 |
| 2021-01-29 | 2021-01-27 | 30.055 | 3,433,449 | -1,796 | 0.31% | 103,194,009 |
| 2021-01-25 | 2021-01-21 | 31.781 | 3,435,245 | +1,796 | 0.31% | 109,175,188 |
| 2021-01-21 | 2021-01-19 | 32.171 | 3,433,449 | -1,796 | 0.31% | 110,455,809 |
| 2021-01-19 | 2021-01-15 | 30.668 | 3,435,245 | -25,154 | 0.31% | 105,351,188 |
| 2021-01-18 | 2021-01-14 | 30.556 | 3,460,399 | +10,780 | 0.31% | 105,737,404 |
| 2021-01-15 | 2021-01-13 | 29.388 | 3,449,619 | +7,187 | 0.31% | 101,376,006 |
| 2021-01-13 | 2021-01-11 | 28.608 | 3,442,432 | -8,983 | 0.31% | 98,482,397 |
| 2021-01-12 | 2021-01-08 | 31.113 | 3,451,415 | +1,796 | 0.31% | 107,383,885 |
| 2021-01-11 | 2021-01-07 | 32.115 | 3,449,619 | +12,577 | 0.31% | 110,784,006 |
| 2021-01-08 | 2021-01-06 | 33.395 | 3,437,042 | +5,390 | 0.31% | 114,779,998 |
| 2021-01-05 | 2020-12-31 | 35.065 | 3,431,652 | -8,983 | 0.31% | 120,329,999 |
| 2021-01-04 | 2020-12-29 | 31.725 | 3,440,635 | -3,594 | 0.31% | 109,154,987 |
| 2020-12-30 | 2020-12-28 | 32.671 | 3,444,229 | -3,593 | 0.31% | 112,527,908 |
| 2020-12-29 | 2020-12-24 | 32.560 | 3,447,822 | +1,797 | 0.31% | 112,261,496 |
| 2020-12-28 | 2020-12-22 | 31.447 | 3,446,025 | -1,797 | 0.31% | 108,366,986 |
| 2020-12-22 | 2020-12-18 | 33.896 | 3,447,822 | +1,797 | 0.31% | 116,867,096 |
| 2020-12-21 | 2020-12-17 | 33.284 | 3,446,025 | +1,796 | 0.31% | 114,696,385 |
| 2020-12-18 | 2020-12-16 | 34.564 | 3,444,229 | -1,796 | 0.31% | 119,045,708 |
| 2020-12-16 | 2020-12-14 | 34.007 | 3,446,025 | -8,984 | 0.31% | 117,189,785 |
| 2020-12-11 | 2020-12-09 | 33.952 | 3,455,009 | +21,560 | 0.31% | 117,303,006 |
| 2020-12-10 | 2020-12-08 | 36.011 | 3,433,449 | -3,593 | 0.31% | 123,641,710 |
| 2020-12-04 | 2020-12-02 | 33.896 | 3,437,042 | -1,797 | 0.31% | 116,501,698 |
| 2020-12-03 | 2020-12-01 | 34.119 | 3,438,839 | +53,901 | 0.31% | 117,328,209 |
| 2020-12-02 | 2020-11-30 | 37.402 | 3,384,938 | +35,933 | 0.30% | 126,604,783 |
| 2020-12-01 | 2020-11-27 | 37.402 | 3,349,005 | +32,340 | 0.30% | 125,260,803 |
| 2020-11-30 | 2020-11-26 | 37.848 | 3,316,665 | -82,647 | 0.30% | 125,528,010 |
| 2020-11-26 | 2020-11-24 | 36.790 | 3,399,312 | -21,560 | 0.30% | 125,061,205 |
| 2020-11-25 | 2020-11-23 | 37.013 | 3,420,872 | -3,593 | 0.31% | 126,616,001 |
| 2020-11-24 | 2020-11-20 | 36.178 | 3,424,465 | -8,984 | 0.31% | 123,889,988 |
| 2020-11-23 | 2020-11-19 | 35.232 | 3,433,449 | -71,867 | 0.31% | 120,966,310 |
| 2020-11-20 | 2020-11-18 | 33.840 | 3,505,316 | +1,797 | 0.31% | 118,620,808 |
| 2020-11-19 | 2020-11-17 | 33.673 | 3,503,519 | +5,390 | 0.31% | 117,974,997 |
| 2020-11-16 | 2020-11-12 | 31.892 | 3,498,129 | +19,763 | 0.31% | 111,563,098 |
| 2020-11-13 | 2020-11-11 | 32.838 | 3,478,366 | +88,038 | 0.31% | 114,224,012 |
| 2020-11-12 | 2020-11-10 | 35.733 | 3,390,328 | +26,950 | 0.30% | 121,145,383 |
| 2020-11-11 | 2020-11-09 | 36.790 | 3,363,378 | -16,170 | 0.30% | 123,739,188 |
| 2020-11-10 | 2020-11-06 | 36.234 | 3,379,548 | -208,415 | 0.30% | 122,453,085 |
| 2020-11-09 | 2020-11-05 | 35.009 | 3,587,963 | -19,763 | 0.32% | 125,611,304 |
| 2020-11-06 | 2020-11-04 | 34.174 | 3,607,726 | +114,987 | 0.32% | 123,291,189 |
| 2020-11-05 | 2020-11-03 | 34.842 | 3,492,739 | +12,577 | 0.31% | 121,694,399 |
| 2020-11-04 | 2020-11-02 | 35.510 | 3,480,162 | +91,630 | 0.31% | 123,580,589 |
| 2020-11-03 | 2020-10-30 | 35.232 | 3,388,532 | +30,544 | 0.30% | 119,383,807 |
| 2020-11-02 | 2020-10-29 | 35.844 | 3,357,988 | -26,950 | 0.30% | 120,363,589 |
| 2020-10-30 | 2020-10-28 | 35.065 | 3,384,938 | -131,158 | 0.30% | 118,691,984 |
| 2020-10-29 | 2020-10-27 | 33.840 | 3,516,096 | -7,187 | 0.31% | 118,985,606 |
| 2020-10-28 | 2020-10-23 | 33.172 | 3,523,283 | +122,174 | 0.32% | 116,875,615 |
| 2020-10-27 | 2020-10-22 | 34.508 | 3,401,109 | +21,561 | 0.30% | 117,366,016 |
| 2020-10-22 | 2020-10-20 | 35.065 | 3,379,548 | -52,104 | 0.30% | 118,502,985 |
| 2020-10-21 | 2020-10-19 | 33.840 | 3,431,652 | +66,477 | 0.31% | 116,127,999 |
| 2020-10-20 | 2020-10-16 | 34.341 | 3,365,175 | +104,207 | 0.30% | 115,564,100 |
| 2020-10-19 | 2020-10-15 | 35.176 | 3,260,968 | -106,004 | 0.29% | 114,708,008 |
| 2020-10-16 | 2020-10-14 | 33.729 | 3,366,972 | +16,170 | 0.30% | 113,564,411 |
| 2020-10-15 | 2020-10-12 | 33.785 | 3,350,802 | +57,494 | 0.30% | 113,205,514 |
| 2020-10-14 | 2020-10-09 | 34.230 | 3,293,308 | +19,763 | 0.29% | 112,729,502 |
| 2020-10-12 | 2020-10-08 | 34.397 | 3,273,545 | -55,696 | 0.29% | 112,599,617 |
| 2020-10-09 | 2020-10-07 | 34.063 | 3,329,241 | +73,663 | 0.30% | 113,403,584 |
| 2020-10-08 | 2020-10-06 | 34.063 | 3,255,578 | -73,663 | 0.29% | 110,894,409 |
| 2020-10-07 | 2020-10-05 | 33.284 | 3,329,241 | -37,731 | 0.30% | 110,809,384 |
| 2020-10-06 | 2020-09-30 | 33.061 | 3,366,972 | -1,796 | 0.30% | 111,315,611 |
| 2020-10-05 | 2020-09-29 | 32.950 | 3,368,768 | +1,796 | 0.30% | 110,999,988 |
| 2020-09-30 | 2020-09-28 | 32.504 | 3,366,972 | -35,933 | 0.30% | 109,441,610 |
| 2020-09-29 | 2020-09-25 | 31.224 | 3,402,905 | -16,170 | 0.30% | 106,253,393 |
| 2020-09-24 | 2020-09-22 | 30.890 | 3,419,075 | -7,187 | 0.31% | 105,616,491 |
| 2020-09-23 | 2020-09-21 | 31.113 | 3,426,262 | +50,307 | 0.31% | 106,601,300 |
| 2020-09-22 | 2020-09-18 | 32.504 | 3,375,955 | -1,797 | 0.30% | 109,733,598 |
| 2020-09-21 | 2020-09-17 | 31.781 | 3,377,752 | +77,257 | 0.30% | 107,348,008 |
| 2020-09-18 | 2020-09-16 | 33.562 | 3,300,495 | -37,730 | 0.30% | 110,771,112 |
| 2020-09-17 | 2020-09-15 | 32.226 | 3,338,225 | -46,713 | 0.30% | 107,578,205 |
| 2020-09-16 | 2020-09-14 | 31.558 | 3,384,938 | -5,390 | 0.30% | 106,822,786 |
| 2020-09-15 | 2020-09-11 | 30.723 | 3,390,328 | -28,747 | 0.30% | 104,162,385 |
| 2020-09-14 | 2020-09-10 | 29.332 | 3,419,075 | -1,797 | 0.31% | 100,288,091 |
| 2020-09-11 | 2020-09-09 | 28.330 | 3,420,872 | -1,797 | 0.31% | 96,913,601 |
| 2020-09-10 | 2020-09-08 | 29.221 | 3,422,669 | -1,796 | 0.31% | 100,012,510 |
| 2020-09-09 | 2020-09-07 | 29.109 | 3,424,465 | +3,593 | 0.31% | 99,683,790 |
| 2020-09-08 | 2020-09-04 | 30.295 | 3,420,872 | -1,797 | 0.31% | 103,635,530 |
| 2020-09-07 | 2020-09-03 | 29.791 | 3,422,669 | +31,493 | 0.31% | 101,964,999 |
| 2020-09-04 | 2020-09-02 | 30.799 | 3,391,176 | +10,714 | 0.31% | 104,444,988 |
| 2020-09-03 | 2020-09-01 | 30.743 | 3,380,462 | -25,001 | 0.30% | 103,925,707 |
| 2020-09-02 | 2020-08-31 | 29.343 | 3,405,463 | +3,572 | 0.31% | 99,926,813 |
| 2020-09-01 | 2020-08-28 | 29.847 | 3,401,891 | -3,572 | 0.31% | 101,536,500 |
| 2020-08-31 | 2020-08-27 | 29.623 | 3,405,463 | -14,286 | 0.31% | 100,880,313 |
| 2020-08-28 | 2020-08-26 | 28.727 | 3,419,749 | -8,929 | 0.31% | 98,239,509 |
| 2020-08-27 | 2020-08-25 | 29.343 | 3,428,678 | +14,287 | 0.31% | 100,608,013 |
| 2020-08-26 | 2020-08-24 | 30.519 | 3,414,391 | +3,571 | 0.31% | 104,203,988 |
| 2020-08-25 | 2020-08-21 | 29.959 | 3,410,820 | -3,571 | 0.31% | 102,185,004 |
| 2020-08-24 | 2020-08-20 | 28.111 | 3,414,391 | +1,785 | 0.31% | 95,982,389 |
| 2020-08-21 | 2020-08-19 | 26.935 | 3,412,606 | -5,357 | 0.31% | 91,919,110 |
| 2020-08-20 | 2020-08-18 | 27.327 | 3,417,963 | +8,929 | 0.31% | 93,403,202 |
| 2020-08-19 | 2020-08-17 | 26.767 | 3,409,034 | +8,929 | 0.31% | 91,250,198 |
| 2020-08-18 | 2020-08-14 | 26.431 | 3,400,105 | -8,929 | 0.31% | 89,868,794 |
| 2020-08-14 | 2020-08-12 | 25.591 | 3,409,034 | +8,929 | 0.31% | 87,241,298 |
| 2020-08-11 | 2020-08-07 | 25.591 | 3,400,105 | +26,786 | 0.31% | 87,012,794 |
| 2020-08-10 | 2020-08-06 | 25.759 | 3,373,319 | +89,289 | 0.30% | 86,894,008 |
| 2020-08-07 | 2020-08-05 | 26.319 | 3,284,030 | -92,860 | 0.30% | 86,432,994 |
| 2020-08-06 | 2020-08-04 | 24.807 | 3,376,890 | -19,644 | 0.30% | 83,771,294 |
| 2020-08-03 | 2020-07-30 | 24.471 | 3,396,534 | +39,287 | 0.31% | 83,117,407 |
| 2020-07-31 | 2020-07-29 | 24.247 | 3,357,247 | +17,858 | 0.30% | 81,404,006 |
| 2020-07-30 | 2020-07-28 | 24.079 | 3,339,389 | -203,578 | 0.30% | 80,409,998 |
| 2020-07-28 | 2020-07-24 | 22.086 | 3,542,967 | -32,144 | 0.32% | 78,248,964 |
| 2020-07-27 | 2020-07-23 | 22.847 | 3,575,111 | -80,359 | 0.32% | 81,681,608 |
| 2020-07-21 | 2020-07-17 | 22.131 | 3,655,470 | +8,929 | 0.33% | 80,897,434 |
| 2020-07-20 | 2020-07-16 | 21.705 | 3,646,541 | +1,785 | 0.33% | 79,147,911 |
| 2020-07-17 | 2020-07-15 | 23.183 | 3,644,756 | +19,644 | 0.33% | 84,497,408 |
| 2020-07-16 | 2020-07-14 | 23.239 | 3,625,112 | +123,218 | 0.33% | 84,244,995 |
| 2020-07-15 | 2020-07-13 | 25.367 | 3,501,894 | +1,786 | 0.32% | 88,833,297 |
| 2020-07-13 | 2020-07-09 | 24.359 | 3,500,108 | -1,786 | 0.32% | 85,259,992 |
| 2020-07-10 | 2020-07-08 | 24.415 | 3,501,894 | -35,715 | 0.32% | 85,499,597 |
| 2020-07-09 | 2020-07-07 | 23.575 | 3,537,609 | +26,786 | 0.32% | 83,400,088 |
| 2020-07-07 | 2020-07-03 | 23.295 | 3,510,823 | -37,501 | 0.32% | 81,785,601 |
| 2020-07-06 | 2020-07-02 | 22.455 | 3,548,324 | -191,077 | 0.32% | 79,678,698 |
| 2020-07-03 | 2020-06-30 | 21.279 | 3,739,401 | +21,429 | 0.34% | 79,571,990 |
| 2020-06-30 | 2020-06-26 | 21.391 | 3,717,972 | +1,786 | 0.33% | 79,532,395 |
| 2020-06-29 | 2020-06-24 | 21.279 | 3,716,186 | +175,005 | 0.33% | 79,077,990 |
| 2020-06-26 | 2020-06-23 | 21.795 | 3,541,181 | -103,575 | 0.32% | 77,178,359 |
| 2020-06-24 | 2020-06-22 | 20.787 | 3,644,756 | +8,929 | 0.33% | 75,761,927 |
| 2020-06-23 | 2020-06-19 | 20.607 | 3,635,827 | -25,001 | 0.33% | 74,924,804 |
| 2020-06-22 | 2020-06-18 | 20.339 | 3,660,828 | +17,858 | 0.33% | 74,456,008 |
| 2020-06-19 | 2020-06-17 | 19.465 | 3,642,970 | +58,930 | 0.33% | 70,910,402 |
| 2020-06-18 | 2020-06-16 | 19.935 | 3,584,040 | -30,358 | 0.32% | 71,449,210 |
| 2020-06-17 | 2020-06-15 | 18.950 | 3,614,398 | +8,929 | 0.33% | 68,492,168 |
| 2020-06-15 | 2020-06-11 | 19.980 | 3,605,469 | -42,858 | 0.32% | 72,037,925 |
| 2020-06-12 | 2020-06-10 | 19.039 | 3,648,327 | +5,357 | 0.33% | 69,461,996 |
| 2020-06-11 | 2020-06-09 | 19.308 | 3,642,970 | +3,572 | 0.33% | 70,339,202 |
| 2020-06-09 | 2020-06-05 | 18.748 | 3,639,398 | +5,357 | 0.35% | 68,232,233 |
| 2020-06-08 | 2020-06-04 | 19.308 | 3,634,041 | +71,431 | 0.35% | 70,166,799 |
| 2020-06-05 | 2020-06-03 | 19.263 | 3,562,610 | +67,859 | 0.34% | 68,627,995 |
| 2020-06-04 | 2020-06-02 | 19.689 | 3,494,751 | +1,786 | 0.34% | 68,808,120 |
| 2020-06-03 | 2020-06-01 | 19.039 | 3,492,965 | +16,072 | 0.34% | 66,503,995 |
| 2020-06-02 | 2020-05-29 | 20.207 | 3,476,893 | -58,931 | 0.33% | 70,258,462 |
| 2020-06-01 | 2020-05-28 | 18.529 | 3,535,824 | +130,075 | 0.34% | 65,515,235 |
| 2020-05-29 | 2020-05-27 | 18.915 | 3,405,749 | -100,532 | 0.33% | 64,418,157 |
| 2020-05-26 | 2020-05-22 | 17.917 | 3,506,281 | +5,291 | 0.34% | 62,820,793 |
| 2020-05-25 | 2020-05-21 | 18.143 | 3,500,990 | +125,224 | 0.34% | 63,519,996 |
| 2020-05-22 | 2020-05-20 | 18.824 | 3,375,766 | +93,477 | 0.33% | 63,544,803 |
| 2020-05-21 | 2020-05-19 | 18.733 | 3,282,289 | -165,790 | 0.32% | 61,487,449 |
| 2020-05-20 | 2020-05-18 | 17.440 | 3,448,079 | +58,203 | 0.34% | 60,135,809 |
| 2020-05-19 | 2020-05-15 | 17.440 | 3,389,876 | +38,802 | 0.33% | 59,120,726 |
| 2020-05-18 | 2020-05-14 | 17.667 | 3,351,074 | -37,038 | 0.33% | 59,204,005 |
| 2020-05-15 | 2020-05-13 | 17.622 | 3,388,112 | -14,110 | 0.33% | 59,704,681 |
| 2020-05-13 | 2020-05-11 | 16.488 | 3,402,222 | +119,933 | 0.33% | 56,095,325 |
| 2020-05-12 | 2020-05-08 | 16.420 | 3,282,289 | -141,097 | 0.32% | 53,894,568 |
| 2020-05-11 | 2020-05-07 | 15.377 | 3,423,386 | +26,455 | 0.33% | 52,639,914 |
| 2020-05-08 | 2020-05-06 | 15.649 | 3,396,931 | -26,455 | 0.33% | 53,157,607 |
| 2020-05-06 | 2020-05-04 | 15.082 | 3,423,386 | +19,401 | 0.33% | 51,630,594 |
| 2020-04-29 | 2020-04-27 | 15.762 | 3,403,985 | +97,004 | 0.33% | 53,653,993 |
| 2020-04-27 | 2020-04-23 | 14.810 | 3,306,981 | -5,291 | 0.32% | 48,975,005 |
| 2020-04-24 | 2020-04-22 | 13.970 | 3,312,272 | -3,527 | 0.32% | 46,273,922 |
| 2020-04-23 | 2020-04-21 | 13.925 | 3,315,799 | -97,005 | 0.32% | 46,172,796 |
| 2020-04-22 | 2020-04-20 | 14.447 | 3,412,804 | +8,819 | 0.33% | 49,303,799 |
| 2020-04-21 | 2020-04-17 | 14.379 | 3,403,985 | +190,482 | 0.33% | 48,944,794 |
| 2020-04-20 | 2020-04-16 | 16.148 | 3,213,503 | -162,263 | 0.31% | 51,890,554 |
| 2020-04-17 | 2020-04-15 | 15.467 | 3,375,766 | +8,819 | 0.33% | 52,213,922 |
| 2020-04-16 | 2020-04-14 | 15.944 | 3,366,947 | -22,929 | 0.33% | 53,681,076 |
| 2020-04-15 | 2020-04-09 | 15.649 | 3,389,876 | -111,114 | 0.33% | 53,047,206 |
| 2020-04-14 | 2020-04-08 | 15.694 | 3,500,990 | -61,731 | 0.34% | 54,944,797 |
| 2020-04-09 | 2020-04-07 | 15.150 | 3,562,721 | -58,202 | 0.35% | 53,974,408 |
| 2020-04-08 | 2020-04-06 | 14.537 | 3,620,923 | -259,268 | 0.35% | 52,638,915 |
| 2020-04-07 | 2020-04-03 | 13.653 | 3,880,191 | -17,637 | 0.38% | 52,976,005 |
| 2020-04-02 | 2020-03-31 | 13.744 | 3,897,828 | -3,527 | 0.38% | 53,570,402 |
| 2020-04-01 | 2020-03-30 | 13.222 | 3,901,355 | -44,093 | 0.38% | 51,583,836 |
| 2020-03-23 | 2020-03-19 | 9.072 | 3,945,448 | +44,093 | 0.39% | 35,791,996 |
| 2020-03-20 | 2020-03-18 | 10.398 | 3,901,355 | -49,385 | 0.38% | 40,568,077 |
| 2020-03-12 | 2020-03-10 | 11.816 | 3,950,740 | -17,637 | 0.39% | 46,681,605 |
| 2020-03-11 | 2020-03-09 | 11.566 | 3,968,377 | +15,874 | 0.39% | 45,900,002 |
| 2020-03-10 | 2020-03-06 | 12.224 | 3,952,503 | +17,637 | 0.39% | 48,315,956 |
| 2020-03-06 | 2020-03-04 | 12.065 | 3,934,866 | +17,637 | 0.38% | 47,475,679 |
| 2020-03-02 | 2020-02-27 | 13.540 | 3,917,229 | +37,038 | 0.38% | 53,037,482 |
| 2020-02-26 | 2020-02-24 | 13.676 | 3,880,191 | +37,039 | 0.38% | 53,064,005 |
| 2020-02-24 | 2020-02-20 | 13.335 | 3,843,152 | -35,275 | 0.38% | 51,250,074 |
| 2020-02-21 | 2020-02-19 | 13.063 | 3,878,427 | -37,038 | 0.38% | 50,664,961 |
| 2020-02-19 | 2020-02-17 | 12.519 | 3,915,465 | +49,384 | 0.38% | 49,017,599 |
| 2020-02-18 | 2020-02-14 | 12.315 | 3,866,081 | +12,346 | 0.38% | 47,610,242 |
| 2020-02-14 | 2020-02-12 | 12.678 | 3,853,735 | -93,477 | 0.38% | 48,856,603 |
| 2020-02-03 | 2020-01-30 | 11.022 | 3,947,212 | -14,110 | 0.39% | 43,506,719 |
| 2020-01-23 | 2020-01-21 | 11.566 | 3,961,322 | +1,297,218 | 0.39% | 45,818,401 |
| 2020-01-22 | 2020-01-20 | 12.179 | 2,664,104 | +35,275 | 0.26% | 32,445,545 |
| 2020-01-21 | 2020-01-17 | 12.950 | 2,628,829 | -8,819 | 0.26% | 34,043,018 |
| 2020-01-20 | 2020-01-16 | 12.247 | 2,637,648 | -17,637 | 0.26% | 32,302,803 |
| 2020-01-17 | 2020-01-15 | 11.839 | 2,655,285 | +3,527 | 0.26% | 31,434,840 |
| 2020-01-15 | 2020-01-13 | 11.340 | 2,651,758 | +8,819 | 0.26% | 30,070,005 |
| 2020-01-14 | 2020-01-10 | 11.703 | 2,642,939 | +44,093 | 0.26% | 30,929,041 |
| 2020-01-06 | 2020-01-02 | 11.907 | 2,598,846 | +110,233 | 0.25% | 30,943,502 |
| 2020-01-03 | 2019-12-31 | 11.589 | 2,488,613 | +8,818 | 0.24% | 28,840,838 |
| 2020-01-02 | 2019-12-27 | 11.385 | 2,479,795 | -52,911 | 0.24% | 28,232,485 |
| 2019-12-30 | 2019-12-24 | 11.238 | 2,532,706 | -26,456 | 0.25% | 28,461,517 |
| 2019-12-27 | 2019-12-20 | 11.022 | 2,559,162 | -17,637 | 0.25% | 28,207,439 |
| 2019-12-23 | 2019-12-19 | 10.886 | 2,576,799 | +84,658 | 0.25% | 28,051,196 |
| 2019-12-20 | 2019-12-18 | 10.739 | 2,492,141 | +5,292 | 0.24% | 26,762,224 |
| 2019-12-18 | 2019-12-16 | 10.648 | 2,486,849 | +1,763 | 0.24% | 26,479,795 |
| 2019-12-17 | 2019-12-13 | 11.113 | 2,485,086 | +58,203 | 0.24% | 27,616,403 |
| 2019-12-12 | 2019-12-10 | 10.897 | 2,426,883 | +1,764 | 0.24% | 26,446,721 |
| 2019-12-11 | 2019-12-09 | 10.432 | 2,425,119 | -44,093 | 0.24% | 25,299,998 |
| 2019-12-04 | 2019-12-02 | 9.809 | 2,469,212 | +3,527 | 0.24% | 24,219,998 |
| 2019-12-03 | 2019-11-29 | 10.002 | 2,465,685 | +12,346 | 0.24% | 24,660,722 |
| 2019-12-02 | 2019-11-28 | 10.036 | 2,453,339 | +47,621 | 0.24% | 24,620,703 |
| 2019-11-28 | 2019-11-26 | 9.661 | 2,405,718 | -24,692 | 0.24% | 23,242,558 |
| 2019-11-27 | 2019-11-25 | 9.378 | 2,430,410 | +181,663 | 0.24% | 22,792,117 |
| 2019-11-26 | 2019-11-22 | 9.412 | 2,248,747 | +65,258 | 0.22% | 21,165,001 |
| 2019-11-25 | 2019-11-21 | 9.469 | 2,183,489 | +14,110 | 0.21% | 20,674,599 |
| 2019-11-22 | 2019-11-20 | 9.457 | 2,169,379 | +10,582 | 0.21% | 20,516,397 |
| 2019-11-21 | 2019-11-19 | 9.537 | 2,158,797 | -155,208 | 0.21% | 20,587,680 |
| 2019-11-20 | 2019-11-18 | 9.117 | 2,314,005 | -14,109 | 0.23% | 21,096,964 |
| 2019-11-19 | 2019-11-15 | 9.070 | 2,328,114 | +88,186 | 0.23% | 21,116,522 |
| 2019-11-18 | 2019-11-14 | 9.139 | 2,239,928 | +19,234 | 0.22% | 20,470,375 |
| 2019-11-15 | 2019-11-13 | 9.185 | 2,220,694 | +43,714 | 0.22% | 20,396,199 |
| 2019-11-14 | 2019-11-12 | 9.207 | 2,176,980 | +10,492 | 0.21% | 20,044,503 |
| 2019-11-13 | 2019-11-11 | 8.979 | 2,166,488 | +26,228 | 0.21% | 19,452,298 |
| 2019-11-11 | 2019-11-07 | 9.207 | 2,140,260 | -45,463 | 0.21% | 19,706,404 |
| 2019-11-05 | 2019-11-01 | 9.013 | 2,185,723 | -41,965 | 0.22% | 19,700,004 |
| 2019-10-30 | 2019-10-28 | 8.979 | 2,227,688 | -52,458 | 0.22% | 20,001,796 |
| 2019-10-28 | 2019-10-24 | 8.830 | 2,280,146 | -26,228 | 0.23% | 20,133,762 |
| 2019-10-25 | 2019-10-23 | 8.681 | 2,306,374 | -34,972 | 0.23% | 20,022,416 |
| 2019-10-24 | 2019-10-22 | 8.658 | 2,341,346 | -43,714 | 0.23% | 20,272,460 |
| 2019-10-23 | 2019-10-21 | 8.407 | 2,385,060 | -26,229 | 0.24% | 20,050,796 |
| 2019-10-18 | 2019-10-16 | 7.892 | 2,411,289 | -6,994 | 0.24% | 19,030,199 |
| 2019-09-26 | 2019-09-24 | 8.281 | 2,418,283 | -97,921 | 0.24% | 20,025,836 |
| 2019-09-20 | 2019-09-18 | 8.201 | 2,516,204 | -66,446 | 0.25% | 20,635,261 |
| 2019-09-10 | 2019-09-06 | 7.560 | 2,582,650 | +5,246 | 0.26% | 19,525,941 |
| 2019-09-09 | 2019-09-05 | 7.492 | 2,577,404 | -29,726 | 0.25% | 19,309,399 |
| 2019-09-06 | 2019-09-04 | 7.366 | 2,607,130 | -17,486 | 0.26% | 19,204,081 |
| 2019-09-04 | 2019-09-02 | 7.263 | 2,624,616 | -48,960 | 0.26% | 19,062,702 |
| 2019-08-30 | 2019-08-28 | 7.457 | 2,673,576 | -43,714 | 0.26% | 19,938,161 |
| 2019-08-29 | 2019-08-27 | 7.286 | 2,717,290 | +5,245 | 0.27% | 19,797,958 |
| 2019-08-27 | 2019-08-23 | 7.286 | 2,712,045 | -83,931 | 0.27% | 19,759,743 |
| 2019-08-26 | 2019-08-22 | 7.183 | 2,795,976 | -101,418 | 0.28% | 20,083,438 |
| 2019-07-25 | 2019-07-23 | 6.748 | 2,897,394 | +174,858 | 0.29% | 19,552,601 |
| 2019-07-18 | 2019-07-16 | 6.645 | 2,722,536 | +349,716 | 0.27% | 18,092,340 |
| 2019-07-15 | 2019-07-11 | 6.428 | 2,372,820 | -15,738 | 0.23% | 15,252,677 |
| 2019-07-10 | 2019-07-08 | 6.165 | 2,388,558 | -34,971 | 0.24% | 14,725,482 |
| 2019-07-08 | 2019-07-04 | 6.234 | 2,423,529 | -8,743 | 0.24% | 15,107,399 |
| 2019-07-05 | 2019-07-03 | 6.302 | 2,432,272 | -69,943 | 0.24% | 15,328,819 |
| 2019-07-04 | 2019-07-02 | 6.359 | 2,502,215 | -71,692 | 0.25% | 15,912,719 |
| 2019-07-02 | 2019-06-27 | 6.176 | 2,573,907 | +1,005,432 | 0.25% | 15,897,601 |
| 2019-06-28 | 2019-06-26 | 6.119 | 1,568,475 | -22,731 | 0.16% | 9,597,903 |
| 2019-06-27 | 2019-06-25 | 6.234 | 1,591,206 | -34,972 | 0.16% | 9,919,000 |
| 2019-06-20 | 2019-06-18 | 5.981 | 1,626,178 | +30,878 | 0.16% | 9,726,487 |
| 2019-06-19 | 2019-06-17 | 5.993 | 1,595,300 | -8,577 | 0.16% | 9,560,400 |
| 2019-06-10 | 2019-06-05 | 5.771 | 1,603,877 | -44,600 | 0.16% | 9,256,500 |
| 2019-05-15 | 2019-05-10 | 5.328 | 1,648,477 | -1,715 | 0.17% | 8,783,541 |
| 2019-04-24 | 2019-04-18 | 5.748 | 1,650,192 | -137,230 | 0.17% | 9,485,319 |
| 2019-04-23 | 2019-04-17 | 5.503 | 1,787,422 | -73,761 | 0.18% | 9,836,479 |
| 2019-04-17 | 2019-04-15 | 5.550 | 1,861,183 | +5,146 | 0.19% | 10,329,198 |
| 2019-04-15 | 2019-04-11 | 5.561 | 1,856,037 | -77,192 | 0.19% | 10,322,278 |
| 2019-04-08 | 2019-04-03 | 4.862 | 1,933,229 | -6,862 | 0.20% | 9,399,179 |
| 2019-02-18 | 2019-02-14 | 3.848 | 1,940,091 | +85,769 | 0.20% | 7,464,601 |
| 2019-01-14 | 2019-01-10 | 3.136 | 1,854,322 | +428,844 | 0.19% | 5,815,780 |
| 2018-11-16 | 2018-11-14 | 3.614 | 1,425,478 | +8,577 | 0.14% | 5,152,201 |
| 2018-11-15 | 2018-11-13 | 3.614 | 1,416,901 | +32,592 | 0.14% | 5,121,200 |
| 2018-10-30 | 2018-10-26 | 3.789 | 1,384,309 | +3,431 | 0.14% | 5,245,501 |
| 2018-10-29 | 2018-10-25 | 3.801 | 1,380,878 | +1,715 | 0.14% | 5,248,600 |
| 2018-10-19 | 2018-10-16 | 3.778 | 1,379,163 | +1,716 | 0.14% | 5,209,921 |
| 2018-09-11 | 2018-09-07 | 4.008 | 1,377,447 | +19,051 | 0.14% | 5,520,697 |
| 2018-08-23 | 2018-08-21 | 4.091 | 1,358,396 | -30,449 | 0.14% | 5,556,762 |
| 2018-08-22 | 2018-08-20 | 3.180 | 1,388,845 | -25,375 | 0.14% | 4,416,979 |
| 2018-08-09 | 2018-08-07 | 3.133 | 1,414,220 | +3,383 | 0.15% | 4,430,800 |
| 2018-08-08 | 2018-08-06 | 3.098 | 1,410,837 | +52,441 | 0.14% | 4,370,161 |
| 2018-07-04 | 2018-06-29 | 4.197 | 1,358,396 | -33,833 | 0.14% | 5,701,302 |
| 2018-06-19 | 2018-06-14 | 4.954 | 1,392,229 | +1,057,282 | 0.14% | 6,896,742 |
| 2018-06-15 | 2018-06-13 | 5.107 | 334,947 | +3,383 | 0.03% | 1,710,721 |
| 2018-06-12 | 2018-06-08 | 5.084 | 331,564 | -40,599 | 0.03% | 1,685,602 |
| 2018-05-23 | 2018-05-18 | 4.708 | 372,163 | +33,473 | 0.04% | 1,752,018 |
| 2018-05-09 | 2018-05-07 | 4.258 | 338,690 | +16,441 | 0.04% | 1,441,999 |
| 2018-05-02 | 2018-04-27 | 4.197 | 322,249 | +16,441 | 0.03% | 1,352,400 |
| 2018-04-18 | 2018-04-16 | 4.197 | 305,808 | +8,221 | 0.03% | 1,283,401 |
| 2018-04-13 | 2018-04-11 | 4.294 | 297,587 | +8,221 | 0.03% | 1,277,860 |
| 2018-01-22 | 2018-01-18 | 3.284 | 289,366 | +39,459 | 0.03% | 950,398 |
| 2018-01-19 | 2018-01-17 | 3.102 | 249,907 | +16,441 | 0.03% | 775,199 |
| 2018-01-17 | 2018-01-15 | 3.090 | 233,466 | +73,986 | 0.03% | 721,360 |
| 2018-01-12 | 2018-01-10 | 3.297 | 159,480 | +31,238 | 0.02% | 525,739 |
| 2017-12-22 | 2017-12-20 | 2.749 | 128,242 | +3,288 | 0.01% | 352,560 |
| 2017-12-20 | 2017-12-18 | 2.798 | 124,954 | +21,374 | 0.01% | 349,601 |
| 2017-10-12 | 2017-10-10 | 3.479 | 103,580 | -8,221 | 0.01% | 360,360 |
| 2017-10-06 | 2017-10-03 | 3.576 | 111,801 | +8,221 | 0.01% | 399,841 |
| 2017-09-21 | 2017-09-19 | 3.783 | 103,580 | -59,189 | 0.01% | 391,860 |
| 2017-09-20 | 2017-09-18 | 3.953 | 162,769 | -21,373 | 0.02% | 643,501 |
| 2017-09-15 | 2017-09-13 | 3.674 | 184,142 | +72,341 | 0.02% | 676,479 |
| 2017-09-12 | 2017-09-08 | 3.444 | 111,801 | +1,637 | 0.01% | 385,080 |
| 2017-09-04 | 2017-08-31 | 3.383 | 110,164 | -8,100 | 0.01% | 372,641 |
| 2017-08-30 | 2017-08-28 | 3.123 | 118,264 | +8,100 | 0.01% | 369,380 |
| 2017-08-11 | 2017-08-09 | 3.222 | 110,164 | -32,401 | 0.01% | 354,961 |
| 2017-08-07 | 2017-08-03 | 3.111 | 142,565 | +32,401 | 0.02% | 443,521 |
| 2017-08-03 | 2017-08-01 | 3.271 | 110,164 | -40,501 | 0.01% | 360,401 |
| 2017-08-02 | 2017-07-31 | 3.333 | 150,665 | +8,100 | 0.02% | 502,200 |
| 2017-07-28 | 2017-07-26 | 3.395 | 142,565 | -29,161 | 0.02% | 484,001 |
| 2017-07-26 | 2017-07-24 | 3.580 | 171,726 | +29,161 | 0.02% | 614,801 |
| 2017-07-25 | 2017-07-21 | 3.420 | 142,565 | -40,501 | 0.02% | 487,521 |
| 2017-07-24 | 2017-07-20 | 3.395 | 183,066 | -81,003 | 0.02% | 621,500 |
| 2017-07-21 | 2017-07-19 | 3.247 | 264,069 | +121,504 | 0.03% | 857,381 |
| 2017-07-20 | 2017-07-18 | 3.062 | 142,565 | -48,601 | 0.02% | 436,481 |
| 2017-07-19 | 2017-07-17 | 3.074 | 191,166 | -64,802 | 0.02% | 587,639 |
| 2017-07-17 | 2017-07-13 | 2.716 | 255,968 | +40,501 | 0.03% | 695,199 |
| 2017-07-13 | 2017-07-11 | 2.679 | 215,467 | +40,501 | 0.02% | 577,220 |
| 2017-07-12 | 2017-07-10 | 2.667 | 174,966 | -24,301 | 0.02% | 466,561 |
| 2017-07-11 | 2017-07-07 | 2.716 | 199,267 | +40,502 | 0.02% | 541,201 |
| 2017-07-07 | 2017-07-05 | 2.716 | 158,765 | -40,502 | 0.02% | 431,200 |
| 2017-07-05 | 2017-07-03 | 2.617 | 199,267 | +72,903 | 0.02% | 521,521 |
| 2017-06-26 | 2017-06-22 | 2.642 | 126,364 | -12,961 | 0.01% | 333,840 |
| 2017-06-22 | 2017-06-20 | 2.667 | 139,325 | -8,100 | 0.02% | 371,521 |
| 2017-06-21 | 2017-06-19 | 2.679 | 147,425 | -17,820 | 0.02% | 394,941 |
| 2017-06-20 | 2017-06-16 | 2.420 | 165,245 | -30,781 | 0.02% | 399,839 |
| 2017-06-19 | 2017-06-15 | 2.346 | 196,026 | +16,200 | 0.02% | 459,799 |
| 2017-06-12 | 2017-06-08 | 2.160 | 179,826 | -8,100 | 0.02% | 388,500 |
| 2017-05-23 | 2017-05-19 | 2.154 | 187,926 | +8,092 | 0.02% | 404,873 |
| 2017-05-04 | 2017-04-28 | 2.064 | 179,834 | -48,059 | 0.02% | 371,200 |
| 2017-03-22 | 2017-03-20 | 2.219 | 227,893 | -77,515 | 0.03% | 505,679 |
| 2017-03-21 | 2017-03-17 | 2.154 | 305,408 | -85,266 | 0.04% | 657,980 |
| 2017-03-20 | 2017-03-16 | 2.219 | 390,674 | +38,757 | 0.05% | 866,879 |
| 2017-03-16 | 2017-03-14 | 2.193 | 351,917 | -10,852 | 0.04% | 771,800 |
| 2017-03-15 | 2017-03-13 | 2.219 | 362,769 | +7,751 | 0.04% | 804,960 |
| 2017-03-14 | 2017-03-10 | 2.258 | 355,018 | +3,101 | 0.04% | 801,501 |
| 2017-03-10 | 2017-03-08 | 2.064 | 351,917 | +31,006 | 0.04% | 726,400 |
| 2017-03-09 | 2017-03-07 | 2.103 | 320,911 | +15,503 | 0.04% | 674,820 |
| 2017-03-08 | 2017-03-06 | 2.116 | 305,408 | -38,757 | 0.04% | 646,160 |
| 2017-01-23 | 2017-01-19 | 1.806 | 344,165 | -13,953 | 0.04% | 621,599 |
| 2017-01-20 | 2017-01-18 | 1.690 | 358,118 | +13,953 | 0.04% | 605,220 |
| 2016-12-29 | 2016-12-23 | 1.380 | 344,165 | -20,154 | 0.04% | 475,079 |
| 2016-12-09 | 2016-12-07 | 1.238 | 364,319 | -20,154 | 0.04% | 451,200 |
| 2016-12-08 | 2016-12-06 | 1.251 | 384,473 | -1,550 | 0.05% | 481,120 |
| 2016-12-06 | 2016-12-02 | 1.238 | 386,023 | -1,551 | 0.05% | 478,079 |
| 2016-10-25 | 2016-10-20 | 1.187 | 387,574 | -1,550 | 0.05% | 460,000 |
| 2016-09-01 | 2016-08-30 | 1.148 | 389,124 | +20,154 | 0.05% | 446,780 |
| 2016-08-25 | 2016-08-23 | 1.226 | 368,970 | -21,704 | 0.04% | 452,200 |
| 2016-08-03 | 2016-07-29 | 1.161 | 390,674 | -23,255 | 0.05% | 453,600 |
| 2016-07-19 | 2016-07-15 | 1.135 | 413,929 | +23,255 | 0.05% | 469,920 |
| 2016-06-15 | 2016-06-13 | 1.109 | 390,674 | +4,651 | 0.05% | 433,440 |
| 2016-05-31 | 2016-05-27 | 1.238 | 386,023 | -155,030 | 0.05% | 478,079 |
| 2016-05-19 | 2016-05-17 | 1.419 | 541,053 | +29,570 | 0.06% | 767,888 |
| 2016-01-04 | 2015-12-29 | 1.296 | 511,483 | -51,294 | 0.06% | 663,101 |
| 2015-12-30 | 2015-12-28 | 1.337 | 562,777 | +20,518 | 0.07% | 752,640 |
| 2015-12-28 | 2015-12-22 | 1.406 | 542,259 | +197,851 | 0.07% | 762,199 |
| 2015-12-14 | 2015-12-10 | 1.146 | 344,408 | -77,675 | 0.04% | 394,800 |
| 2015-12-11 | 2015-12-09 | 1.215 | 422,083 | +58,623 | 0.05% | 512,640 |
| 2015-12-10 | 2015-12-08 | 1.201 | 363,460 | -58,623 | 0.05% | 436,480 |
| 2015-11-30 | 2015-11-26 | 1.092 | 422,083 | +7,328 | 0.05% | 460,800 |
| 2015-11-06 | 2015-11-04 | 1.201 | 414,755 | -1,466 | 0.05% | 498,080 |
| 2015-09-09 | 2015-09-07 | 1.160 | 416,221 | +2,931 | 0.05% | 482,800 |
| 2015-09-08 | 2015-09-04 | 1.160 | 413,290 | -11,724 | 0.05% | 479,400 |
| 2015-09-07 | 2015-09-02 | 1.228 | 425,014 | -2,931 | 0.05% | 522,000 |
| 2015-08-17 | 2015-08-13 | 1.528 | 427,945 | -38,105 | 0.05% | 654,080 |
| 2015-08-05 | 2015-08-03 | 1.583 | 466,050 | +17,587 | 0.06% | 737,760 |
| 2015-07-22 | 2015-07-20 | 1.815 | 448,463 | +60,088 | 0.06% | 813,960 |
| 2015-07-20 | 2015-07-16 | 1.801 | 388,375 | +14,656 | 0.05% | 699,600 |
| 2015-07-17 | 2015-07-15 | 1.856 | 373,719 | +14,655 | 0.05% | 693,599 |
| 2015-07-15 | 2015-07-13 | 1.979 | 359,064 | +8,794 | 0.04% | 710,501 |
| 2015-07-09 | 2015-07-07 | 1.651 | 350,270 | +14,655 | 0.04% | 578,380 |
| 2015-07-08 | 2015-07-06 | 1.788 | 335,615 | +7,328 | 0.04% | 599,981 |
| 2015-06-25 | 2015-06-23 | 2.634 | 328,287 | +21,984 | 0.04% | 864,641 |
| 2015-06-19 | 2015-06-17 | 2.634 | 306,303 | +2,931 | 0.04% | 806,739 |
| 2015-06-18 | 2015-06-16 | 2.634 | 303,372 | -14,656 | 0.04% | 799,020 |
| 2015-06-16 | 2015-06-12 | 2.743 | 318,028 | +36,639 | 0.04% | 872,341 |
| 2015-06-11 | 2015-06-09 | 2.825 | 281,389 | -70,347 | 0.04% | 794,881 |
| 2015-06-10 | 2015-06-08 | 2.866 | 351,736 | -64,485 | 0.05% | 1,008,000 |
| 2015-06-09 | 2015-06-05 | 2.934 | 416,221 | -52,760 | 0.06% | 1,221,201 |
| 2015-06-08 | 2015-06-04 | 2.975 | 468,981 | -32,243 | 0.06% | 1,395,200 |
| 2015-06-05 | 2015-06-03 | 3.002 | 501,224 | +68,882 | 0.07% | 1,504,801 |
| 2015-06-04 | 2015-06-02 | 3.084 | 432,342 | +134,832 | 0.06% | 1,333,400 |
| 2015-06-03 | 2015-06-01 | 2.647 | 297,510 | +123,108 | 0.04% | 787,640 |
| 2015-05-27 | 2015-05-22 | 2.564 | 174,402 | +3,611 | 0.02% | 447,178 |
| 2015-05-22 | 2015-05-20 | 2.578 | 170,791 | +21,528 | 0.02% | 440,299 |
| 2015-04-15 | 2015-04-13 | 2.355 | 149,263 | +7,176 | 0.02% | 351,520 |
| 2014-08-15 | 2014-08-13 | 2.508 | 142,087 | -21,528 | 0.02% | 356,400 |
| 2014-08-08 | 2014-08-06 | 2.369 | 163,615 | +21,528 | 0.02% | 387,599 |
| 2014-06-13 | 2014-06-11 | 2.508 | 142,087 | +1,435 | 0.02% | 356,400 |
| 2014-05-13 | 2014-05-09 | 2.576 | 140,652 | +2,934 | 0.02% | 362,319 |
| 2014-05-02 | 2014-04-29 | 2.562 | 137,718 | +60,428 | 0.02% | 352,801 |
| 2014-03-19 | 2014-03-17 | 2.206 | 77,290 | +9,836 | 0.01% | 170,499 |
| 2014-03-12 | 2014-03-10 | 2.064 | 67,454 | +5,622 | 0.01% | 139,201 |
| 2014-03-11 | 2014-03-07 | 2.106 | 61,832 | +9,837 | 0.01% | 130,239 |
| 2014-03-10 | 2014-03-06 | 2.078 | 51,995 | +7,026 | 0.01% | 108,039 |
| 2014-03-07 | 2014-03-05 | 2.064 | 44,969 | +33,727 | 0.01% | 92,800 |
| 2014-01-07 | 2014-01-03 | 2.192 | 11,242 | -14,053 | 0.00% | 24,639 |
| 2014-01-03 | 2013-12-31 | 2.320 | 25,295 | +14,053 | 0.00% | 58,680 |
| 2014-01-02 | 2013-12-27 | 2.135 | 11,242 | -11,243 | 0.00% | 23,999 |
| 2013-12-27 | 2013-12-20 | 2.263 | 22,485 | -14,052 | 0.00% | 50,881 |
| 2013-12-13 | 2013-12-11 | 2.405 | 36,537 | +1,405 | 0.01% | 87,879 |
| 2013-12-12 | 2013-12-10 | 2.391 | 35,132 | +12,647 | 0.00% | 84,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 22,485 | 0.00% | 55,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy