History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 26,825,100 | +0 | 1.99% | 45,870,921 |
| 2025-10-13 | 2025-10-09 | 1.730 | 26,825,100 | +0 | 1.99% | 46,407,423 |
| 2025-10-10 | 2025-10-08 | 1.800 | 26,825,100 | +38,000 | 1.99% | 48,285,180 |
| 2025-10-09 | 2025-10-06 | 1.900 | 26,787,100 | +142,000 | 1.99% | 50,895,490 |
| 2025-10-06 | 2025-10-02 | 1.970 | 26,645,100 | -6,000 | 1.98% | 52,490,847 |
| 2025-10-03 | 2025-09-30 | 2.010 | 26,651,100 | -4,000 | 1.98% | 53,568,711 |
| 2025-09-30 | 2025-09-26 | 1.950 | 26,655,100 | +26,000 | 1.98% | 51,977,445 |
| 2025-09-29 | 2025-09-25 | 1.970 | 26,629,100 | -40,000 | 1.98% | 52,459,327 |
| 2025-09-26 | 2025-09-24 | 1.960 | 26,669,100 | -8,000 | 1.98% | 52,271,436 |
| 2025-09-25 | 2025-09-23 | 1.960 | 26,677,100 | -4,000 | 1.98% | 52,287,116 |
| 2025-09-24 | 2025-09-22 | 1.960 | 26,681,100 | -10,000 | 1.98% | 52,294,956 |
| 2025-09-23 | 2025-09-19 | 1.950 | 26,691,100 | +50,000 | 1.98% | 52,047,645 |
| 2025-09-22 | 2025-09-18 | 1.960 | 26,641,100 | +32,000 | 1.98% | 52,216,556 |
| 2025-09-18 | 2025-09-16 | 1.980 | 26,609,100 | +10,000 | 1.98% | 52,686,018 |
| 2025-09-17 | 2025-09-15 | 2.010 | 26,599,100 | +26,000 | 1.98% | 53,464,191 |
| 2025-09-16 | 2025-09-12 | 1.970 | 26,573,100 | +12,000 | 1.97% | 52,349,007 |
| 2025-09-15 | 2025-09-11 | 1.990 | 26,561,100 | -14,000 | 1.97% | 52,856,589 |
| 2025-09-12 | 2025-09-10 | 2.010 | 26,575,100 | +20,000 | 1.97% | 53,415,951 |
| 2025-09-11 | 2025-09-09 | 1.990 | 26,555,100 | -4,000 | 1.97% | 52,844,649 |
| 2025-09-10 | 2025-09-08 | 2.020 | 26,559,100 | -10,000 | 1.97% | 53,649,382 |
| 2025-09-09 | 2025-09-05 | 2.040 | 26,569,100 | +8,000 | 1.97% | 54,200,964 |
| 2025-09-08 | 2025-09-04 | 1.960 | 26,561,100 | +42,000 | 1.97% | 52,059,756 |
| 2025-09-05 | 2025-09-03 | 2.000 | 26,519,100 | +12,000 | 1.97% | 53,038,200 |
| 2025-09-04 | 2025-09-02 | 2.020 | 26,507,100 | +128,000 | 1.97% | 53,544,342 |
| 2025-09-03 | 2025-09-01 | 2.010 | 26,379,100 | +168,000 | 1.96% | 53,021,991 |
| 2025-09-02 | 2025-08-29 | 2.140 | 26,211,100 | -470,000 | 1.95% | 56,091,754 |
| 2025-09-01 | 2025-08-28 | 2.100 | 26,681,100 | -20,000 | 1.98% | 56,030,310 |
| 2025-08-29 | 2025-08-27 | 2.100 | 26,701,100 | -58,000 | 1.98% | 56,072,310 |
| 2025-08-28 | 2025-08-26 | 2.110 | 26,759,100 | -70,000 | 1.99% | 56,461,701 |
| 2025-08-27 | 2025-08-25 | 2.080 | 26,829,100 | -4,000 | 1.99% | 55,804,528 |
| 2025-08-26 | 2025-08-22 | 2.060 | 26,833,100 | +88,000 | 1.99% | 55,276,186 |
| 2025-08-25 | 2025-08-21 | 2.050 | 26,745,100 | +2,000 | 1.99% | 54,827,455 |
| 2025-08-22 | 2025-08-20 | 2.050 | 26,743,100 | +24,000 | 1.99% | 54,823,355 |
| 2025-08-21 | 2025-08-19 | 2.050 | 26,719,100 | +50,000 | 1.98% | 54,774,155 |
| 2025-08-20 | 2025-08-18 | 2.080 | 26,669,100 | +88,000 | 1.98% | 55,471,728 |
| 2025-08-19 | 2025-08-15 | 2.120 | 26,581,100 | +10,000 | 1.97% | 56,351,932 |
| 2025-08-18 | 2025-08-14 | 2.120 | 26,571,100 | +10,000 | 1.97% | 56,330,732 |
| 2025-08-15 | 2025-08-13 | 2.160 | 26,561,100 | -16,000 | 1.97% | 57,371,976 |
| 2025-08-14 | 2025-08-12 | 2.150 | 26,577,100 | -110,000 | 1.97% | 57,140,765 |
| 2025-08-13 | 2025-08-11 | 2.100 | 26,687,100 | -20,000 | 1.98% | 56,042,910 |
| 2025-08-12 | 2025-08-08 | 2.100 | 26,707,100 | -10,000 | 1.98% | 56,084,910 |
| 2025-08-11 | 2025-08-07 | 2.100 | 26,717,100 | +6,000 | 1.98% | 56,105,910 |
| 2025-08-08 | 2025-08-06 | 2.040 | 26,711,100 | +4,000 | 1.98% | 54,490,644 |
| 2025-08-06 | 2025-08-04 | 2.030 | 26,707,100 | +110,000 | 1.98% | 54,215,413 |
| 2025-08-05 | 2025-08-01 | 2.020 | 26,597,100 | +60,000 | 1.98% | 53,726,142 |
| 2025-08-04 | 2025-07-31 | 2.080 | 26,537,100 | +160,000 | 1.97% | 55,197,168 |
| 2025-07-31 | 2025-07-29 | 2.210 | 26,377,100 | +10,000 | 1.96% | 58,293,391 |
| 2025-07-30 | 2025-07-28 | 2.210 | 26,367,100 | +20,000 | 1.96% | 58,271,291 |
| 2025-07-29 | 2025-07-25 | 2.300 | 26,347,100 | +8,000 | 1.96% | 60,598,330 |
| 2025-07-28 | 2025-07-24 | 2.270 | 26,339,100 | -162,000 | 1.96% | 59,789,757 |
| 2025-07-25 | 2025-07-23 | 2.140 | 26,501,100 | -10,000 | 1.97% | 56,712,354 |
| 2025-07-24 | 2025-07-22 | 2.140 | 26,511,100 | +12,000 | 1.97% | 56,733,754 |
| 2025-07-23 | 2025-07-21 | 2.120 | 26,499,100 | +22,000 | 1.97% | 56,178,092 |
| 2025-07-22 | 2025-07-18 | 2.120 | 26,477,100 | -10,000 | 1.97% | 56,131,452 |
| 2025-07-21 | 2025-07-17 | 2.120 | 26,487,100 | -38,000 | 1.97% | 56,152,652 |
| 2025-07-18 | 2025-07-16 | 2.150 | 26,525,100 | +372,000 | 1.97% | 57,028,965 |
| 2025-07-17 | 2025-07-15 | 2.190 | 26,153,100 | -58,000 | 1.94% | 57,275,289 |
| 2025-07-16 | 2025-07-14 | 2.160 | 26,211,100 | -12,000 | 1.95% | 56,615,976 |
| 2025-07-15 | 2025-07-11 | 2.140 | 26,223,100 | +10,000 | 1.95% | 56,117,434 |
| 2025-07-11 | 2025-07-09 | 2.100 | 26,213,100 | +40,000 | 1.95% | 55,047,510 |
| 2025-07-10 | 2025-07-08 | 2.090 | 26,173,100 | +20,000 | 1.94% | 54,701,779 |
| 2025-07-09 | 2025-07-07 | 2.100 | 26,153,100 | +26,000 | 1.94% | 54,921,510 |
| 2025-07-08 | 2025-07-04 | 2.210 | 26,127,100 | +18,000 | 1.94% | 57,740,891 |
| 2025-07-07 | 2025-07-03 | 2.230 | 26,109,100 | -10,000 | 1.94% | 58,223,293 |
| 2025-07-03 | 2025-06-30 | 2.270 | 26,119,100 | -42,000 | 1.94% | 59,290,357 |
| 2025-07-02 | 2025-06-27 | 2.170 | 26,161,100 | -80,000 | 1.94% | 56,769,587 |
| 2025-06-30 | 2025-06-26 | 2.140 | 26,241,100 | +78,000 | 1.95% | 56,155,954 |
| 2025-06-27 | 2025-06-25 | 2.110 | 26,163,100 | +32,000 | 1.94% | 55,204,141 |
| 2025-06-26 | 2025-06-24 | 2.090 | 26,131,100 | +28,000 | 1.94% | 54,613,999 |
| 2025-06-25 | 2025-06-23 | 2.100 | 26,103,100 | -8,000 | 1.94% | 54,816,510 |
| 2025-06-24 | 2025-06-20 | 2.100 | 26,111,100 | +20,000 | 1.94% | 54,833,310 |
| 2025-06-23 | 2025-06-19 | 2.140 | 26,091,100 | +20,000 | 1.94% | 55,834,954 |
| 2025-06-19 | 2025-06-17 | 2.260 | 26,071,100 | -10,000 | 1.94% | 58,920,686 |
| 2025-06-18 | 2025-06-16 | 2.200 | 26,081,100 | +14,000 | 1.94% | 57,378,420 |
| 2025-06-17 | 2025-06-13 | 2.140 | 26,067,100 | +50,000 | 1.94% | 55,783,594 |
| 2025-06-16 | 2025-06-12 | 2.350 | 26,017,100 | +8,000 | 1.93% | 61,139,746 |
| 2025-06-13 | 2025-06-11 | 2.391 | 26,009,100 | +541,457 | 1.93% | 62,183,919 |
| 2025-06-12 | 2025-06-10 | 2.278 | 25,467,643 | -82,213 | 1.93% | 58,027,054 |
| 2025-06-09 | 2025-06-05 | 2.258 | 25,549,856 | -5,872 | 1.94% | 57,692,271 |
| 2025-06-06 | 2025-06-04 | 2.238 | 25,555,728 | -9,788 | 1.94% | 57,183,308 |
| 2025-06-04 | 2025-06-02 | 2.115 | 25,565,516 | -21,532 | 1.94% | 54,070,678 |
| 2025-06-02 | 2025-05-29 | 2.176 | 25,587,048 | -15,659 | 1.94% | 55,684,804 |
| 2025-05-30 | 2025-05-28 | 2.135 | 25,602,707 | +5,872 | 1.94% | 54,672,518 |
| 2025-05-29 | 2025-05-27 | 2.176 | 25,596,835 | -27,404 | 1.94% | 55,706,103 |
| 2025-05-26 | 2025-05-22 | 2.166 | 25,624,239 | -19,575 | 1.94% | 55,503,931 |
| 2025-05-23 | 2025-05-21 | 2.156 | 25,643,814 | -29,362 | 1.95% | 55,284,321 |
| 2025-05-22 | 2025-05-20 | 2.095 | 25,673,176 | -15,660 | 1.95% | 53,773,755 |
| 2025-05-21 | 2025-05-19 | 2.105 | 25,688,836 | -9,787 | 1.95% | 54,069,027 |
| 2025-05-20 | 2025-05-16 | 2.084 | 25,698,623 | +58,724 | 1.95% | 53,564,484 |
| 2025-05-19 | 2025-05-15 | 2.146 | 25,639,899 | +13,702 | 1.95% | 55,013,910 |
| 2025-05-16 | 2025-05-14 | 2.258 | 25,626,197 | -9,787 | 1.94% | 57,864,651 |
| 2025-05-14 | 2025-05-12 | 2.238 | 25,635,984 | +9,787 | 1.95% | 57,362,889 |
| 2025-05-12 | 2025-05-08 | 2.278 | 25,626,197 | -13,702 | 1.94% | 58,388,313 |
| 2025-05-09 | 2025-05-07 | 2.289 | 25,639,899 | -25,447 | 1.95% | 58,681,504 |
| 2025-05-08 | 2025-05-06 | 2.289 | 25,665,346 | -33,277 | 1.95% | 58,739,744 |
| 2025-05-07 | 2025-05-02 | 2.197 | 25,698,623 | -99,830 | 1.95% | 56,452,765 |
| 2025-05-06 | 2025-04-30 | 2.115 | 25,798,453 | -5,873 | 1.96% | 54,563,336 |
| 2025-05-02 | 2025-04-29 | 2.146 | 25,804,326 | -9,787 | 1.96% | 55,366,710 |
| 2025-04-29 | 2025-04-25 | 2.064 | 25,814,113 | -23,490 | 1.96% | 53,277,702 |
| 2025-04-28 | 2025-04-24 | 2.084 | 25,837,603 | -95,915 | 1.96% | 53,854,165 |
| 2025-04-25 | 2025-04-23 | 2.095 | 25,933,518 | -52,852 | 1.97% | 54,319,055 |
| 2025-04-24 | 2025-04-22 | 1.992 | 25,986,370 | +52,852 | 1.97% | 51,774,646 |
| 2025-04-23 | 2025-04-17 | 2.064 | 25,933,518 | -1,958 | 1.97% | 53,524,142 |
| 2025-04-22 | 2025-04-16 | 2.003 | 25,935,476 | +1,958 | 1.97% | 51,938,237 |
| 2025-04-17 | 2025-04-15 | 2.043 | 25,933,518 | +97,873 | 1.97% | 52,994,200 |
| 2025-04-15 | 2025-04-11 | 2.013 | 25,835,645 | +9,787 | 1.96% | 52,002,287 |
| 2025-04-14 | 2025-04-10 | 1.962 | 25,825,858 | +19,575 | 1.96% | 50,663,232 |
| 2025-04-11 | 2025-04-09 | 2.023 | 25,806,283 | +13,702 | 1.96% | 52,206,858 |
| 2025-04-10 | 2025-04-08 | 1.941 | 25,792,581 | +27,404 | 1.96% | 50,070,890 |
| 2025-04-09 | 2025-04-07 | 1.860 | 25,765,177 | +64,597 | 1.96% | 47,911,683 |
| 2025-04-08 | 2025-04-03 | 2.146 | 25,700,580 | +48,936 | 1.95% | 55,144,109 |
| 2025-04-07 | 2025-04-02 | 2.278 | 25,651,644 | -33,277 | 1.95% | 58,446,293 |
| 2025-04-03 | 2025-04-01 | 2.207 | 25,684,921 | +27,405 | 1.95% | 56,685,097 |
| 2025-04-02 | 2025-03-31 | 2.146 | 25,657,516 | +1,957 | 1.95% | 55,051,710 |
| 2025-04-01 | 2025-03-28 | 2.125 | 25,655,559 | +48,937 | 1.95% | 54,523,249 |
| 2025-03-31 | 2025-03-27 | 2.166 | 25,606,622 | +285,789 | 1.94% | 55,465,771 |
| 2025-03-28 | 2025-03-26 | 2.626 | 25,320,833 | +9,787 | 1.92% | 66,488,727 |
| 2025-03-27 | 2025-03-25 | 2.473 | 25,311,046 | -15,659 | 1.92% | 62,583,863 |
| 2025-03-26 | 2025-03-24 | 2.462 | 25,326,705 | -19,575 | 1.92% | 62,363,810 |
| 2025-03-25 | 2025-03-21 | 2.493 | 25,346,280 | +45,022 | 1.92% | 63,188,924 |
| 2025-03-24 | 2025-03-20 | 2.534 | 25,301,258 | +45,021 | 1.92% | 64,110,727 |
| 2025-03-21 | 2025-03-19 | 2.657 | 25,256,237 | +456,089 | 1.92% | 67,093,261 |
| 2025-03-20 | 2025-03-18 | 2.779 | 24,800,148 | -694,899 | 1.88% | 68,922,351 |
| 2025-03-19 | 2025-03-17 | 2.595 | 25,495,047 | +66,554 | 1.93% | 66,164,714 |
| 2025-03-18 | 2025-03-14 | 2.432 | 25,428,493 | -31,320 | 1.93% | 61,835,017 |
| 2025-03-17 | 2025-03-13 | 2.452 | 25,459,813 | -113,532 | 1.93% | 62,431,441 |
| 2025-03-14 | 2025-03-12 | 2.462 | 25,573,345 | +1,957 | 1.94% | 62,971,130 |
| 2025-03-13 | 2025-03-11 | 2.493 | 25,571,388 | -131,150 | 1.94% | 63,750,124 |
| 2025-03-12 | 2025-03-10 | 2.513 | 25,702,538 | +448,259 | 1.95% | 64,602,306 |
| 2025-03-11 | 2025-03-07 | 2.585 | 25,254,279 | +7,830 | 1.92% | 65,281,842 |
| 2025-03-10 | 2025-03-06 | 2.626 | 25,246,449 | -152,682 | 1.92% | 66,293,406 |
| 2025-03-07 | 2025-03-05 | 2.309 | 25,399,131 | -281,875 | 1.93% | 58,649,485 |
| 2025-03-06 | 2025-03-04 | 2.156 | 25,681,006 | -103,745 | 1.95% | 55,364,502 |
| 2025-03-04 | 2025-02-28 | 2.074 | 25,784,751 | +88,086 | 1.96% | 53,480,553 |
| 2025-03-03 | 2025-02-27 | 2.156 | 25,696,665 | -21,533 | 1.95% | 55,398,260 |
| 2025-02-28 | 2025-02-26 | 2.095 | 25,718,198 | -54,808 | 1.95% | 53,868,056 |
| 2025-02-27 | 2025-02-25 | 2.064 | 25,773,006 | +54,808 | 1.96% | 53,192,861 |
| 2025-02-26 | 2025-02-24 | 2.105 | 25,718,198 | -27,404 | 1.95% | 54,130,827 |
| 2025-02-25 | 2025-02-21 | 2.135 | 25,745,602 | +25,447 | 1.95% | 54,977,659 |
| 2025-02-24 | 2025-02-20 | 2.125 | 25,720,155 | -3,915 | 1.95% | 54,660,528 |
| 2025-02-21 | 2025-02-19 | 2.105 | 25,724,070 | +107,660 | 1.95% | 54,143,186 |
| 2025-02-20 | 2025-02-18 | 2.125 | 25,616,410 | +62,639 | 1.94% | 54,440,049 |
| 2025-02-19 | 2025-02-17 | 2.227 | 25,553,771 | +76,341 | 1.94% | 56,917,838 |
| 2025-02-18 | 2025-02-14 | 2.289 | 25,477,430 | +113,533 | 1.93% | 58,309,664 |
| 2025-02-17 | 2025-02-13 | 2.278 | 25,363,897 | -15,660 | 1.92% | 57,790,673 |
| 2025-02-14 | 2025-02-12 | 2.350 | 25,379,557 | -7,830 | 1.93% | 59,641,531 |
| 2025-02-13 | 2025-02-11 | 2.319 | 25,387,387 | -21,532 | 1.93% | 58,881,758 |
| 2025-02-12 | 2025-02-10 | 2.422 | 25,408,919 | +29,362 | 1.93% | 61,527,808 |
| 2025-02-11 | 2025-02-07 | 2.544 | 25,379,557 | +19,575 | 1.93% | 64,568,440 |
| 2025-02-10 | 2025-02-06 | 2.483 | 25,359,982 | -25,447 | 1.92% | 62,963,973 |
| 2025-02-07 | 2025-02-05 | 2.401 | 25,385,429 | -23,490 | 1.93% | 60,952,185 |
| 2025-02-06 | 2025-02-04 | 2.381 | 25,408,919 | -78,298 | 1.93% | 60,489,364 |
| 2025-02-05 | 2025-02-03 | 2.360 | 25,487,217 | -68,511 | 1.93% | 60,154,941 |
| 2025-02-03 | 2025-01-24 | 2.258 | 25,555,728 | -29,362 | 1.94% | 57,705,530 |
| 2025-01-27 | 2025-01-23 | 2.176 | 25,585,090 | +39,149 | 1.94% | 55,680,543 |
| 2025-01-23 | 2025-01-21 | 2.238 | 25,545,941 | -123,320 | 1.94% | 57,161,409 |
| 2025-01-22 | 2025-01-20 | 2.176 | 25,669,261 | -489,365 | 1.95% | 55,863,723 |
| 2025-01-21 | 2025-01-17 | 2.197 | 26,158,626 | -15,660 | 1.99% | 57,463,265 |
| 2025-01-20 | 2025-01-16 | 2.156 | 26,174,286 | +3,915 | 1.99% | 56,427,941 |
| 2025-01-15 | 2025-01-13 | 2.033 | 26,170,371 | +9,787 | 1.99% | 53,210,809 |
| 2025-01-14 | 2025-01-10 | 2.003 | 26,160,584 | -41,106 | 1.99% | 52,389,037 |
| 2025-01-13 | 2025-01-09 | 2.054 | 26,201,690 | +39,149 | 1.99% | 53,809,910 |
| 2025-01-09 | 2025-01-07 | 2.156 | 26,162,541 | +5,872 | 1.99% | 56,402,621 |
| 2025-01-08 | 2025-01-06 | 2.176 | 26,156,669 | +13,702 | 1.99% | 56,924,464 |
| 2025-01-07 | 2025-01-03 | 2.227 | 26,142,967 | -7,829 | 1.98% | 58,230,199 |
| 2025-01-06 | 2025-01-02 | 2.197 | 26,150,796 | +45,021 | 1.98% | 57,446,064 |
| 2025-01-03 | 2024-12-31 | 2.360 | 26,105,775 | -48,936 | 1.98% | 61,614,862 |
| 2025-01-02 | 2024-12-27 | 2.217 | 26,154,711 | +13,702 | 1.99% | 57,989,126 |
| 2024-12-30 | 2024-12-24 | 2.258 | 26,141,009 | +97,873 | 1.98% | 59,027,111 |
| 2024-12-27 | 2024-12-20 | 2.227 | 26,043,136 | +88,086 | 1.98% | 58,007,838 |
| 2024-12-20 | 2024-12-18 | 2.309 | 25,955,050 | +48,936 | 1.97% | 59,933,165 |
| 2024-12-19 | 2024-12-17 | 2.309 | 25,906,114 | +39,149 | 1.97% | 59,820,167 |
| 2024-12-18 | 2024-12-16 | 2.340 | 25,866,965 | +9,788 | 1.96% | 60,522,640 |
| 2024-12-17 | 2024-12-13 | 2.340 | 25,857,177 | +17,617 | 1.96% | 60,499,738 |
| 2024-12-16 | 2024-12-12 | 2.524 | 25,839,560 | -127,235 | 1.96% | 65,210,717 |
| 2024-12-13 | 2024-12-11 | 2.432 | 25,966,795 | +9,787 | 1.97% | 63,144,018 |
| 2024-12-12 | 2024-12-10 | 2.422 | 25,957,008 | -274,044 | 1.97% | 62,855,008 |
| 2024-12-11 | 2024-12-09 | 2.299 | 26,231,052 | -29,362 | 1.99% | 60,302,474 |
| 2024-12-10 | 2024-12-06 | 2.197 | 26,260,414 | +5,872 | 1.99% | 57,686,865 |
| 2024-12-09 | 2024-12-05 | 2.187 | 26,254,542 | +117,448 | 1.99% | 57,405,714 |
| 2024-12-06 | 2024-12-04 | 2.217 | 26,137,094 | +90,043 | 1.98% | 57,950,067 |
| 2024-12-05 | 2024-12-03 | 2.268 | 26,047,051 | +50,894 | 1.98% | 59,081,082 |
| 2024-12-04 | 2024-12-02 | 2.340 | 25,996,157 | +19,575 | 1.97% | 60,824,919 |
| 2024-12-03 | 2024-11-29 | 2.370 | 25,976,582 | -88,086 | 1.97% | 61,575,351 |
| 2024-12-02 | 2024-11-28 | 2.258 | 26,064,668 | -101,788 | 1.98% | 58,854,731 |
| 2024-11-29 | 2024-11-27 | 2.227 | 26,166,456 | +64,596 | 1.99% | 58,282,518 |
| 2024-11-28 | 2024-11-26 | 2.166 | 26,101,860 | +93,958 | 1.98% | 56,538,492 |
| 2024-11-27 | 2024-11-25 | 2.340 | 26,007,902 | +39,150 | 1.97% | 60,852,400 |
| 2024-11-26 | 2024-11-22 | 2.462 | 25,968,752 | -133,108 | 1.97% | 63,944,770 |
| 2024-11-25 | 2024-11-21 | 2.503 | 26,101,860 | -58,724 | 1.98% | 65,339,295 |
| 2024-11-22 | 2024-11-20 | 2.391 | 26,160,584 | +35,235 | 1.99% | 62,546,095 |
| 2024-11-20 | 2024-11-18 | 2.493 | 26,125,349 | -3,915 | 1.98% | 65,131,163 |
| 2024-11-19 | 2024-11-15 | 2.565 | 26,129,264 | -29,362 | 1.98% | 67,009,720 |
| 2024-11-18 | 2024-11-14 | 2.493 | 26,158,626 | +113,533 | 1.99% | 65,214,123 |
| 2024-11-15 | 2024-11-13 | 2.677 | 26,045,093 | +48,936 | 1.98% | 69,721,081 |
| 2024-11-14 | 2024-11-12 | 2.687 | 25,996,157 | -5,872 | 1.97% | 69,855,693 |
| 2024-11-13 | 2024-11-11 | 2.963 | 26,002,029 | -170,299 | 1.97% | 77,044,589 |
| 2024-11-12 | 2024-11-08 | 2.636 | 26,172,328 | -274,045 | 1.99% | 68,992,037 |
| 2024-11-11 | 2024-11-07 | 2.411 | 26,446,373 | +33,277 | 2.01% | 63,769,796 |
| 2024-11-08 | 2024-11-06 | 2.422 | 26,413,096 | +5,872 | 2.00% | 63,959,427 |
| 2024-11-07 | 2024-11-05 | 2.432 | 26,407,224 | +56,767 | 2.00% | 64,215,019 |
| 2024-11-06 | 2024-11-04 | 2.299 | 26,350,457 | +193,788 | 2.00% | 60,576,974 |
| 2024-11-05 | 2024-11-01 | 2.319 | 26,156,669 | -13,702 | 1.99% | 60,665,978 |
| 2024-11-04 | 2024-10-31 | 2.299 | 26,170,371 | +39,149 | 1.99% | 60,162,975 |
| 2024-11-01 | 2024-10-30 | 2.268 | 26,131,222 | +19,575 | 1.98% | 59,272,003 |
| 2024-10-31 | 2024-10-29 | 2.330 | 26,111,647 | +29,362 | 1.98% | 60,828,348 |
| 2024-10-29 | 2024-10-25 | 2.340 | 26,082,285 | -58,724 | 1.98% | 61,026,438 |
| 2024-10-28 | 2024-10-24 | 2.350 | 26,141,009 | +43,064 | 1.98% | 61,430,930 |
| 2024-10-25 | 2024-10-23 | 2.462 | 26,097,945 | -80,256 | 1.98% | 64,262,891 |
| 2024-10-24 | 2024-10-22 | 2.360 | 26,178,201 | +13,702 | 1.99% | 61,785,801 |
| 2024-10-23 | 2024-10-21 | 2.350 | 26,164,499 | +15,660 | 1.99% | 61,486,131 |
| 2024-10-22 | 2024-10-18 | 2.401 | 26,148,839 | +19,575 | 1.98% | 62,785,185 |
| 2024-10-21 | 2024-10-17 | 2.217 | 26,129,264 | -35,235 | 1.98% | 57,932,706 |
| 2024-10-18 | 2024-10-16 | 2.350 | 26,164,499 | -13,702 | 1.99% | 61,486,131 |
| 2024-10-17 | 2024-10-15 | 2.258 | 26,178,201 | +219,236 | 1.99% | 59,111,091 |
| 2024-10-16 | 2024-10-14 | 2.503 | 25,958,965 | +195,746 | 1.97% | 64,981,595 |
| 2024-10-15 | 2024-10-10 | 2.708 | 25,763,219 | -142,895 | 1.96% | 69,756,215 |
| 2024-10-14 | 2024-10-09 | 2.411 | 25,906,114 | +371,918 | 1.97% | 62,467,077 |
| 2024-10-10 | 2024-10-08 | 2.595 | 25,534,196 | +187,916 | 1.94% | 66,266,314 |
| 2024-10-09 | 2024-10-07 | 3.433 | 25,346,280 | -50,894 | 1.92% | 87,014,256 |
| 2024-10-08 | 2024-10-04 | 3.157 | 25,397,174 | +1,958 | 1.93% | 80,182,719 |
| 2024-10-07 | 2024-10-03 | 3.075 | 25,395,216 | -215,321 | 1.93% | 78,100,770 |
| 2024-10-04 | 2024-10-02 | 3.198 | 25,610,537 | -209,448 | 1.94% | 81,903,022 |
| 2024-10-03 | 2024-09-30 | 2.953 | 25,819,985 | -232,938 | 1.96% | 76,241,378 |
| 2024-10-02 | 2024-09-27 | 2.595 | 26,052,923 | -254,470 | 1.98% | 67,612,513 |
| 2024-09-30 | 2024-09-26 | 2.268 | 26,307,393 | -1,958 | 2.00% | 59,671,601 |
| 2024-09-27 | 2024-09-25 | 2.084 | 26,309,351 | +76,341 | 2.00% | 54,837,445 |
| 2024-09-26 | 2024-09-24 | 2.176 | 26,233,010 | -92,000 | 1.99% | 57,090,604 |
| 2024-09-25 | 2024-09-23 | 1.849 | 26,325,010 | +3,915 | 2.00% | 48,683,750 |
| 2024-09-23 | 2024-09-19 | 1.788 | 26,321,095 | -346,471 | 2.00% | 47,062,924 |
| 2024-09-19 | 2024-09-16 | 1.747 | 26,667,566 | +3,915 | 2.02% | 46,592,541 |
| 2024-09-17 | 2024-09-13 | 1.757 | 26,663,651 | -15,660 | 2.02% | 46,858,132 |
| 2024-09-13 | 2024-09-11 | 1.747 | 26,679,311 | -21,532 | 2.02% | 46,613,061 |
| 2024-09-11 | 2024-09-09 | 1.727 | 26,700,843 | -13,702 | 2.03% | 46,105,059 |
| 2024-09-09 | 2024-09-04 | 1.757 | 26,714,545 | -19,575 | 2.03% | 46,947,572 |
| 2024-09-05 | 2024-09-03 | 1.706 | 26,734,120 | +31,320 | 2.03% | 45,616,218 |
| 2024-09-03 | 2024-08-30 | 1.778 | 26,702,800 | -5,873 | 2.03% | 47,472,593 |
| 2024-08-30 | 2024-08-28 | 1.676 | 26,708,673 | -43,064 | 2.03% | 44,754,124 |
| 2024-08-28 | 2024-08-26 | 1.676 | 26,751,737 | +19,575 | 2.03% | 44,826,284 |
| 2024-08-27 | 2024-08-23 | 1.727 | 26,732,162 | -5,873 | 2.03% | 46,159,139 |
| 2024-08-26 | 2024-08-22 | 1.778 | 26,738,035 | +35,235 | 2.03% | 47,535,235 |
| 2024-08-20 | 2024-08-16 | 1.798 | 26,702,800 | -27,405 | 2.03% | 48,018,255 |
| 2024-08-16 | 2024-08-14 | 1.757 | 26,730,205 | -21,532 | 2.03% | 46,975,092 |
| 2024-08-15 | 2024-08-13 | 1.778 | 26,751,737 | -9,787 | 2.03% | 47,559,594 |
| 2024-08-13 | 2024-08-09 | 1.849 | 26,761,524 | +5,872 | 2.03% | 49,491,011 |
| 2024-08-12 | 2024-08-08 | 1.890 | 26,755,652 | +1,958 | 2.03% | 50,573,635 |
| 2024-08-09 | 2024-08-07 | 1.941 | 26,753,694 | +9,787 | 2.03% | 51,936,689 |
| 2024-08-08 | 2024-08-06 | 1.900 | 26,743,907 | +9,787 | 2.03% | 50,824,686 |
| 2024-08-07 | 2024-08-05 | 1.880 | 26,734,120 | +506,983 | 2.03% | 50,259,785 |
| 2024-08-06 | 2024-08-02 | 1.941 | 26,227,137 | +21,532 | 1.99% | 50,914,489 |
| 2024-08-05 | 2024-08-01 | 2.003 | 26,205,605 | +119,405 | 1.99% | 52,479,195 |
| 2024-08-02 | 2024-07-31 | 2.105 | 26,086,200 | -3,915 | 1.98% | 54,905,386 |
| 2024-07-31 | 2024-07-29 | 2.074 | 26,090,115 | -48,937 | 1.98% | 54,113,913 |
| 2024-07-30 | 2024-07-26 | 2.074 | 26,139,052 | +146,810 | 1.98% | 54,215,414 |
| 2024-07-26 | 2024-07-24 | 2.064 | 25,992,242 | -279,917 | 1.97% | 53,645,342 |
| 2024-07-25 | 2024-07-23 | 2.105 | 26,272,159 | +25,447 | 1.99% | 55,296,786 |
| 2024-07-24 | 2024-07-22 | 2.135 | 26,246,712 | -29,362 | 1.99% | 56,047,739 |
| 2024-07-22 | 2024-07-18 | 2.289 | 26,276,074 | -66,554 | 1.99% | 60,137,504 |
| 2024-07-19 | 2024-07-17 | 2.319 | 26,342,628 | -41,106 | 2.00% | 61,097,278 |
| 2024-07-18 | 2024-07-16 | 2.330 | 26,383,734 | -78,299 | 2.00% | 61,462,188 |
| 2024-07-17 | 2024-07-15 | 2.319 | 26,462,033 | -39,149 | 2.01% | 61,374,218 |
| 2024-07-16 | 2024-07-12 | 2.299 | 26,501,182 | -25,447 | 2.01% | 60,923,475 |
| 2024-07-15 | 2024-07-11 | 2.187 | 26,526,629 | -62,639 | 2.01% | 58,000,634 |
| 2024-07-12 | 2024-07-10 | 2.064 | 26,589,268 | +9,788 | 2.02% | 54,877,543 |
| 2024-07-10 | 2024-07-08 | 2.043 | 26,579,480 | -74,384 | 2.02% | 54,314,199 |
| 2024-07-08 | 2024-07-04 | 2.115 | 26,653,864 | +23,490 | 2.02% | 56,372,517 |
| 2024-07-05 | 2024-07-03 | 2.125 | 26,630,374 | +25,447 | 2.02% | 56,594,927 |
| 2024-07-04 | 2024-07-02 | 2.095 | 26,604,927 | +13,702 | 2.02% | 55,725,354 |
| 2024-07-03 | 2024-06-28 | 2.146 | 26,591,225 | -13,702 | 2.02% | 57,055,110 |
| 2024-07-02 | 2024-06-27 | 2.156 | 26,604,927 | -17,617 | 2.02% | 57,356,340 |
| 2024-06-28 | 2024-06-26 | 2.227 | 26,622,544 | -37,192 | 2.02% | 59,298,397 |
| 2024-06-27 | 2024-06-25 | 2.176 | 26,659,736 | -58,724 | 2.02% | 58,019,283 |
| 2024-06-26 | 2024-06-24 | 2.095 | 26,718,460 | -272,087 | 2.03% | 55,963,155 |
| 2024-06-25 | 2024-06-21 | 2.084 | 26,990,547 | -56,766 | 2.05% | 56,257,284 |
| 2024-06-24 | 2024-06-20 | 2.115 | 27,047,313 | +1,957 | 2.05% | 57,204,656 |
| 2024-06-21 | 2024-06-19 | 2.187 | 27,045,356 | +60,681 | 2.05% | 59,134,834 |
| 2024-06-20 | 2024-06-18 | 2.105 | 26,984,675 | -54,809 | 2.05% | 56,796,467 |
| 2024-06-19 | 2024-06-17 | 2.105 | 27,039,484 | +95,916 | 2.05% | 56,911,827 |
| 2024-06-18 | 2024-06-14 | 2.197 | 26,943,568 | +60,681 | 2.04% | 59,187,565 |
| 2024-06-17 | 2024-06-13 | 2.285 | 26,882,887 | +508,940 | 2.04% | 61,432,034 |
| 2024-06-14 | 2024-06-12 | 2.721 | 26,373,947 | +411,960 | 2.00% | 71,774,922 |
| 2024-06-13 | 2024-06-11 | 2.721 | 25,961,987 | -15,404 | 2.00% | 70,653,801 |
| 2024-06-12 | 2024-06-07 | 2.669 | 25,977,391 | +50,062 | 2.00% | 69,346,567 |
| 2024-06-11 | 2024-06-06 | 2.638 | 25,927,329 | +161,738 | 2.00% | 68,404,993 |
| 2024-06-07 | 2024-06-05 | 2.794 | 25,765,591 | -13,478 | 1.99% | 71,992,739 |
| 2024-06-06 | 2024-06-04 | 2.753 | 25,779,069 | -51,987 | 1.99% | 70,959,315 |
| 2024-06-05 | 2024-06-03 | 2.701 | 25,831,056 | +75,092 | 1.99% | 69,760,859 |
| 2024-06-04 | 2024-05-31 | 2.607 | 25,755,964 | +90,497 | 1.99% | 67,150,282 |
| 2024-06-03 | 2024-05-30 | 2.721 | 25,665,467 | +3,851 | 1.98% | 69,846,842 |
| 2024-05-31 | 2024-05-29 | 2.669 | 25,661,616 | +26,956 | 1.98% | 68,503,606 |
| 2024-05-30 | 2024-05-28 | 2.742 | 25,634,660 | +130,931 | 1.98% | 70,295,544 |
| 2024-05-29 | 2024-05-27 | 2.721 | 25,503,729 | +134,782 | 1.97% | 69,406,683 |
| 2024-05-28 | 2024-05-24 | 2.763 | 25,368,947 | +462,110 | 1.96% | 70,093,926 |
| 2024-05-27 | 2024-05-23 | 3.043 | 24,906,837 | +17,329 | 1.92% | 75,802,322 |
| 2024-05-24 | 2024-05-22 | 3.127 | 24,889,508 | -21,180 | 1.92% | 77,817,830 |
| 2024-05-23 | 2024-05-21 | 2.960 | 24,910,688 | +437,078 | 1.92% | 73,744,034 |
| 2024-05-22 | 2024-05-20 | 3.199 | 24,473,610 | +371,613 | 1.89% | 78,296,989 |
| 2024-05-21 | 2024-05-17 | 3.230 | 24,101,997 | -238,756 | 1.86% | 77,859,162 |
| 2024-05-20 | 2024-05-16 | 2.960 | 24,340,753 | -19,255 | 1.88% | 72,056,835 |
| 2024-05-17 | 2024-05-14 | 2.898 | 24,360,008 | +25,031 | 1.88% | 70,595,650 |
| 2024-05-16 | 2024-05-13 | 2.981 | 24,334,977 | +28,882 | 1.88% | 72,545,278 |
| 2024-05-14 | 2024-05-10 | 3.054 | 24,306,095 | +9,627 | 1.88% | 74,226,474 |
| 2024-05-13 | 2024-05-09 | 2.991 | 24,296,468 | -57,763 | 1.87% | 72,682,849 |
| 2024-05-10 | 2024-05-08 | 2.867 | 24,354,231 | +51,987 | 1.88% | 69,819,995 |
| 2024-05-09 | 2024-05-07 | 2.940 | 24,302,244 | +11,553 | 1.88% | 71,437,973 |
| 2024-05-08 | 2024-05-06 | 2.929 | 24,290,691 | -98,199 | 1.87% | 71,151,701 |
| 2024-05-07 | 2024-05-03 | 3.002 | 24,388,890 | +46,211 | 1.88% | 73,212,660 |
| 2024-05-06 | 2024-05-02 | 3.158 | 24,342,679 | -371,035 | 1.88% | 76,866,705 |
| 2024-05-03 | 2024-04-30 | 2.649 | 24,713,714 | +327,328 | 1.91% | 65,459,775 |
| 2024-05-02 | 2024-04-29 | 2.836 | 24,386,386 | -15,404 | 1.88% | 69,152,264 |
| 2024-04-30 | 2024-04-26 | 2.805 | 24,401,790 | -200,248 | 1.88% | 68,435,550 |
| 2024-04-29 | 2024-04-25 | 2.649 | 24,602,038 | -5,776 | 1.90% | 65,163,976 |
| 2024-04-26 | 2024-04-24 | 2.669 | 24,607,814 | +190,620 | 1.90% | 65,690,485 |
| 2024-04-25 | 2024-04-23 | 2.711 | 24,417,194 | +5,777 | 1.88% | 66,196,126 |
| 2024-04-24 | 2024-04-22 | 2.638 | 24,411,417 | +9,627 | 1.88% | 64,405,509 |
| 2024-04-23 | 2024-04-19 | 2.638 | 24,401,790 | -23,106 | 1.88% | 64,380,110 |
| 2024-04-22 | 2024-04-18 | 2.846 | 24,424,896 | -28,881 | 1.88% | 69,515,171 |
| 2024-04-19 | 2024-04-17 | 2.701 | 24,453,777 | +11,552 | 1.89% | 66,041,299 |
| 2024-04-18 | 2024-04-16 | 2.638 | 24,442,225 | +23,106 | 1.89% | 64,486,791 |
| 2024-04-17 | 2024-04-15 | 2.753 | 24,419,119 | -3,851 | 1.88% | 67,215,924 |
| 2024-04-16 | 2024-04-12 | 2.784 | 24,422,970 | +154,036 | 1.88% | 67,987,580 |
| 2024-04-15 | 2024-04-11 | 3.002 | 24,268,934 | +127,080 | 1.87% | 72,852,566 |
| 2024-04-12 | 2024-04-10 | 3.210 | 24,141,854 | -17,329 | 1.86% | 77,486,387 |
| 2024-04-11 | 2024-04-09 | 3.012 | 24,159,183 | -21,180 | 1.86% | 72,774,051 |
| 2024-04-10 | 2024-04-08 | 2.940 | 24,180,363 | +69,317 | 1.87% | 71,079,696 |
| 2024-04-09 | 2024-04-05 | 3.075 | 24,111,046 | +13,478 | 1.86% | 74,131,719 |
| 2024-04-08 | 2024-04-03 | 3.085 | 24,097,568 | -78,944 | 1.86% | 74,340,585 |
| 2024-04-05 | 2024-04-02 | 3.189 | 24,176,512 | +19,255 | 1.87% | 77,095,376 |
| 2024-04-03 | 2024-03-28 | 3.137 | 24,157,257 | -9,627 | 1.86% | 75,779,349 |
| 2024-03-28 | 2024-03-26 | 3.012 | 24,166,884 | +67,391 | 1.86% | 72,797,249 |
| 2024-03-27 | 2024-03-25 | 3.085 | 24,099,493 | -15,404 | 1.86% | 74,346,524 |
| 2024-03-26 | 2024-03-22 | 3.147 | 24,114,897 | +48,136 | 1.86% | 75,896,955 |
| 2024-03-25 | 2024-03-21 | 3.241 | 24,066,761 | +98,199 | 1.86% | 77,995,321 |
| 2024-03-22 | 2024-03-20 | 3.449 | 23,968,562 | +1,925 | 1.85% | 82,656,378 |
| 2024-03-21 | 2024-03-19 | 3.459 | 23,966,637 | -184,844 | 1.85% | 82,898,685 |
| 2024-03-20 | 2024-03-18 | 3.251 | 24,151,481 | -57,763 | 1.86% | 78,520,746 |
| 2024-03-19 | 2024-03-15 | 3.085 | 24,209,244 | +71,241 | 1.87% | 74,685,104 |
| 2024-03-18 | 2024-03-14 | 3.241 | 24,138,003 | -1,925 | 1.86% | 78,226,201 |
| 2024-03-15 | 2024-03-13 | 3.178 | 24,139,928 | +57,764 | 1.86% | 76,727,970 |
| 2024-03-14 | 2024-03-12 | 3.262 | 24,082,164 | +28,881 | 1.86% | 78,545,529 |
| 2024-03-13 | 2024-03-11 | 3.137 | 24,053,283 | +1,926 | 1.86% | 75,453,192 |
| 2024-03-12 | 2024-03-08 | 3.033 | 24,051,357 | +13,478 | 1.86% | 72,948,900 |
| 2024-03-11 | 2024-03-07 | 2.960 | 24,037,879 | +333,104 | 1.85% | 71,160,225 |
| 2024-03-08 | 2024-03-06 | 3.199 | 23,704,775 | +50,062 | 1.83% | 75,837,300 |
| 2024-03-07 | 2024-03-05 | 3.178 | 23,654,713 | +34,658 | 1.83% | 75,185,730 |
| 2024-03-06 | 2024-03-04 | 3.376 | 23,620,055 | -86,645 | 1.82% | 79,737,126 |
| 2024-03-05 | 2024-03-01 | 3.220 | 23,706,700 | +44,285 | 1.83% | 76,335,949 |
| 2024-03-04 | 2024-02-29 | 3.199 | 23,662,415 | +44,286 | 1.83% | 75,701,780 |
| 2024-03-01 | 2024-02-28 | 3.334 | 23,618,129 | +48,136 | 1.82% | 78,749,324 |
| 2024-02-29 | 2024-02-27 | 3.449 | 23,569,993 | -46,211 | 1.82% | 81,281,900 |
| 2024-02-28 | 2024-02-26 | 3.345 | 23,616,204 | -13,478 | 1.82% | 78,988,210 |
| 2024-02-27 | 2024-02-23 | 3.334 | 23,629,682 | -55,838 | 1.82% | 78,787,845 |
| 2024-02-26 | 2024-02-22 | 3.324 | 23,685,520 | +77,018 | 1.83% | 78,727,999 |
| 2024-02-23 | 2024-02-21 | 3.241 | 23,608,502 | -77,018 | 1.82% | 76,510,200 |
| 2024-02-22 | 2024-02-20 | 3.230 | 23,685,520 | +21,180 | 1.83% | 76,513,774 |
| 2024-02-21 | 2024-02-19 | 3.106 | 23,664,340 | +46,211 | 1.83% | 73,495,694 |
| 2024-02-20 | 2024-02-16 | 3.334 | 23,618,129 | -123,230 | 1.82% | 78,749,324 |
| 2024-02-19 | 2024-02-15 | 2.929 | 23,741,359 | +17,330 | 1.83% | 69,542,611 |
| 2024-02-16 | 2024-02-14 | 2.888 | 23,724,029 | -63,541 | 1.83% | 68,506,149 |
| 2024-02-15 | 2024-02-09 | 2.638 | 23,787,570 | +109,751 | 1.84% | 62,759,591 |
| 2024-02-14 | 2024-02-07 | 2.815 | 23,677,819 | +11,553 | 1.83% | 66,651,096 |
| 2024-02-08 | 2024-02-06 | 2.732 | 23,666,266 | +26,957 | 1.83% | 64,651,976 |
| 2024-02-07 | 2024-02-05 | 2.555 | 23,639,309 | -36,584 | 1.82% | 60,404,069 |
| 2024-02-06 | 2024-02-02 | 2.659 | 23,675,893 | +53,913 | 1.83% | 62,956,800 |
| 2024-02-05 | 2024-02-01 | 2.856 | 23,621,980 | +59,689 | 1.82% | 67,475,374 |
| 2024-02-02 | 2024-01-31 | 2.846 | 23,562,291 | +57,764 | 1.82% | 67,060,130 |
| 2024-02-01 | 2024-01-30 | 2.960 | 23,504,527 | +3,850 | 1.81% | 69,581,324 |
| 2024-01-31 | 2024-01-29 | 3.282 | 23,500,677 | +92,422 | 1.81% | 77,137,182 |
| 2024-01-30 | 2024-01-26 | 3.459 | 23,408,255 | -11,552 | 1.81% | 80,967,286 |
| 2024-01-29 | 2024-01-25 | 3.771 | 23,419,807 | -38,509 | 1.81% | 88,305,194 |
| 2024-01-26 | 2024-01-24 | 3.594 | 23,458,316 | +123,229 | 1.81% | 84,308,088 |
| 2024-01-25 | 2024-01-23 | 3.677 | 23,335,087 | +90,496 | 1.80% | 85,804,289 |
| 2024-01-24 | 2024-01-22 | 3.833 | 23,244,591 | -1,925 | 1.79% | 89,093,206 |
| 2024-01-23 | 2024-01-19 | 3.989 | 23,246,516 | +17,329 | 1.79% | 92,722,559 |
| 2024-01-22 | 2024-01-18 | 4.217 | 23,229,187 | +17,329 | 1.79% | 97,961,709 |
| 2024-01-19 | 2024-01-17 | 4.144 | 23,211,858 | +5,776 | 1.79% | 96,200,895 |
| 2024-01-17 | 2024-01-15 | 4.653 | 23,206,082 | -50,062 | 1.79% | 107,988,161 |
| 2024-01-16 | 2024-01-12 | 5.110 | 23,256,144 | -7,701 | 1.79% | 118,849,982 |
| 2024-01-15 | 2024-01-11 | 4.882 | 23,263,845 | -15,404 | 1.79% | 113,573,148 |
| 2024-01-11 | 2024-01-09 | 4.882 | 23,279,249 | +5,776 | 1.80% | 113,648,350 |
| 2024-01-10 | 2024-01-08 | 4.882 | 23,273,473 | +9,628 | 1.80% | 113,620,152 |
| 2024-01-09 | 2024-01-05 | 4.892 | 23,263,845 | -1,926 | 1.79% | 113,814,793 |
| 2024-01-08 | 2024-01-04 | 4.892 | 23,265,771 | -5,776 | 1.80% | 113,824,216 |
| 2024-01-05 | 2024-01-03 | 4.924 | 23,271,547 | +9,627 | 1.80% | 114,577,649 |
| 2024-01-04 | 2024-01-02 | 4.882 | 23,261,920 | -298,446 | 1.79% | 113,563,750 |
| 2024-01-03 | 2023-12-29 | 4.934 | 23,560,366 | +11,553 | 1.82% | 116,244,377 |
| 2024-01-02 | 2023-12-28 | 4.851 | 23,548,813 | +231,055 | 1.82% | 114,230,535 |
| 2023-12-29 | 2023-12-27 | 4.352 | 23,317,758 | -11,553 | 1.80% | 101,483,894 |
| 2023-12-28 | 2023-12-22 | 4.394 | 23,329,311 | -107,825 | 1.80% | 102,503,475 |
| 2023-12-27 | 2023-12-21 | 4.165 | 23,437,136 | +50,061 | 1.81% | 97,621,443 |
| 2023-12-22 | 2023-12-20 | 4.217 | 23,387,075 | +17,329 | 1.80% | 98,627,552 |
| 2023-12-21 | 2023-12-19 | 4.404 | 23,369,746 | -15,403 | 1.80% | 102,923,882 |
| 2023-12-20 | 2023-12-18 | 4.331 | 23,385,149 | -36,584 | 1.80% | 101,291,384 |
| 2023-12-19 | 2023-12-15 | 4.342 | 23,421,733 | -50,062 | 1.81% | 101,693,131 |
| 2023-12-18 | 2023-12-14 | 3.833 | 23,471,795 | +23,106 | 1.81% | 89,964,046 |
| 2023-12-14 | 2023-12-12 | 3.802 | 23,448,689 | +107,825 | 1.81% | 89,144,789 |
| 2023-12-13 | 2023-12-11 | 4.093 | 23,340,864 | -51,987 | 1.80% | 95,523,331 |
| 2023-12-11 | 2023-12-07 | 3.750 | 23,392,851 | +134,782 | 1.80% | 87,717,585 |
| 2023-12-08 | 2023-12-06 | 3.843 | 23,258,069 | +3,851 | 1.79% | 89,386,450 |
| 2023-12-07 | 2023-12-05 | 3.854 | 23,254,218 | -28,882 | 1.79% | 89,613,195 |
| 2023-12-06 | 2023-12-04 | 3.916 | 23,283,100 | +46,211 | 1.80% | 91,175,565 |
| 2023-12-05 | 2023-12-01 | 4.093 | 23,236,889 | -510,246 | 1.79% | 95,097,810 |
| 2023-12-04 | 2023-11-30 | 4.965 | 23,747,135 | -7,702 | 1.83% | 117,905,870 |
| 2023-12-01 | 2023-11-29 | 4.840 | 23,754,837 | +23,106 | 1.83% | 114,983,171 |
| 2023-11-30 | 2023-11-28 | 4.809 | 23,731,731 | +107,825 | 1.83% | 114,131,814 |
| 2023-11-29 | 2023-11-27 | 5.256 | 23,623,906 | +30,808 | 1.82% | 124,164,811 |
| 2023-11-28 | 2023-11-24 | 5.422 | 23,593,098 | -3,851 | 1.82% | 127,923,928 |
| 2023-11-27 | 2023-11-23 | 5.640 | 23,596,949 | +290,744 | 1.82% | 133,092,013 |
| 2023-11-24 | 2023-11-22 | 5.048 | 23,306,205 | +32,732 | 1.80% | 117,653,308 |
| 2023-11-23 | 2023-11-21 | 5.194 | 23,273,473 | +51,988 | 1.80% | 120,872,502 |
| 2023-11-22 | 2023-11-20 | 5.412 | 23,221,485 | -13,479 | 1.79% | 125,667,803 |
| 2023-11-21 | 2023-11-17 | 5.214 | 23,234,964 | +19,255 | 1.79% | 121,155,192 |
| 2023-11-20 | 2023-11-16 | 5.568 | 23,215,709 | -3,851 | 1.79% | 129,253,720 |
| 2023-11-17 | 2023-11-15 | 5.651 | 23,219,560 | -94,347 | 1.79% | 131,204,641 |
| 2023-11-16 | 2023-11-14 | 5.422 | 23,313,907 | +1,925 | 1.80% | 126,410,129 |
| 2023-11-15 | 2023-11-13 | 5.391 | 23,311,982 | +21,180 | 1.80% | 125,673,256 |
| 2023-11-14 | 2023-11-10 | 5.121 | 23,290,802 | -13,478 | 1.80% | 119,269,026 |
| 2023-11-13 | 2023-11-09 | 5.318 | 23,304,280 | +15,404 | 1.80% | 123,937,280 |
| 2023-11-10 | 2023-11-08 | 5.775 | 23,288,876 | +30,807 | 1.80% | 134,499,178 |
| 2023-11-09 | 2023-11-07 | 5.682 | 23,258,069 | -121,304 | 1.79% | 132,146,995 |
| 2023-11-08 | 2023-11-06 | 5.921 | 23,379,373 | -19,254 | 1.80% | 138,421,651 |
| 2023-11-07 | 2023-11-03 | 5.339 | 23,398,627 | -347,786 | 1.81% | 124,925,128 |
| 2023-11-06 | 2023-11-02 | 4.602 | 23,746,413 | +200,248 | 1.83% | 109,269,273 |
| 2023-11-03 | 2023-11-01 | 4.477 | 23,546,165 | +50,061 | 1.82% | 105,412,901 |
| 2023-11-02 | 2023-10-31 | 4.352 | 23,496,104 | +57,764 | 1.81% | 102,260,094 |
| 2023-11-01 | 2023-10-30 | 4.352 | 23,438,340 | +13,478 | 1.81% | 102,008,693 |
| 2023-10-31 | 2023-10-27 | 4.653 | 23,424,862 | +190,620 | 1.81% | 109,006,241 |
| 2023-10-30 | 2023-10-26 | 4.612 | 23,234,242 | +40,435 | 1.79% | 107,153,852 |
| 2023-10-27 | 2023-10-25 | 4.778 | 23,193,807 | -317,700 | 1.79% | 110,822,050 |
| 2023-10-26 | 2023-10-24 | 4.280 | 23,511,507 | -175,217 | 1.81% | 100,617,609 |
| 2023-10-25 | 2023-10-20 | 3.989 | 23,686,724 | -1,925 | 1.83% | 94,478,401 |
| 2023-10-24 | 2023-10-19 | 3.874 | 23,688,649 | +105,900 | 1.83% | 91,779,447 |
| 2023-10-20 | 2023-10-18 | 3.802 | 23,582,749 | -30,807 | 1.82% | 89,654,445 |
| 2023-10-19 | 2023-10-17 | 3.874 | 23,613,556 | -19,255 | 1.82% | 91,488,506 |
| 2023-10-18 | 2023-10-16 | 3.864 | 23,632,811 | -50,062 | 1.82% | 91,317,630 |
| 2023-10-17 | 2023-10-13 | 3.719 | 23,682,873 | +244,533 | 1.83% | 88,067,106 |
| 2023-10-16 | 2023-10-12 | 4.300 | 23,438,340 | -7,702 | 1.81% | 100,791,405 |
| 2023-10-13 | 2023-10-11 | 4.331 | 23,446,042 | +296,521 | 1.81% | 101,555,139 |
| 2023-10-12 | 2023-10-10 | 4.061 | 23,149,521 | +34,658 | 1.79% | 94,018,881 |
| 2023-10-10 | 2023-10-06 | 4.363 | 23,114,863 | -32,733 | 1.78% | 100,840,949 |
| 2023-10-09 | 2023-10-05 | 4.196 | 23,147,596 | -98,198 | 1.79% | 97,136,750 |
| 2023-10-06 | 2023-10-04 | 3.978 | 23,245,794 | +42,360 | 1.79% | 92,478,222 |
| 2023-10-05 | 2023-10-03 | 4.186 | 23,203,434 | +32,733 | 1.79% | 97,130,052 |
| 2023-10-04 | 2023-09-29 | 4.456 | 23,170,701 | -59,690 | 1.79% | 103,250,646 |
| 2023-10-03 | 2023-09-28 | 4.186 | 23,230,391 | +17,330 | 1.79% | 97,242,894 |
| 2023-09-29 | 2023-09-27 | 4.290 | 23,213,061 | -61,615 | 1.79% | 99,581,525 |
| 2023-09-28 | 2023-09-26 | 4.321 | 23,274,676 | +26,956 | 1.80% | 100,571,120 |
| 2023-09-27 | 2023-09-25 | 4.508 | 23,247,720 | +21,180 | 1.79% | 104,801,236 |
| 2023-09-26 | 2023-09-22 | 4.570 | 23,226,540 | -1,925 | 1.79% | 106,153,301 |
| 2023-09-25 | 2023-09-21 | 4.165 | 23,228,465 | +50,062 | 1.79% | 96,752,277 |
| 2023-09-22 | 2023-09-20 | 4.508 | 23,178,403 | +5,776 | 1.79% | 104,488,754 |
| 2023-09-21 | 2023-09-19 | 4.549 | 23,172,627 | +28,882 | 1.79% | 105,415,419 |
| 2023-09-20 | 2023-09-18 | 4.737 | 23,143,745 | +112,110 | 1.79% | 109,620,673 |
| 2023-09-19 | 2023-09-15 | 4.851 | 23,031,635 | +61,480 | 1.78% | 111,726,995 |
| 2023-09-18 | 2023-09-14 | 4.518 | 22,970,155 | -15,370 | 1.78% | 103,776,994 |
| 2023-09-15 | 2023-09-13 | 4.674 | 22,985,525 | +109,511 | 1.78% | 107,435,597 |
| 2023-09-14 | 2023-09-12 | 4.872 | 22,876,014 | +9,606 | 1.77% | 111,448,349 |
| 2023-09-13 | 2023-09-11 | 5.049 | 22,866,408 | +69,165 | 1.77% | 115,448,188 |
| 2023-09-12 | 2023-09-07 | 5.517 | 22,797,243 | +86,456 | 1.76% | 125,778,274 |
| 2023-09-11 | 2023-09-06 | 5.725 | 22,710,787 | +30,740 | 1.76% | 130,029,624 |
| 2023-09-07 | 2023-09-05 | 5.871 | 22,680,047 | +5,763 | 1.75% | 133,158,988 |
| 2023-09-06 | 2023-09-04 | 6.225 | 22,674,284 | +71,086 | 1.75% | 141,150,428 |
| 2023-09-05 | 2023-08-31 | 6.152 | 22,603,198 | +34,583 | 1.75% | 139,060,825 |
| 2023-09-04 | 2023-08-30 | 6.537 | 22,568,615 | +23,055 | 1.75% | 147,540,749 |
| 2023-08-31 | 2023-08-29 | 6.652 | 22,545,560 | -3,843 | 1.74% | 149,971,701 |
| 2023-08-30 | 2023-08-28 | 6.142 | 22,549,403 | -30,740 | 1.74% | 138,495,127 |
| 2023-08-29 | 2023-08-25 | 6.111 | 22,580,143 | +26,898 | 1.75% | 137,978,755 |
| 2023-08-28 | 2023-08-24 | 6.329 | 22,553,245 | -19,213 | 1.74% | 142,744,719 |
| 2023-08-25 | 2023-08-23 | 6.610 | 22,572,458 | +17,292 | 1.75% | 149,210,715 |
| 2023-08-24 | 2023-08-22 | 6.756 | 22,555,166 | +28,818 | 1.74% | 152,383,575 |
| 2023-08-23 | 2023-08-21 | 6.912 | 22,526,348 | +15,370 | 1.74% | 155,706,342 |
| 2023-08-22 | 2023-08-18 | 7.235 | 22,510,978 | +11,528 | 1.74% | 162,864,564 |
| 2023-08-21 | 2023-08-17 | 7.391 | 22,499,450 | -1,922 | 1.74% | 166,294,422 |
| 2023-08-17 | 2023-08-15 | 7.610 | 22,501,372 | +32,662 | 1.74% | 171,227,616 |
| 2023-08-16 | 2023-08-14 | 7.839 | 22,468,710 | +38,424 | 1.74% | 176,124,814 |
| 2023-08-15 | 2023-08-11 | 8.536 | 22,430,286 | -230,549 | 1.73% | 191,467,954 |
| 2023-08-14 | 2023-08-10 | 7.485 | 22,660,835 | +26,898 | 1.75% | 169,610,303 |
| 2023-08-11 | 2023-08-09 | 7.589 | 22,633,937 | +42,267 | 1.75% | 171,765,154 |
| 2023-08-10 | 2023-08-08 | 7.558 | 22,591,670 | +23,055 | 1.75% | 170,738,864 |
| 2023-08-09 | 2023-08-07 | 8.005 | 22,568,615 | +169,069 | 1.75% | 180,666,936 |
| 2023-08-08 | 2023-08-04 | 8.567 | 22,399,546 | +5,764 | 1.73% | 191,905,085 |
| 2023-08-07 | 2023-08-03 | 8.567 | 22,393,782 | +9,606 | 1.73% | 191,855,703 |
| 2023-08-04 | 2023-08-02 | 8.619 | 22,384,176 | +36,504 | 1.73% | 192,938,493 |
| 2023-08-03 | 2023-08-01 | 8.724 | 22,347,672 | -5,764 | 1.73% | 194,950,224 |
| 2023-08-02 | 2023-07-31 | 8.869 | 22,353,436 | +65,323 | 1.73% | 198,258,272 |
| 2023-08-01 | 2023-07-28 | 9.411 | 22,288,113 | -34,583 | 1.72% | 209,743,815 |
| 2023-07-31 | 2023-07-27 | 9.077 | 22,322,696 | -21,134 | 1.73% | 202,633,181 |
| 2023-07-28 | 2023-07-26 | 8.796 | 22,343,830 | -24,976 | 1.73% | 196,544,891 |
| 2023-07-27 | 2023-07-25 | 8.536 | 22,368,806 | -51,873 | 1.73% | 190,943,152 |
| 2023-07-26 | 2023-07-24 | 8.255 | 22,420,679 | +92,219 | 1.73% | 185,084,215 |
| 2023-07-25 | 2023-07-21 | 8.692 | 22,328,460 | +32,662 | 1.73% | 194,085,316 |
| 2023-07-24 | 2023-07-20 | 9.088 | 22,295,798 | +1,921 | 1.72% | 202,621,113 |
| 2023-07-21 | 2023-07-19 | 9.098 | 22,293,877 | +63,401 | 1.72% | 202,835,733 |
| 2023-07-20 | 2023-07-18 | 9.525 | 22,230,476 | +82,613 | 1.72% | 211,747,011 |
| 2023-07-19 | 2023-07-14 | 10.379 | 22,147,863 | -5,763 | 1.71% | 229,865,831 |
| 2023-07-18 | 2023-07-13 | 10.868 | 22,153,626 | -1,922 | 1.71% | 240,764,666 |
| 2023-07-14 | 2023-07-12 | 11.035 | 22,155,548 | -9,606 | 1.71% | 244,475,754 |
| 2023-07-13 | 2023-07-11 | 10.868 | 22,165,154 | -147,936 | 1.71% | 240,889,951 |
| 2023-07-12 | 2023-07-10 | 10.805 | 22,313,090 | -15,370 | 1.73% | 241,104,049 |
| 2023-07-11 | 2023-07-07 | 10.681 | 22,328,460 | -7,685 | 1.73% | 238,480,879 |
| 2023-07-10 | 2023-07-06 | 10.681 | 22,336,145 | +1,922 | 1.73% | 238,562,959 |
| 2023-07-07 | 2023-07-05 | 10.410 | 22,334,223 | -1,922 | 1.73% | 232,497,496 |
| 2023-07-06 | 2023-07-04 | 10.910 | 22,336,145 | -7,685 | 1.73% | 243,678,344 |
| 2023-07-05 | 2023-07-03 | 10.472 | 22,343,830 | -24,976 | 1.73% | 233,993,089 |
| 2023-07-04 | 2023-06-30 | 9.421 | 22,368,806 | +48,031 | 1.73% | 210,736,040 |
| 2023-07-03 | 2023-06-29 | 9.213 | 22,320,775 | -24,976 | 1.73% | 205,636,391 |
| 2023-06-30 | 2023-06-28 | 9.660 | 22,345,751 | -44,188 | 1.73% | 215,869,042 |
| 2023-06-29 | 2023-06-27 | 9.130 | 22,389,939 | -42,268 | 1.73% | 204,408,964 |
| 2023-06-28 | 2023-06-26 | 8.682 | 22,432,207 | +3,843 | 1.73% | 194,753,597 |
| 2023-06-27 | 2023-06-23 | 8.453 | 22,428,364 | +288,186 | 1.73% | 189,583,727 |
| 2023-06-26 | 2023-06-21 | 8.880 | 22,140,178 | +24,976 | 1.71% | 196,597,310 |
| 2023-06-23 | 2023-06-20 | 9.202 | 22,115,202 | +19,213 | 1.71% | 203,512,274 |
| 2023-06-21 | 2023-06-19 | 9.379 | 22,095,989 | +42,267 | 1.71% | 207,245,767 |
| 2023-06-20 | 2023-06-16 | 10.046 | 22,053,722 | -55,716 | 1.71% | 221,542,290 |
| 2023-06-19 | 2023-06-15 | 9.556 | 22,109,438 | -32,661 | 1.71% | 211,284,587 |
| 2023-06-16 | 2023-06-14 | 9.545 | 22,142,099 | -7,685 | 1.71% | 211,357,266 |
| 2023-06-15 | 2023-06-13 | 9.355 | 22,149,784 | +356,650 | 1.71% | 207,220,721 |
| 2023-06-14 | 2023-06-12 | 9.387 | 21,793,134 | +39,776 | 1.71% | 204,574,460 |
| 2023-06-13 | 2023-06-09 | 9.926 | 21,753,358 | +26,517 | 1.71% | 215,915,651 |
| 2023-06-12 | 2023-06-08 | 9.725 | 21,726,841 | +11,365 | 1.70% | 211,293,521 |
| 2023-06-09 | 2023-06-07 | 10.380 | 21,715,476 | +17,047 | 1.70% | 225,399,441 |
| 2023-06-08 | 2023-06-06 | 11.383 | 21,698,429 | -3,788 | 1.70% | 246,988,661 |
| 2023-06-07 | 2023-06-05 | 11.172 | 21,702,217 | +3,788 | 1.70% | 242,448,630 |
| 2023-06-06 | 2023-06-02 | 11.467 | 21,698,429 | +1,894 | 1.70% | 248,821,601 |
| 2023-06-05 | 2023-06-01 | 10.496 | 21,696,535 | -5,682 | 1.70% | 227,722,913 |
| 2023-06-02 | 2023-05-31 | 10.644 | 21,702,217 | +11,364 | 1.70% | 230,990,755 |
| 2023-06-01 | 2023-05-30 | 11.003 | 21,690,853 | -26,517 | 1.70% | 238,657,075 |
| 2023-05-31 | 2023-05-29 | 11.024 | 21,717,370 | -5,682 | 1.70% | 239,407,468 |
| 2023-05-30 | 2023-05-25 | 12.418 | 21,723,052 | +5,682 | 1.70% | 269,747,934 |
| 2023-05-25 | 2023-05-23 | 12.608 | 21,717,370 | +1,894 | 1.70% | 273,805,093 |
| 2023-05-23 | 2023-05-19 | 12.671 | 21,715,476 | -66,767 | 1.70% | 275,156,999 |
| 2023-05-22 | 2023-05-18 | 12.734 | 21,782,243 | -26,517 | 1.71% | 277,383,019 |
| 2023-05-19 | 2023-05-17 | 12.565 | 21,808,760 | -73,869 | 1.71% | 274,036,176 |
| 2023-05-17 | 2023-05-15 | 12.924 | 21,882,629 | -15,153 | 1.72% | 282,820,496 |
| 2023-05-16 | 2023-05-12 | 12.481 | 21,897,782 | +11,365 | 1.72% | 273,304,995 |
| 2023-05-15 | 2023-05-11 | 12.924 | 21,886,417 | -94,705 | 1.72% | 282,869,454 |
| 2023-05-12 | 2023-05-10 | 12.967 | 21,981,122 | +3,788 | 1.72% | 285,021,872 |
| 2023-05-11 | 2023-05-09 | 12.946 | 21,977,334 | -3,788 | 1.72% | 284,508,629 |
| 2023-05-09 | 2023-05-05 | 13.474 | 21,981,122 | +30,306 | 1.72% | 296,162,792 |
| 2023-05-08 | 2023-05-04 | 13.326 | 21,950,816 | -18,941 | 1.72% | 292,509,509 |
| 2023-05-04 | 2023-05-02 | 13.072 | 21,969,757 | -1,894 | 1.72% | 287,194,330 |
| 2023-05-03 | 2023-04-28 | 12.819 | 21,971,651 | +9,470 | 1.72% | 281,651,029 |
| 2023-05-02 | 2023-04-27 | 13.220 | 21,962,181 | -87,128 | 1.72% | 290,341,930 |
| 2023-04-28 | 2023-04-26 | 13.157 | 22,049,309 | -195,091 | 1.73% | 290,096,835 |
| 2023-04-27 | 2023-04-25 | 12.924 | 22,244,400 | -7,576 | 1.75% | 287,496,180 |
| 2023-04-26 | 2023-04-24 | 13.157 | 22,251,976 | +32,199 | 1.75% | 292,763,270 |
| 2023-04-25 | 2023-04-21 | 13.305 | 22,219,777 | +13,259 | 1.74% | 295,624,351 |
| 2023-04-24 | 2023-04-20 | 13.833 | 22,206,518 | +11,364 | 1.74% | 307,172,071 |
| 2023-04-21 | 2023-04-19 | 14.424 | 22,195,154 | +15,153 | 1.74% | 320,139,179 |
| 2023-04-20 | 2023-04-18 | 14.255 | 22,180,001 | +17,047 | 1.74% | 316,173,374 |
| 2023-04-19 | 2023-04-17 | 15.480 | 22,162,954 | +18,941 | 1.74% | 343,076,981 |
| 2023-04-18 | 2023-04-14 | 15.564 | 22,144,013 | -1,894 | 1.74% | 344,654,359 |
| 2023-04-17 | 2023-04-13 | 15.965 | 22,145,907 | -24,624 | 1.74% | 353,569,852 |
| 2023-04-14 | 2023-04-12 | 15.015 | 22,170,531 | -5,682 | 1.74% | 332,893,761 |
| 2023-04-13 | 2023-04-11 | 15.057 | 22,176,213 | -30,305 | 1.74% | 333,915,727 |
| 2023-04-12 | 2023-04-06 | 13.980 | 22,206,518 | +30,305 | 1.74% | 310,454,826 |
| 2023-04-11 | 2023-04-04 | 14.192 | 22,176,213 | +157,209 | 1.74% | 314,714,402 |
| 2023-04-06 | 2023-04-03 | 15.987 | 22,019,004 | -143,950 | 1.73% | 352,008,791 |
| 2023-03-31 | 2023-03-29 | 17.866 | 22,162,954 | +17,047 | 1.74% | 395,966,065 |
| 2023-03-28 | 2023-03-24 | 17.676 | 22,145,907 | +7,576 | 1.74% | 391,452,337 |
| 2023-03-27 | 2023-03-23 | 17.761 | 22,138,331 | -9,471 | 1.74% | 393,188,523 |
| 2023-03-24 | 2023-03-22 | 17.634 | 22,147,802 | -1,894 | 1.74% | 390,550,383 |
| 2023-03-23 | 2023-03-21 | 17.402 | 22,149,696 | -107,963 | 1.74% | 385,438,366 |
| 2023-03-22 | 2023-03-20 | 15.691 | 22,257,659 | +11,365 | 1.75% | 349,243,441 |
| 2023-03-20 | 2023-03-16 | 16.029 | 22,246,294 | +3,788 | 1.75% | 356,581,993 |
| 2023-03-17 | 2023-03-15 | 16.050 | 22,242,506 | -5,682 | 1.75% | 356,991,001 |
| 2023-03-16 | 2023-03-14 | 15.775 | 22,248,188 | +26,517 | 1.75% | 350,974,212 |
| 2023-03-15 | 2023-03-13 | 16.282 | 22,221,671 | -5,682 | 1.74% | 361,818,735 |
| 2023-03-14 | 2023-03-10 | 16.092 | 22,227,353 | +115,539 | 1.74% | 357,686,606 |
| 2023-03-13 | 2023-03-09 | 17.296 | 22,111,814 | -65,346 | 1.74% | 382,444,337 |
| 2023-03-09 | 2023-03-07 | 18.394 | 22,177,160 | -3,788 | 1.74% | 407,928,496 |
| 2023-03-07 | 2023-03-03 | 18.838 | 22,180,948 | +17,047 | 1.74% | 417,835,098 |
| 2023-03-06 | 2023-03-02 | 19.070 | 22,163,901 | +22,729 | 1.74% | 422,662,689 |
| 2023-03-03 | 2023-03-01 | 19.429 | 22,141,172 | +1,894 | 1.74% | 430,178,195 |
| 2023-03-01 | 2023-02-27 | 18.373 | 22,139,278 | +15,153 | 1.74% | 406,764,147 |
| 2023-02-28 | 2023-02-24 | 18.331 | 22,124,125 | +9,470 | 1.74% | 405,551,291 |
| 2023-02-27 | 2023-02-23 | 19.091 | 22,114,655 | +1,894 | 1.74% | 422,190,599 |
| 2023-02-24 | 2023-02-22 | 19.302 | 22,112,761 | -17,047 | 1.74% | 426,824,291 |
| 2023-02-23 | 2023-02-21 | 19.893 | 22,129,808 | +15,153 | 1.74% | 440,238,995 |
| 2023-02-22 | 2023-02-20 | 20.823 | 22,114,655 | +22,729 | 1.74% | 460,486,649 |
| 2023-02-20 | 2023-02-16 | 22.069 | 22,091,926 | +92,810 | 1.73% | 487,539,525 |
| 2023-02-17 | 2023-02-15 | 21.382 | 21,999,116 | +5,683 | 1.73% | 470,392,319 |
| 2023-02-16 | 2023-02-14 | 21.330 | 21,993,433 | -11,365 | 1.73% | 469,109,641 |
| 2023-02-15 | 2023-02-13 | 21.171 | 22,004,798 | +49,246 | 1.73% | 465,866,763 |
| 2023-02-14 | 2023-02-10 | 20.443 | 21,955,552 | +18,941 | 1.72% | 448,827,726 |
| 2023-02-13 | 2023-02-09 | 21.752 | 21,936,611 | +34,094 | 1.72% | 477,162,954 |
| 2023-02-10 | 2023-02-08 | 20.168 | 21,902,517 | +5,682 | 1.72% | 441,730,470 |
| 2023-02-07 | 2023-02-03 | 20.992 | 21,896,835 | -7,576 | 1.72% | 459,650,450 |
| 2023-02-06 | 2023-02-02 | 21.277 | 21,904,411 | -17,047 | 1.72% | 466,054,381 |
| 2023-02-03 | 2023-02-01 | 20.886 | 21,921,458 | +73,869 | 1.72% | 457,852,603 |
| 2023-02-02 | 2023-01-31 | 20.485 | 21,847,589 | -689,448 | 1.71% | 447,543,456 |
| 2023-02-01 | 2023-01-30 | 20.844 | 22,537,037 | -54,928 | 1.77% | 469,757,725 |
| 2023-01-31 | 2023-01-27 | 21.435 | 22,591,965 | -34,094 | 1.77% | 484,261,573 |
| 2023-01-30 | 2023-01-26 | 22.016 | 22,626,059 | -5,682 | 1.78% | 498,132,570 |
| 2023-01-27 | 2023-01-20 | 20.949 | 22,631,741 | +221,608 | 1.78% | 474,121,442 |
| 2023-01-26 | 2023-01-19 | 20.633 | 22,410,133 | -17,046 | 1.76% | 462,379,912 |
| 2023-01-20 | 2023-01-18 | 19.070 | 22,427,179 | +3,788 | 1.76% | 427,683,366 |
| 2023-01-19 | 2023-01-17 | 19.957 | 22,423,391 | -327,677 | 1.76% | 447,500,019 |
| 2023-01-18 | 2023-01-16 | 20.337 | 22,751,068 | -278,431 | 1.79% | 462,687,786 |
| 2023-01-16 | 2023-01-12 | 20.907 | 23,029,499 | +56,822 | 1.90% | 481,481,544 |
| 2023-01-13 | 2023-01-11 | 19.893 | 22,972,677 | +100,387 | 1.90% | 457,006,597 |
| 2023-01-12 | 2023-01-10 | 19.175 | 22,872,290 | +1,003,866 | 1.89% | 438,586,700 |
| 2023-01-11 | 2023-01-09 | 18.922 | 21,868,424 | -140,162 | 1.81% | 413,795,206 |
| 2023-01-10 | 2023-01-06 | 16.683 | 22,008,586 | +13,258 | 1.82% | 367,180,148 |
| 2023-01-09 | 2023-01-05 | 16.895 | 21,995,328 | +176,151 | 1.82% | 371,604,008 |
| 2023-01-06 | 2023-01-04 | 18.098 | 21,819,177 | -62,505 | 1.80% | 394,892,738 |
| 2023-01-05 | 2023-01-03 | 18.120 | 21,881,682 | -54,929 | 1.81% | 396,486,085 |
| 2023-01-04 | 2022-12-30 | 16.916 | 21,936,611 | -3,788 | 1.81% | 371,075,268 |
| 2023-01-03 | 2022-12-29 | 16.409 | 21,940,399 | +18,941 | 1.81% | 360,019,065 |
| 2022-12-30 | 2022-12-28 | 17.275 | 21,921,458 | -24,623 | 1.81% | 378,689,008 |
| 2022-12-29 | 2022-12-23 | 17.317 | 21,946,081 | -1,894 | 1.82% | 380,041,296 |
| 2022-12-28 | 2022-12-22 | 17.444 | 21,947,975 | +5,682 | 1.82% | 382,855,124 |
| 2022-12-23 | 2022-12-21 | 16.620 | 21,942,293 | +15,153 | 1.81% | 364,683,994 |
| 2022-12-22 | 2022-12-20 | 16.768 | 21,927,140 | +5,682 | 1.81% | 367,673,604 |
| 2022-12-21 | 2022-12-19 | 17.697 | 21,921,458 | -66,293 | 1.81% | 387,947,908 |
| 2022-12-19 | 2022-12-15 | 16.240 | 21,987,751 | +5,682 | 1.82% | 357,081,302 |
| 2022-12-16 | 2022-12-14 | 16.662 | 21,982,069 | +11,365 | 1.82% | 366,273,526 |
| 2022-12-14 | 2022-12-12 | 17.000 | 21,970,704 | +13,258 | 1.82% | 373,507,918 |
| 2022-12-13 | 2022-12-09 | 17.761 | 21,957,446 | -181,832 | 1.82% | 389,975,909 |
| 2022-12-12 | 2022-12-08 | 16.156 | 22,139,278 | +30,305 | 1.83% | 357,671,922 |
| 2022-12-09 | 2022-12-07 | 15.522 | 22,108,973 | +28,412 | 1.83% | 343,175,178 |
| 2022-12-08 | 2022-12-06 | 16.472 | 22,080,561 | +37,881 | 1.83% | 363,717,892 |
| 2022-12-07 | 2022-12-05 | 17.486 | 22,042,680 | -172,362 | 1.82% | 385,438,145 |
| 2022-12-06 | 2022-12-02 | 15.628 | 22,215,042 | +13,259 | 1.84% | 347,167,305 |
| 2022-12-05 | 2022-12-01 | 16.683 | 22,201,783 | -71,975 | 1.84% | 370,403,349 |
| 2022-12-02 | 2022-11-30 | 15.585 | 22,273,758 | +13,258 | 1.84% | 347,144,124 |
| 2022-12-01 | 2022-11-29 | 15.079 | 22,260,500 | -17,047 | 1.84% | 335,654,973 |
| 2022-11-30 | 2022-11-28 | 13.727 | 22,277,547 | -28,411 | 1.84% | 305,802,256 |
| 2022-11-29 | 2022-11-25 | 13.368 | 22,305,958 | -1,894 | 1.85% | 298,184,147 |
| 2022-11-28 | 2022-11-24 | 13.959 | 22,307,852 | -174,256 | 1.85% | 311,400,406 |
| 2022-11-25 | 2022-11-23 | 13.326 | 22,482,108 | -378,818 | 1.86% | 299,589,335 |
| 2022-11-24 | 2022-11-22 | 13.157 | 22,860,926 | -268,960 | 1.89% | 300,775,062 |
| 2022-11-23 | 2022-11-21 | 13.896 | 23,129,886 | -661,036 | 1.91% | 321,409,971 |
| 2022-11-22 | 2022-11-18 | 14.403 | 23,790,922 | -34,094 | 1.97% | 342,653,844 |
| 2022-11-21 | 2022-11-17 | 14.424 | 23,825,016 | -47,352 | 1.97% | 343,648,035 |
| 2022-11-18 | 2022-11-16 | 15.733 | 23,872,368 | +3,788 | 1.98% | 375,588,022 |
| 2022-11-17 | 2022-11-15 | 15.691 | 23,868,580 | -30,305 | 1.98% | 374,520,294 |
| 2022-11-16 | 2022-11-14 | 15.564 | 23,898,885 | -109,858 | 1.98% | 371,967,578 |
| 2022-11-15 | 2022-11-11 | 13.727 | 24,008,743 | -75,763 | 1.99% | 329,566,257 |
| 2022-11-11 | 2022-11-09 | 13.093 | 24,084,506 | +17,047 | 1.99% | 315,347,500 |
| 2022-11-10 | 2022-11-08 | 13.283 | 24,067,459 | -17,047 | 1.99% | 319,698,682 |
| 2022-11-09 | 2022-11-07 | 13.685 | 24,084,506 | -47,352 | 1.99% | 329,589,000 |
| 2022-11-08 | 2022-11-04 | 12.988 | 24,131,858 | -37,882 | 2.00% | 313,419,372 |
| 2022-11-07 | 2022-11-03 | 12.228 | 24,169,740 | -11,364 | 2.00% | 295,536,076 |
| 2022-11-03 | 2022-11-01 | 11.784 | 24,181,104 | +9,470 | 2.00% | 284,951,064 |
| 2022-11-02 | 2022-10-31 | 10.897 | 24,171,634 | -1,894 | 2.00% | 263,399,940 |
| 2022-11-01 | 2022-10-28 | 10.897 | 24,173,528 | +9,470 | 2.00% | 263,420,579 |
| 2022-10-28 | 2022-10-26 | 11.890 | 24,164,058 | -5,682 | 2.00% | 287,301,719 |
| 2022-10-27 | 2022-10-25 | 11.890 | 24,169,740 | -3,788 | 2.00% | 287,369,276 |
| 2022-10-26 | 2022-10-24 | 11.383 | 24,173,528 | +7,576 | 2.00% | 275,162,194 |
| 2022-10-25 | 2022-10-21 | 12.249 | 24,165,952 | -9,470 | 2.00% | 296,000,103 |
| 2022-10-21 | 2022-10-19 | 12.080 | 24,175,422 | +7,576 | 2.00% | 292,031,738 |
| 2022-10-20 | 2022-10-18 | 11.869 | 24,167,846 | -13,258 | 2.00% | 286,836,372 |
| 2022-10-19 | 2022-10-17 | 11.193 | 24,181,104 | +90,916 | 2.00% | 270,652,445 |
| 2022-10-18 | 2022-10-14 | 11.552 | 24,090,188 | +1,894 | 1.99% | 278,283,512 |
| 2022-10-14 | 2022-10-12 | 11.319 | 24,088,294 | -9,471 | 1.99% | 272,665,878 |
| 2022-10-13 | 2022-10-11 | 11.404 | 24,097,765 | -9,470 | 2.00% | 274,808,704 |
| 2022-10-12 | 2022-10-10 | 11.742 | 24,107,235 | -3,788 | 2.00% | 283,062,379 |
| 2022-10-11 | 2022-10-07 | 12.713 | 24,111,023 | +7,576 | 2.00% | 306,529,367 |
| 2022-10-10 | 2022-10-06 | 13.283 | 24,103,447 | +9,471 | 2.00% | 320,176,727 |
| 2022-10-05 | 2022-09-30 | 13.114 | 24,093,976 | -15,153 | 1.99% | 315,980,319 |
| 2022-10-03 | 2022-09-29 | 12.946 | 24,109,129 | +13,258 | 2.00% | 312,105,883 |
| 2022-09-30 | 2022-09-28 | 13.579 | 24,095,871 | -20,834 | 1.99% | 327,200,201 |
| 2022-09-29 | 2022-09-27 | 13.833 | 24,116,705 | -1,895 | 2.00% | 333,594,768 |
| 2022-09-28 | 2022-09-26 | 13.600 | 24,118,600 | +153,895 | 2.00% | 328,018,186 |
| 2022-09-27 | 2022-09-23 | 13.917 | 23,964,705 | -3,788 | 1.98% | 333,516,605 |
| 2022-09-23 | 2022-09-21 | 14.719 | 23,968,493 | +22,729 | 1.98% | 352,803,973 |
| 2022-09-21 | 2022-09-19 | 15.468 | 23,945,764 | +143,618 | 1.98% | 370,396,580 |
| 2022-09-16 | 2022-09-14 | 16.063 | 23,802,146 | +9,413 | 1.98% | 382,335,656 |
| 2022-09-15 | 2022-09-13 | 16.021 | 23,792,733 | +9,413 | 1.98% | 381,173,384 |
| 2022-09-14 | 2022-09-09 | 16.467 | 23,783,320 | -71,538 | 1.98% | 391,634,617 |
| 2022-09-09 | 2022-09-07 | 15.808 | 23,854,858 | -5,648 | 1.99% | 377,100,113 |
| 2022-09-08 | 2022-09-06 | 15.447 | 23,860,506 | +39,534 | 1.99% | 368,570,822 |
| 2022-09-07 | 2022-09-05 | 16.042 | 23,820,972 | +1,883 | 1.98% | 382,131,924 |
| 2022-09-05 | 2022-09-01 | 16.913 | 23,819,089 | -9,413 | 1.98% | 402,851,612 |
| 2022-09-02 | 2022-08-31 | 17.083 | 23,828,502 | +7,530 | 1.98% | 407,061,174 |
| 2022-09-01 | 2022-08-30 | 17.827 | 23,820,972 | -5,648 | 1.98% | 424,647,264 |
| 2022-08-30 | 2022-08-26 | 18.358 | 23,826,620 | -11,295 | 1.98% | 437,404,324 |
| 2022-08-29 | 2022-08-25 | 17.359 | 23,837,915 | -1,883 | 1.99% | 413,806,410 |
| 2022-08-26 | 2022-08-24 | 16.446 | 23,839,798 | -11,295 | 1.99% | 392,058,093 |
| 2022-08-25 | 2022-08-23 | 16.169 | 23,851,093 | +3,765 | 1.99% | 385,655,770 |
| 2022-08-23 | 2022-08-19 | 17.508 | 23,847,328 | -5,648 | 1.99% | 417,516,677 |
| 2022-08-19 | 2022-08-17 | 18.507 | 23,852,976 | +3,765 | 1.99% | 441,435,867 |
| 2022-08-18 | 2022-08-16 | 18.252 | 23,849,211 | +1,883 | 1.99% | 435,285,370 |
| 2022-08-17 | 2022-08-15 | 18.315 | 23,847,328 | +1,882 | 1.99% | 436,771,087 |
| 2022-08-16 | 2022-08-12 | 18.379 | 23,845,446 | -1,882 | 1.99% | 438,256,583 |
| 2022-08-15 | 2022-08-11 | 18.528 | 23,847,328 | -3,765 | 1.99% | 441,838,037 |
| 2022-08-12 | 2022-08-10 | 17.593 | 23,851,093 | -3,765 | 1.99% | 419,609,695 |
| 2022-08-10 | 2022-08-08 | 18.103 | 23,854,858 | -5,648 | 1.99% | 431,840,452 |
| 2022-08-09 | 2022-08-05 | 18.634 | 23,860,506 | +3,765 | 1.99% | 444,617,071 |
| 2022-08-08 | 2022-08-04 | 18.634 | 23,856,741 | -233,440 | 1.99% | 444,546,914 |
| 2022-08-05 | 2022-08-03 | 18.507 | 24,090,181 | +7,531 | 2.01% | 445,825,709 |
| 2022-08-04 | 2022-08-02 | 19.101 | 24,082,650 | -5,648 | 2.01% | 460,013,796 |
| 2022-08-03 | 2022-08-01 | 19.654 | 24,088,298 | +53,653 | 2.01% | 473,428,871 |
| 2022-08-02 | 2022-07-29 | 20.206 | 24,034,645 | -47,064 | 2.00% | 485,651,931 |
| 2022-08-01 | 2022-07-28 | 20.249 | 24,081,709 | +5,648 | 2.01% | 487,626,271 |
| 2022-07-29 | 2022-07-27 | 20.270 | 24,076,061 | +1,882 | 2.01% | 488,023,461 |
| 2022-07-28 | 2022-07-26 | 21.247 | 24,074,179 | +1,883 | 2.01% | 511,515,003 |
| 2022-07-27 | 2022-07-25 | 21.566 | 24,072,296 | -1,883 | 2.01% | 519,147,119 |
| 2022-07-26 | 2022-07-22 | 21.885 | 24,074,179 | +50,830 | 2.01% | 526,860,453 |
| 2022-07-25 | 2022-07-21 | 22.150 | 24,023,349 | +107,307 | 2.00% | 532,128,482 |
| 2022-07-22 | 2022-07-20 | 21.885 | 23,916,042 | +174,609 | 1.99% | 523,399,644 |
| 2022-07-21 | 2022-07-19 | 21.120 | 23,741,433 | +498,883 | 1.98% | 501,418,328 |
| 2022-07-20 | 2022-07-18 | 22.416 | 23,242,550 | -13,178 | 1.94% | 521,006,479 |
| 2022-07-19 | 2022-07-15 | 22.363 | 23,255,728 | -3,765 | 1.94% | 520,066,566 |
| 2022-07-18 | 2022-07-14 | 23.372 | 23,259,493 | +26,356 | 1.94% | 543,625,500 |
| 2022-07-15 | 2022-07-13 | 23.107 | 23,233,137 | -15,061 | 1.94% | 536,838,940 |
| 2022-07-14 | 2022-07-12 | 25.543 | 23,248,198 | +9,413 | 1.94% | 593,818,907 |
| 2022-07-13 | 2022-07-11 | 25.983 | 23,238,785 | +834,742 | 1.94% | 603,812,586 |
| 2022-07-12 | 2022-07-08 | 26.203 | 22,404,043 | -167,124 | 1.93% | 587,056,763 |
| 2022-07-11 | 2022-07-07 | 25.708 | 22,571,167 | +19,982 | 1.95% | 580,253,327 |
| 2022-07-07 | 2022-07-05 | 25.708 | 22,551,185 | +12,716 | 1.95% | 579,739,636 |
| 2022-07-06 | 2022-07-04 | 26.864 | 22,538,469 | +1,817 | 1.95% | 605,467,699 |
| 2022-07-05 | 2022-06-30 | 27.194 | 22,536,652 | +1,816 | 1.95% | 612,862,562 |
| 2022-07-04 | 2022-06-29 | 26.919 | 22,534,836 | +34,515 | 1.95% | 606,610,615 |
| 2022-06-30 | 2022-06-28 | 28.405 | 22,500,321 | +36,332 | 1.94% | 639,124,051 |
| 2022-06-29 | 2022-06-27 | 29.176 | 22,463,989 | -27,249 | 1.94% | 655,404,611 |
| 2022-06-28 | 2022-06-24 | 29.066 | 22,491,238 | -194,374 | 1.94% | 653,723,397 |
| 2022-06-27 | 2022-06-23 | 28.240 | 22,685,612 | -190,740 | 1.96% | 640,640,824 |
| 2022-06-24 | 2022-06-22 | 27.414 | 22,876,352 | +361,498 | 1.97% | 627,137,627 |
| 2022-06-23 | 2022-06-21 | 28.295 | 22,514,854 | -299,734 | 1.94% | 637,058,037 |
| 2022-06-22 | 2022-06-20 | 28.790 | 22,814,588 | -1,817 | 1.97% | 656,842,226 |
| 2022-06-20 | 2022-06-16 | 26.974 | 22,816,405 | -3,633 | 1.97% | 615,446,126 |
| 2022-06-17 | 2022-06-15 | 27.414 | 22,820,038 | +7,266 | 1.97% | 625,593,822 |
| 2022-06-16 | 2022-06-14 | 27.469 | 22,812,772 | +30,882 | 1.97% | 626,650,442 |
| 2022-06-15 | 2022-06-13 | 27.579 | 22,781,890 | -5,450 | 1.97% | 628,310,361 |
| 2022-06-14 | 2022-06-10 | 29.836 | 22,787,340 | +10,900 | 1.97% | 679,891,582 |
| 2022-06-13 | 2022-06-09 | 30.057 | 22,776,440 | +83,562 | 1.97% | 684,581,615 |
| 2022-06-10 | 2022-06-08 | 30.332 | 22,692,878 | -3,633 | 1.96% | 688,316,091 |
| 2022-06-09 | 2022-06-07 | 30.607 | 22,696,511 | +3,633 | 1.96% | 694,673,349 |
| 2022-06-08 | 2022-06-06 | 30.717 | 22,692,878 | +7,266 | 1.96% | 697,060,578 |
| 2022-06-07 | 2022-06-02 | 30.717 | 22,685,612 | +19,983 | 1.96% | 696,837,387 |
| 2022-06-06 | 2022-06-01 | 31.708 | 22,665,629 | -105,362 | 1.96% | 718,682,391 |
| 2022-06-02 | 2022-05-31 | 31.047 | 22,770,991 | +3,634 | 1.97% | 706,981,062 |
| 2022-06-01 | 2022-05-30 | 28.680 | 22,767,357 | +1,816 | 1.97% | 652,975,799 |
| 2022-05-31 | 2022-05-27 | 28.295 | 22,765,541 | -108,994 | 1.97% | 644,151,228 |
| 2022-05-30 | 2022-05-26 | 29.121 | 22,874,535 | -3,634 | 1.98% | 666,123,402 |
| 2022-05-27 | 2022-05-25 | 28.845 | 22,878,169 | -9,082 | 1.98% | 659,932,164 |
| 2022-05-26 | 2022-05-24 | 27.524 | 22,887,251 | +3,633 | 1.98% | 629,956,239 |
| 2022-05-24 | 2022-05-20 | 28.901 | 22,883,618 | -10,900 | 1.98% | 661,349,056 |
| 2022-05-23 | 2022-05-19 | 27.745 | 22,894,518 | -1,816 | 1.98% | 635,197,509 |
| 2022-05-20 | 2022-05-18 | 28.350 | 22,896,334 | -5,450 | 1.98% | 649,112,430 |
| 2022-05-19 | 2022-05-17 | 27.579 | 22,901,784 | +3,633 | 1.98% | 631,616,963 |
| 2022-05-17 | 2022-05-13 | 26.754 | 22,898,151 | +32,017 | 1.98% | 612,609,079 |
| 2022-05-16 | 2022-05-12 | 26.038 | 22,866,134 | -21,799 | 1.98% | 595,388,758 |
| 2022-05-13 | 2022-05-11 | 24.937 | 22,887,933 | -36,331 | 1.98% | 570,757,360 |
| 2022-05-12 | 2022-05-10 | 24.717 | 22,924,264 | +1,816 | 1.99% | 566,615,548 |
| 2022-05-11 | 2022-05-06 | 26.148 | 22,922,448 | -7,266 | 1.99% | 599,378,763 |
| 2022-05-10 | 2022-05-05 | 27.029 | 22,929,714 | -92,645 | 1.99% | 619,764,755 |
| 2022-05-06 | 2022-05-04 | 27.524 | 23,022,359 | +1,816 | 2.00% | 633,674,997 |
| 2022-05-05 | 2022-05-03 | 28.185 | 23,020,543 | -1,816 | 2.00% | 648,832,013 |
| 2022-05-04 | 2022-04-29 | 28.790 | 23,022,359 | -7,266 | 2.00% | 662,824,046 |
| 2022-05-03 | 2022-04-28 | 27.634 | 23,029,625 | +3,633 | 2.00% | 636,410,488 |
| 2022-04-29 | 2022-04-27 | 27.414 | 23,025,992 | +1,816 | 2.00% | 631,239,892 |
| 2022-04-28 | 2022-04-26 | 26.313 | 23,024,176 | -3,633 | 2.00% | 605,841,108 |
| 2022-04-27 | 2022-04-25 | 27.029 | 23,027,809 | -18,166 | 2.00% | 622,416,154 |
| 2022-04-22 | 2022-04-20 | 28.790 | 23,045,975 | -1,816 | 2.00% | 663,503,962 |
| 2022-04-21 | 2022-04-19 | 29.286 | 23,047,791 | +5,450 | 2.00% | 674,974,995 |
| 2022-04-20 | 2022-04-14 | 30.277 | 23,042,341 | -18,166 | 2.00% | 697,647,486 |
| 2022-04-19 | 2022-04-13 | 28.901 | 23,060,507 | -12,716 | 2.00% | 666,461,244 |
| 2022-04-14 | 2022-04-12 | 28.570 | 23,073,223 | -10,900 | 2.00% | 659,207,844 |
| 2022-04-13 | 2022-04-11 | 28.790 | 23,084,123 | +3,633 | 2.00% | 664,602,260 |
| 2022-04-12 | 2022-04-08 | 29.726 | 23,080,490 | -1,816 | 2.00% | 686,097,014 |
| 2022-04-11 | 2022-04-07 | 29.891 | 23,082,306 | +19,982 | 2.00% | 689,962,947 |
| 2022-04-08 | 2022-04-06 | 30.772 | 23,062,324 | +127,160 | 2.00% | 709,678,457 |
| 2022-04-07 | 2022-04-04 | 32.644 | 22,935,164 | -21,798 | 1.99% | 748,692,165 |
| 2022-04-06 | 2022-04-01 | 30.662 | 22,956,962 | +50,864 | 1.99% | 703,908,737 |
| 2022-04-04 | 2022-03-31 | 33.029 | 22,906,098 | -9,083 | 1.99% | 756,569,989 |
| 2022-04-01 | 2022-03-30 | 33.249 | 22,915,181 | -7,267 | 1.99% | 761,915,793 |
| 2022-03-31 | 2022-03-29 | 31.983 | 22,922,448 | +1,817 | 1.99% | 733,134,865 |
| 2022-03-30 | 2022-03-28 | 31.323 | 22,920,631 | -1,817 | 1.99% | 717,935,752 |
| 2022-03-29 | 2022-03-25 | 31.213 | 22,922,448 | +110,812 | 1.99% | 715,468,965 |
| 2022-03-28 | 2022-03-24 | 32.203 | 22,811,636 | +1,816 | 1.98% | 734,613,735 |
| 2022-03-25 | 2022-03-23 | 32.479 | 22,809,820 | +3,633 | 1.98% | 740,833,504 |
| 2022-03-24 | 2022-03-22 | 32.038 | 22,806,187 | -1,816 | 1.98% | 730,671,908 |
| 2022-03-23 | 2022-03-21 | 29.176 | 22,808,003 | +5,449 | 1.98% | 665,441,491 |
| 2022-03-21 | 2022-03-17 | 31.378 | 22,802,554 | +9,083 | 1.98% | 715,492,513 |
| 2022-03-18 | 2022-03-16 | 31.378 | 22,793,471 | +25,432 | 1.98% | 715,207,509 |
| 2022-03-17 | 2022-03-15 | 27.579 | 22,768,039 | -5,449 | 1.97% | 627,928,359 |
| 2022-03-16 | 2022-03-14 | 29.891 | 22,773,488 | -1,817 | 1.97% | 680,731,938 |
| 2022-03-15 | 2022-03-11 | 33.580 | 22,775,305 | +89,012 | 1.97% | 764,787,501 |
| 2022-03-11 | 2022-03-09 | 34.571 | 22,686,293 | +1,817 | 1.97% | 784,277,806 |
| 2022-03-10 | 2022-03-08 | 35.837 | 22,684,476 | -1,817 | 1.97% | 812,936,241 |
| 2022-03-09 | 2022-03-07 | 36.883 | 22,686,293 | -5,450 | 1.97% | 836,729,507 |
| 2022-03-08 | 2022-03-04 | 37.818 | 22,691,743 | -1,816 | 1.97% | 858,166,068 |
| 2022-03-07 | 2022-03-03 | 38.809 | 22,693,559 | +7,266 | 1.97% | 880,721,246 |
| 2022-03-04 | 2022-03-02 | 40.130 | 22,686,293 | -1,816 | 1.97% | 910,411,658 |
| 2022-03-01 | 2022-02-25 | 40.626 | 22,688,109 | +1,816 | 1.97% | 921,725,084 |
| 2022-02-28 | 2022-02-24 | 39.800 | 22,686,293 | +5,450 | 1.97% | 902,918,557 |
| 2022-02-25 | 2022-02-23 | 40.791 | 22,680,843 | +3,633 | 1.97% | 925,175,546 |
| 2022-02-23 | 2022-02-21 | 43.268 | 22,677,210 | -5,450 | 1.97% | 981,203,103 |
| 2022-02-21 | 2022-02-17 | 44.314 | 22,682,660 | -7,266 | 1.97% | 1,005,163,265 |
| 2022-02-17 | 2022-02-15 | 41.342 | 22,689,926 | +3,633 | 1.97% | 938,036,552 |
| 2022-02-16 | 2022-02-14 | 42.663 | 22,686,293 | -1,816 | 1.97% | 967,858,758 |
| 2022-02-10 | 2022-02-08 | 41.837 | 22,688,109 | -9,992 | 1.97% | 949,201,984 |
| 2022-02-09 | 2022-02-07 | 40.736 | 22,698,101 | -14,532 | 1.97% | 924,630,018 |
| 2022-02-07 | 2022-01-31 | 40.186 | 22,712,633 | -3,633 | 1.97% | 912,718,994 |
| 2022-02-04 | 2022-01-27 | 40.075 | 22,716,266 | -9,083 | 1.97% | 910,363,988 |
| 2022-01-28 | 2022-01-26 | 41.286 | 22,725,349 | -3,633 | 1.97% | 938,249,993 |
| 2022-01-27 | 2022-01-25 | 41.452 | 22,728,982 | -7,267 | 1.97% | 942,153,587 |
| 2022-01-26 | 2022-01-24 | 40.130 | 22,736,249 | -1,816 | 1.97% | 912,416,415 |
| 2022-01-25 | 2022-01-21 | 40.075 | 22,738,065 | -3,633 | 1.97% | 911,237,592 |
| 2022-01-24 | 2022-01-20 | 39.085 | 22,741,698 | -3,633 | 1.97% | 888,848,987 |
| 2022-01-21 | 2022-01-19 | 38.534 | 22,745,331 | +14,532 | 1.97% | 876,469,981 |
| 2022-01-20 | 2022-01-18 | 38.864 | 22,730,799 | +225,255 | 1.97% | 883,417,804 |
| 2022-01-19 | 2022-01-17 | 37.378 | 22,505,544 | +5,450 | 1.95% | 841,213,114 |
| 2022-01-18 | 2022-01-14 | 37.488 | 22,500,094 | +143,964 | 1.95% | 843,486,603 |
| 2022-01-17 | 2022-01-13 | 36.662 | 22,356,130 | -3,634 | 1.94% | 819,629,537 |
| 2022-01-14 | 2022-01-12 | 37.103 | 22,359,764 | -3,633 | 1.94% | 829,609,768 |
| 2022-01-13 | 2022-01-11 | 35.616 | 22,363,397 | +5,450 | 1.94% | 796,505,537 |
| 2022-01-12 | 2022-01-10 | 36.387 | 22,357,947 | -32,698 | 1.97% | 813,542,277 |
| 2022-01-11 | 2022-01-07 | 37.433 | 22,390,645 | +18,165 | 1.98% | 838,150,989 |
| 2022-01-10 | 2022-01-06 | 36.607 | 22,372,480 | +143,510 | 1.97% | 818,997,392 |
| 2022-01-07 | 2022-01-05 | 43.323 | 22,228,970 | -5,450 | 1.96% | 963,032,219 |
| 2022-01-04 | 2021-12-31 | 44.259 | 22,234,420 | +1,817 | 1.96% | 984,075,906 |
| 2021-12-30 | 2021-12-28 | 44.975 | 22,232,603 | -9,083 | 1.96% | 999,905,862 |
| 2021-12-29 | 2021-12-24 | 44.479 | 22,241,686 | +7,266 | 1.96% | 989,294,993 |
| 2021-12-28 | 2021-12-22 | 47.122 | 22,234,420 | -14,532 | 1.96% | 1,047,722,607 |
| 2021-12-23 | 2021-12-21 | 46.516 | 22,248,952 | -7,267 | 1.97% | 1,034,934,854 |
| 2021-12-22 | 2021-12-20 | 44.920 | 22,256,219 | +14,533 | 1.97% | 999,742,811 |
| 2021-12-21 | 2021-12-17 | 47.562 | 22,241,686 | -19,982 | 1.96% | 1,057,859,992 |
| 2021-12-20 | 2021-12-16 | 47.287 | 22,261,668 | -141,693 | 1.97% | 1,052,683,002 |
| 2021-12-17 | 2021-12-15 | 46.241 | 22,403,361 | -70,847 | 1.98% | 1,035,950,986 |
| 2021-12-16 | 2021-12-14 | 44.700 | 22,474,208 | -45,414 | 1.99% | 1,004,586,113 |
| 2021-12-15 | 2021-12-13 | 39.029 | 22,519,622 | +1,816 | 1.99% | 878,929,572 |
| 2021-12-14 | 2021-12-10 | 40.130 | 22,517,806 | +3,634 | 1.99% | 903,650,195 |
| 2021-12-13 | 2021-12-09 | 40.571 | 22,514,172 | -1,817 | 1.99% | 913,419,360 |
| 2021-12-10 | 2021-12-08 | 40.130 | 22,515,989 | -5,450 | 1.99% | 903,577,278 |
| 2021-12-08 | 2021-12-06 | 37.653 | 22,521,439 | -47,231 | 1.99% | 848,006,113 |
| 2021-12-07 | 2021-12-03 | 40.571 | 22,568,670 | +30,882 | 1.99% | 915,630,391 |
| 2021-12-06 | 2021-12-02 | 41.672 | 22,537,788 | -3,633 | 1.99% | 939,190,982 |
| 2021-12-02 | 2021-11-30 | 41.617 | 22,541,421 | -1,817 | 1.99% | 938,101,501 |
| 2021-11-30 | 2021-11-26 | 41.452 | 22,543,238 | +16,350 | 1.99% | 934,454,193 |
| 2021-11-29 | 2021-11-25 | 40.846 | 22,526,888 | +127,160 | 1.99% | 920,135,634 |
| 2021-11-26 | 2021-11-24 | 42.608 | 22,399,728 | -5,450 | 1.98% | 954,400,043 |
| 2021-11-25 | 2021-11-23 | 42.443 | 22,405,178 | -14,532 | 1.98% | 950,932,130 |
| 2021-11-24 | 2021-11-22 | 41.176 | 22,419,710 | +76,296 | 1.98% | 923,162,880 |
| 2021-11-23 | 2021-11-19 | 42.443 | 22,343,414 | -9,083 | 1.98% | 948,310,710 |
| 2021-11-22 | 2021-11-18 | 42.167 | 22,352,497 | +128,977 | 1.98% | 942,543,841 |
| 2021-11-19 | 2021-11-17 | 43.323 | 22,223,520 | +201,185 | 1.96% | 962,796,107 |
| 2021-11-18 | 2021-11-16 | 43.103 | 22,022,335 | -27,248 | 1.95% | 949,230,910 |
| 2021-11-17 | 2021-11-15 | 42.828 | 22,049,583 | +18,165 | 1.95% | 944,336,383 |
| 2021-11-16 | 2021-11-12 | 42.443 | 22,031,418 | +101,729 | 1.95% | 935,068,815 |
| 2021-11-11 | 2021-11-09 | 43.599 | 21,929,689 | -321,534 | 1.94% | 956,102,380 |
| 2021-11-10 | 2021-11-08 | 43.378 | 22,251,223 | -16,349 | 1.97% | 965,221,192 |
| 2021-11-09 | 2021-11-05 | 43.709 | 22,267,572 | -9,083 | 1.97% | 973,285,185 |
| 2021-11-08 | 2021-11-04 | 44.204 | 22,276,655 | +16,349 | 1.97% | 984,718,890 |
| 2021-11-05 | 2021-11-03 | 44.039 | 22,260,306 | -1,817 | 1.97% | 980,319,998 |
| 2021-11-04 | 2021-11-02 | 44.039 | 22,262,123 | +9,083 | 1.97% | 980,400,016 |
| 2021-11-02 | 2021-10-29 | 44.479 | 22,253,040 | +1,817 | 1.97% | 989,800,011 |
| 2021-11-01 | 2021-10-28 | 44.314 | 22,251,223 | -1,817 | 1.97% | 986,044,492 |
| 2021-10-29 | 2021-10-27 | 45.305 | 22,253,040 | +19,983 | 1.97% | 1,008,175,011 |
| 2021-10-27 | 2021-10-25 | 46.406 | 22,233,057 | +16,349 | 1.97% | 1,031,747,680 |
| 2021-10-26 | 2021-10-22 | 47.122 | 22,216,708 | -27,249 | 1.96% | 1,046,887,988 |
| 2021-10-25 | 2021-10-21 | 46.131 | 22,243,957 | -3,633 | 1.97% | 1,026,131,006 |
| 2021-10-22 | 2021-10-20 | 46.626 | 22,247,590 | +29,065 | 1.97% | 1,037,320,899 |
| 2021-10-21 | 2021-10-19 | 46.901 | 22,218,525 | +56,314 | 1.96% | 1,042,081,208 |
| 2021-10-20 | 2021-10-18 | 47.507 | 22,162,211 | +538,614 | 1.96% | 1,052,859,999 |
| 2021-10-19 | 2021-10-15 | 47.782 | 21,623,597 | -45,414 | 1.91% | 1,033,223,818 |
| 2021-10-18 | 2021-10-12 | 44.424 | 21,669,011 | -3,633 | 1.92% | 962,629,950 |
| 2021-10-15 | 2021-10-11 | 44.755 | 21,672,644 | -9,083 | 1.92% | 969,949,644 |
| 2021-10-12 | 2021-10-08 | 44.204 | 21,681,727 | -9,083 | 1.92% | 958,420,649 |
| 2021-10-11 | 2021-10-07 | 43.984 | 21,690,810 | -7,266 | 1.92% | 954,045,955 |
| 2021-10-08 | 2021-10-06 | 42.993 | 21,698,076 | +3,633 | 1.92% | 932,865,442 |
| 2021-10-07 | 2021-10-05 | 45.195 | 21,694,443 | -34,515 | 1.92% | 980,479,248 |
| 2021-10-06 | 2021-10-04 | 44.204 | 21,728,958 | -9,083 | 1.92% | 960,508,452 |
| 2021-10-05 | 2021-09-30 | 43.048 | 21,738,041 | +7,266 | 1.92% | 935,780,307 |
| 2021-09-30 | 2021-09-28 | 43.323 | 21,730,775 | -10,899 | 1.92% | 941,448,770 |
| 2021-09-28 | 2021-09-24 | 41.397 | 21,741,674 | -1,817 | 1.92% | 900,031,201 |
| 2021-09-24 | 2021-09-21 | 42.387 | 21,743,491 | +1,817 | 1.92% | 921,651,519 |
| 2021-09-23 | 2021-09-20 | 41.672 | 21,741,674 | +1,817 | 1.92% | 906,015,451 |
| 2021-09-21 | 2021-09-17 | 43.048 | 21,739,857 | +1,816 | 1.92% | 935,858,482 |
| 2021-09-20 | 2021-09-16 | 41.617 | 21,738,041 | +14,533 | 1.92% | 904,667,407 |
| 2021-09-17 | 2021-09-15 | 43.599 | 21,723,508 | +3,633 | 1.92% | 947,113,190 |
| 2021-09-16 | 2021-09-14 | 44.322 | 21,719,875 | +7,266 | 1.92% | 962,661,113 |
| 2021-09-15 | 2021-09-13 | 45.703 | 21,712,609 | +86,386 | 1.92% | 992,337,173 |
| 2021-09-14 | 2021-09-10 | 46.477 | 21,626,223 | -9,047 | 1.92% | 1,005,121,150 |
| 2021-09-13 | 2021-09-09 | 45.095 | 21,635,270 | -1,810 | 1.92% | 975,650,378 |
| 2021-09-10 | 2021-09-08 | 45.427 | 21,637,080 | -5,428 | 1.92% | 982,906,501 |
| 2021-09-09 | 2021-09-07 | 45.427 | 21,642,508 | -1,810 | 1.92% | 983,153,078 |
| 2021-09-08 | 2021-09-06 | 45.316 | 21,644,318 | -23,523 | 1.92% | 980,843,001 |
| 2021-09-07 | 2021-09-03 | 45.040 | 21,667,841 | -9,048 | 1.92% | 975,921,729 |
| 2021-09-06 | 2021-09-02 | 45.427 | 21,676,889 | -7,238 | 1.92% | 984,714,902 |
| 2021-09-03 | 2021-09-01 | 45.427 | 21,684,127 | -66,951 | 1.92% | 985,043,702 |
| 2021-09-02 | 2021-08-31 | 43.161 | 21,751,078 | +23,523 | 1.93% | 938,801,033 |
| 2021-09-01 | 2021-08-30 | 42.995 | 21,727,555 | +54,285 | 1.93% | 934,183,504 |
| 2021-08-31 | 2021-08-27 | 44.101 | 21,673,270 | +14,476 | 1.92% | 955,804,502 |
| 2021-08-30 | 2021-08-26 | 44.709 | 21,658,794 | -21,714 | 1.92% | 968,332,551 |
| 2021-08-27 | 2021-08-25 | 44.543 | 21,680,508 | -9,047 | 1.92% | 965,708,902 |
| 2021-08-26 | 2021-08-24 | 43.659 | 21,689,555 | -21,714 | 1.93% | 946,933,481 |
| 2021-08-25 | 2021-08-23 | 41.227 | 21,711,269 | +54,285 | 1.93% | 895,088,082 |
| 2021-08-24 | 2021-08-20 | 42.608 | 21,656,984 | +34,380 | 1.92% | 922,771,330 |
| 2021-08-23 | 2021-08-19 | 46.587 | 21,622,604 | -9,047 | 1.92% | 1,007,342,850 |
| 2021-08-20 | 2021-08-18 | 48.522 | 21,631,651 | -25,333 | 1.92% | 1,049,605,076 |
| 2021-08-19 | 2021-08-17 | 47.306 | 21,656,984 | -10,857 | 1.92% | 1,024,503,578 |
| 2021-08-18 | 2021-08-16 | 48.024 | 21,667,841 | -5,429 | 1.92% | 1,040,584,028 |
| 2021-08-17 | 2021-08-13 | 48.522 | 21,673,270 | -59,713 | 1.92% | 1,051,624,502 |
| 2021-08-16 | 2021-08-12 | 46.311 | 21,732,983 | -27,143 | 1.93% | 1,006,479,881 |
| 2021-08-13 | 2021-08-11 | 45.980 | 21,760,126 | -12,666 | 1.93% | 1,000,521,605 |
| 2021-08-12 | 2021-08-10 | 45.924 | 21,772,792 | -12,667 | 1.93% | 999,900,732 |
| 2021-08-11 | 2021-08-09 | 43.659 | 21,785,459 | +5,429 | 1.93% | 951,120,506 |
| 2021-08-10 | 2021-08-06 | 43.106 | 21,780,030 | +12,666 | 1.93% | 938,846,984 |
| 2021-08-09 | 2021-08-05 | 42.719 | 21,767,364 | +14,476 | 1.93% | 929,880,355 |
| 2021-08-06 | 2021-08-04 | 44.211 | 21,752,888 | +39,809 | 1.93% | 961,720,005 |
| 2021-08-05 | 2021-08-03 | 45.095 | 21,713,079 | +39,809 | 1.93% | 979,159,203 |
| 2021-08-04 | 2021-08-02 | 47.140 | 21,673,270 | -39,809 | 1.92% | 1,021,680,752 |
| 2021-08-03 | 2021-07-30 | 46.311 | 21,713,079 | -39,809 | 1.93% | 1,005,558,103 |
| 2021-08-02 | 2021-07-29 | 48.411 | 21,752,888 | +70,571 | 1.93% | 1,053,083,405 |
| 2021-07-30 | 2021-07-28 | 46.587 | 21,682,317 | +25,333 | 1.92% | 1,010,124,729 |
| 2021-07-29 | 2021-07-27 | 45.095 | 21,656,984 | -21,714 | 1.92% | 976,629,579 |
| 2021-07-28 | 2021-07-26 | 47.638 | 21,678,698 | +1,809 | 1.92% | 1,032,719,078 |
| 2021-07-27 | 2021-07-23 | 49.959 | 21,676,889 | +19,905 | 1.92% | 1,082,946,802 |
| 2021-07-23 | 2021-07-21 | 51.064 | 21,656,984 | -19,905 | 1.92% | 1,105,889,376 |
| 2021-07-21 | 2021-07-19 | 50.622 | 21,676,889 | +10,857 | 1.92% | 1,097,322,202 |
| 2021-07-20 | 2021-07-16 | 51.948 | 21,666,032 | -10,857 | 1.92% | 1,125,509,002 |
| 2021-07-19 | 2021-07-15 | 52.280 | 21,676,889 | -9,047 | 1.92% | 1,133,260,702 |
| 2021-07-16 | 2021-07-14 | 51.617 | 21,685,936 | -85,047 | 1.93% | 1,119,352,277 |
| 2021-07-15 | 2021-07-13 | 51.451 | 21,770,983 | -448,756 | 1.93% | 1,120,132,656 |
| 2021-07-13 | 2021-07-09 | 46.587 | 22,219,739 | +12,667 | 1.97% | 1,035,161,871 |
| 2021-07-12 | 2021-07-08 | 46.753 | 22,207,072 | -7,238 | 1.97% | 1,038,253,497 |
| 2021-07-09 | 2021-07-07 | 47.472 | 22,214,310 | -12,667 | 1.97% | 1,054,551,348 |
| 2021-07-08 | 2021-07-06 | 47.472 | 22,226,977 | -7,238 | 1.97% | 1,055,152,672 |
| 2021-07-07 | 2021-07-05 | 46.643 | 22,234,215 | -5,428 | 1.97% | 1,037,065,022 |
| 2021-07-06 | 2021-07-02 | 46.256 | 22,239,643 | +16,285 | 1.97% | 1,028,714,849 |
| 2021-07-05 | 2021-06-30 | 46.809 | 22,223,358 | -3,619 | 1.97% | 1,040,243,071 |
| 2021-07-02 | 2021-06-29 | 46.864 | 22,226,977 | -19,904 | 1.97% | 1,041,640,822 |
| 2021-06-30 | 2021-06-28 | 45.924 | 22,246,881 | -12,667 | 1.97% | 1,021,672,949 |
| 2021-06-29 | 2021-06-25 | 44.101 | 22,259,548 | +9,048 | 1.98% | 981,659,721 |
| 2021-06-28 | 2021-06-24 | 44.045 | 22,250,500 | +7,238 | 1.98% | 980,031,049 |
| 2021-06-25 | 2021-06-23 | 44.211 | 22,243,262 | +5,428 | 1.97% | 983,399,999 |
| 2021-06-24 | 2021-06-22 | 42.387 | 22,237,834 | -3,619 | 1.97% | 942,604,670 |
| 2021-06-23 | 2021-06-21 | 42.664 | 22,241,453 | -19,904 | 1.97% | 948,903,820 |
| 2021-06-22 | 2021-06-18 | 42.387 | 22,261,357 | -12,667 | 1.98% | 943,601,749 |
| 2021-06-21 | 2021-06-17 | 41.448 | 22,274,024 | +19,905 | 1.98% | 923,212,521 |
| 2021-06-18 | 2021-06-16 | 43.603 | 22,254,119 | +3,619 | 1.98% | 970,351,649 |
| 2021-06-15 | 2021-06-10 | 44.709 | 22,250,500 | +16,285 | 1.98% | 994,786,849 |
| 2021-06-11 | 2021-06-09 | 45.869 | 22,234,215 | -1,809 | 1.97% | 1,019,862,521 |
| 2021-06-10 | 2021-06-08 | 45.206 | 22,236,024 | +1,809 | 1.97% | 1,005,199,298 |
| 2021-06-09 | 2021-06-07 | 46.201 | 22,234,215 | +16,286 | 1.97% | 1,027,235,021 |
| 2021-06-08 | 2021-06-04 | 45.759 | 22,217,929 | +32,571 | 1.97% | 1,016,659,798 |
| 2021-06-07 | 2021-06-03 | 46.753 | 22,185,358 | -32,571 | 1.97% | 1,037,238,297 |
| 2021-06-04 | 2021-06-02 | 46.256 | 22,217,929 | -34,381 | 1.97% | 1,027,710,448 |
| 2021-06-03 | 2021-06-01 | 46.532 | 22,252,310 | +5,429 | 1.98% | 1,035,449,522 |
| 2021-06-02 | 2021-05-31 | 45.206 | 22,246,881 | +5,428 | 1.98% | 1,005,690,099 |
| 2021-05-31 | 2021-05-27 | 47.588 | 22,241,453 | +145,028 | 1.98% | 1,058,423,303 |
| 2021-05-28 | 2021-05-26 | 44.638 | 22,096,425 | -303,639 | 1.98% | 986,339,681 |
| 2021-05-27 | 2021-05-25 | 44.916 | 22,400,064 | -388,082 | 2.00% | 1,006,127,262 |
| 2021-05-26 | 2021-05-24 | 43.914 | 22,788,146 | -301,841 | 2.04% | 1,000,728,156 |
| 2021-05-25 | 2021-05-21 | 44.304 | 23,089,987 | -361,132 | 2.07% | 1,022,979,378 |
| 2021-05-24 | 2021-05-20 | 43.247 | 23,451,119 | +66,477 | 2.10% | 1,014,179,230 |
| 2021-05-21 | 2021-05-18 | 44.749 | 23,384,642 | -357,539 | 2.09% | 1,046,446,180 |
| 2021-05-20 | 2021-05-17 | 44.248 | 23,742,181 | -357,539 | 2.12% | 1,050,552,748 |
| 2021-05-18 | 2021-05-14 | 43.413 | 24,099,720 | -377,302 | 2.16% | 1,046,253,014 |
| 2021-05-17 | 2021-05-13 | 42.356 | 24,477,022 | -323,401 | 2.19% | 1,036,748,362 |
| 2021-05-14 | 2021-05-12 | 44.304 | 24,800,423 | -438,390 | 2.22% | 1,098,758,578 |
| 2021-05-12 | 2021-05-10 | 43.636 | 25,238,813 | -355,741 | 2.26% | 1,101,324,020 |
| 2021-05-11 | 2021-05-07 | 43.413 | 25,594,554 | +5,390 | 2.29% | 1,111,148,979 |
| 2021-05-10 | 2021-05-06 | 43.580 | 25,589,164 | +19,763 | 2.29% | 1,115,187,730 |
| 2021-05-07 | 2021-05-05 | 43.469 | 25,569,401 | +41,324 | 2.29% | 1,111,480,150 |
| 2021-05-06 | 2021-05-04 | 43.580 | 25,528,077 | -37,731 | 2.28% | 1,112,525,530 |
| 2021-05-05 | 2021-05-03 | 43.358 | 25,565,808 | -14,373 | 2.29% | 1,108,478,065 |
| 2021-05-04 | 2021-04-30 | 43.247 | 25,580,181 | -23,357 | 2.29% | 1,106,253,747 |
| 2021-05-03 | 2021-04-29 | 44.081 | 25,603,538 | -55,697 | 2.29% | 1,128,639,606 |
| 2021-04-30 | 2021-04-28 | 42.300 | 25,659,235 | -100,614 | 2.30% | 1,085,394,007 |
| 2021-04-29 | 2021-04-27 | 40.686 | 25,759,849 | -102,410 | 2.30% | 1,048,071,262 |
| 2021-04-28 | 2021-04-26 | 39.128 | 25,862,259 | -46,714 | 2.31% | 1,011,933,339 |
| 2021-04-27 | 2021-04-23 | 39.295 | 25,908,973 | -3,593 | 2.32% | 1,018,087,305 |
| 2021-04-23 | 2021-04-21 | 38.349 | 25,912,566 | +5,390 | 2.32% | 993,710,242 |
| 2021-04-22 | 2021-04-20 | 39.573 | 25,907,176 | -3,594 | 2.32% | 1,025,226,443 |
| 2021-04-21 | 2021-04-19 | 39.684 | 25,910,770 | -1,796 | 2.32% | 1,028,252,968 |
| 2021-04-20 | 2021-04-16 | 38.850 | 25,912,566 | -134,751 | 2.32% | 1,006,690,492 |
| 2021-04-16 | 2021-04-14 | 38.015 | 26,047,317 | -355,742 | 2.33% | 990,179,252 |
| 2021-04-15 | 2021-04-13 | 37.068 | 26,403,059 | -73,664 | 2.36% | 978,720,304 |
| 2021-04-14 | 2021-04-12 | 39.016 | 26,476,723 | -258,721 | 2.37% | 1,033,028,665 |
| 2021-04-13 | 2021-04-09 | 39.406 | 26,735,444 | +1,797 | 2.39% | 1,053,539,399 |
| 2021-04-12 | 2021-04-08 | 40.074 | 26,733,647 | -26,951 | 2.39% | 1,071,323,986 |
| 2021-04-09 | 2021-04-07 | 41.799 | 26,760,598 | -375,505 | 2.39% | 1,118,576,971 |
| 2021-04-08 | 2021-04-01 | 41.187 | 27,136,103 | -190,448 | 2.43% | 1,117,659,005 |
| 2021-04-07 | 2021-03-31 | 40.130 | 27,326,551 | -30,543 | 2.44% | 1,096,604,967 |
| 2021-04-01 | 2021-03-30 | 40.631 | 27,357,094 | -23,357 | 2.45% | 1,111,534,497 |
| 2021-03-31 | 2021-03-29 | 39.851 | 27,380,451 | -35,933 | 2.45% | 1,091,148,205 |
| 2021-03-30 | 2021-03-26 | 39.517 | 27,416,384 | +1,796 | 2.45% | 1,083,424,484 |
| 2021-03-29 | 2021-03-25 | 37.347 | 27,414,588 | -28,747 | 2.45% | 1,023,845,360 |
| 2021-03-26 | 2021-03-24 | 39.517 | 27,443,335 | +88,038 | 2.45% | 1,084,489,518 |
| 2021-03-25 | 2021-03-23 | 40.464 | 27,355,297 | -16,170 | 2.45% | 1,106,893,833 |
| 2021-03-24 | 2021-03-22 | 41.076 | 27,371,467 | +5,390 | 2.45% | 1,124,306,080 |
| 2021-03-23 | 2021-03-19 | 41.076 | 27,366,077 | +21,560 | 2.45% | 1,124,084,681 |
| 2021-03-22 | 2021-03-18 | 42.189 | 27,344,517 | -8,984 | 2.45% | 1,153,638,085 |
| 2021-03-19 | 2021-03-17 | 42.857 | 27,353,501 | -122,174 | 2.45% | 1,172,286,511 |
| 2021-03-17 | 2021-03-15 | 37.291 | 27,475,675 | -10,780 | 2.46% | 1,024,597,510 |
| 2021-03-16 | 2021-03-12 | 38.627 | 27,486,455 | -113,190 | 2.46% | 1,061,715,908 |
| 2021-03-15 | 2021-03-11 | 36.122 | 27,599,645 | -55,697 | 2.47% | 996,961,335 |
| 2021-03-12 | 2021-03-10 | 33.952 | 27,655,342 | -10,780 | 2.47% | 938,942,487 |
| 2021-03-10 | 2021-03-08 | 31.391 | 27,666,122 | +8,983 | 2.47% | 868,475,386 |
| 2021-03-09 | 2021-03-05 | 33.506 | 27,657,139 | +1,797 | 2.47% | 926,688,698 |
| 2021-03-08 | 2021-03-04 | 33.506 | 27,655,342 | +21,560 | 2.47% | 926,628,487 |
| 2021-03-05 | 2021-03-03 | 34.564 | 27,633,782 | -7,187 | 2.47% | 955,129,041 |
| 2021-03-04 | 2021-03-02 | 34.174 | 27,640,969 | -21,560 | 2.47% | 944,608,301 |
| 2021-03-03 | 2021-03-01 | 33.840 | 27,662,529 | -12,577 | 2.47% | 936,107,197 |
| 2021-03-02 | 2021-02-26 | 32.838 | 27,675,106 | -57,493 | 2.48% | 908,806,506 |
| 2021-03-01 | 2021-02-25 | 33.228 | 27,732,599 | -17,967 | 2.48% | 921,499,335 |
| 2021-02-26 | 2021-02-24 | 30.835 | 27,750,566 | +10,780 | 2.48% | 855,680,693 |
| 2021-02-25 | 2021-02-23 | 32.393 | 27,739,786 | +3,593 | 2.48% | 898,578,894 |
| 2021-02-24 | 2021-02-22 | 32.449 | 27,736,193 | -57,493 | 2.48% | 900,006,256 |
| 2021-02-23 | 2021-02-19 | 34.453 | 27,793,686 | -17,967 | 2.49% | 957,562,034 |
| 2021-02-22 | 2021-02-18 | 34.174 | 27,811,653 | +73,664 | 2.49% | 950,441,292 |
| 2021-02-19 | 2021-02-17 | 33.729 | 27,737,989 | +1,796 | 2.48% | 935,573,083 |
| 2021-02-18 | 2021-02-16 | 34.007 | 27,736,193 | -10,780 | 2.48% | 943,231,256 |
| 2021-02-17 | 2021-02-11 | 33.172 | 27,746,973 | -1,797 | 2.48% | 920,432,604 |
| 2021-02-16 | 2021-02-09 | 33.061 | 27,748,770 | -14,373 | 2.48% | 917,403,315 |
| 2021-02-10 | 2021-02-08 | 32.838 | 27,763,143 | -14,373 | 2.48% | 911,697,501 |
| 2021-02-09 | 2021-02-05 | 32.616 | 27,777,516 | -48,511 | 2.48% | 905,985,288 |
| 2021-02-08 | 2021-02-04 | 32.449 | 27,826,027 | -3,593 | 2.49% | 902,921,262 |
| 2021-02-05 | 2021-02-03 | 32.671 | 27,829,620 | -32,340 | 2.49% | 909,233,650 |
| 2021-02-04 | 2021-02-02 | 32.059 | 27,861,960 | -10,780 | 2.49% | 893,231,995 |
| 2021-02-03 | 2021-02-01 | 32.337 | 27,872,740 | -138,344 | 2.49% | 901,334,343 |
| 2021-02-02 | 2021-01-29 | 29.054 | 28,011,084 | +12,576 | 2.51% | 813,824,091 |
| 2021-02-01 | 2021-01-28 | 28.831 | 27,998,508 | +19,764 | 2.50% | 807,225,312 |
| 2021-01-29 | 2021-01-27 | 30.055 | 27,978,744 | -1,797 | 2.50% | 840,914,996 |
| 2021-01-28 | 2021-01-26 | 29.833 | 27,980,541 | +57,494 | 2.50% | 834,739,605 |
| 2021-01-27 | 2021-01-25 | 31.336 | 27,923,047 | +1,797 | 2.50% | 874,986,445 |
| 2021-01-26 | 2021-01-22 | 31.280 | 27,921,250 | +10,780 | 2.50% | 873,376,085 |
| 2021-01-25 | 2021-01-21 | 31.781 | 27,910,470 | +14,373 | 2.50% | 887,019,936 |
| 2021-01-22 | 2021-01-20 | 32.950 | 27,896,097 | -3,593 | 2.50% | 919,168,799 |
| 2021-01-21 | 2021-01-19 | 32.171 | 27,899,690 | -46,714 | 2.50% | 897,547,288 |
| 2021-01-20 | 2021-01-18 | 30.890 | 27,946,404 | -12,577 | 2.50% | 863,274,751 |
| 2021-01-19 | 2021-01-15 | 30.668 | 27,958,981 | -1,796 | 2.50% | 857,438,659 |
| 2021-01-18 | 2021-01-14 | 30.556 | 27,960,777 | +16,170 | 2.50% | 854,381,239 |
| 2021-01-15 | 2021-01-13 | 29.388 | 27,944,607 | +86,240 | 2.50% | 821,224,792 |
| 2021-01-14 | 2021-01-12 | 29.388 | 27,858,367 | -75,460 | 2.49% | 818,690,405 |
| 2021-01-13 | 2021-01-11 | 28.608 | 27,933,827 | -72,766 | 2.50% | 799,141,493 |
| 2021-01-12 | 2021-01-08 | 31.113 | 28,006,593 | -10,780 | 2.51% | 871,369,212 |
| 2021-01-11 | 2021-01-07 | 32.115 | 28,017,373 | +55,697 | 2.51% | 899,773,810 |
| 2021-01-08 | 2021-01-06 | 33.395 | 27,961,676 | -21,560 | 2.50% | 933,780,010 |
| 2021-01-07 | 2021-01-05 | 36.011 | 27,983,236 | -10,780 | 2.50% | 1,007,702,506 |
| 2021-01-06 | 2021-01-04 | 36.011 | 27,994,016 | -19,763 | 2.50% | 1,008,090,704 |
| 2021-01-05 | 2020-12-31 | 35.065 | 28,013,779 | -82,647 | 2.51% | 982,295,988 |
| 2021-01-04 | 2020-12-29 | 31.725 | 28,096,426 | -1,797 | 2.51% | 891,365,986 |
| 2020-12-30 | 2020-12-28 | 32.671 | 28,098,223 | +14,373 | 2.51% | 918,009,296 |
| 2020-12-29 | 2020-12-24 | 32.560 | 28,083,850 | -66,477 | 2.51% | 914,413,509 |
| 2020-12-28 | 2020-12-22 | 31.447 | 28,150,327 | +5,390 | 2.52% | 885,242,008 |
| 2020-12-23 | 2020-12-21 | 33.284 | 28,144,937 | +16,170 | 2.52% | 936,767,010 |
| 2020-12-22 | 2020-12-18 | 33.896 | 28,128,767 | -14,373 | 2.52% | 953,450,413 |
| 2020-12-21 | 2020-12-17 | 33.284 | 28,143,140 | +44,917 | 2.52% | 936,707,199 |
| 2020-12-18 | 2020-12-16 | 34.564 | 28,098,223 | -28,747 | 2.51% | 971,181,896 |
| 2020-12-17 | 2020-12-15 | 33.840 | 28,126,970 | +16,170 | 2.52% | 951,824,002 |
| 2020-12-16 | 2020-12-14 | 34.007 | 28,110,800 | -113,190 | 2.51% | 955,970,605 |
| 2020-12-15 | 2020-12-11 | 33.729 | 28,223,990 | +3,593 | 2.52% | 951,965,384 |
| 2020-12-11 | 2020-12-09 | 33.952 | 28,220,397 | +59,290 | 2.52% | 958,126,996 |
| 2020-12-10 | 2020-12-08 | 36.011 | 28,161,107 | -16,170 | 2.52% | 1,014,107,807 |
| 2020-12-09 | 2020-12-07 | 34.953 | 28,177,277 | +35,934 | 2.52% | 984,892,404 |
| 2020-12-08 | 2020-12-04 | 35.287 | 28,141,343 | -8,984 | 2.52% | 993,034,187 |
| 2020-12-07 | 2020-12-03 | 34.453 | 28,150,327 | -7,186 | 2.52% | 969,849,209 |
| 2020-12-04 | 2020-12-02 | 33.896 | 28,157,513 | +17,966 | 2.52% | 954,424,785 |
| 2020-12-03 | 2020-12-01 | 34.119 | 28,139,547 | +179,668 | 2.52% | 960,080,611 |
| 2020-12-02 | 2020-11-30 | 37.402 | 27,959,879 | +98,817 | 2.50% | 1,045,766,399 |
| 2020-12-01 | 2020-11-27 | 37.402 | 27,861,062 | +66,477 | 2.49% | 1,042,070,406 |
| 2020-11-30 | 2020-11-26 | 37.848 | 27,794,585 | -143,734 | 2.49% | 1,051,960,007 |
| 2020-11-27 | 2020-11-25 | 36.734 | 27,938,319 | +1,797 | 2.50% | 1,026,300,003 |
| 2020-11-26 | 2020-11-24 | 36.790 | 27,936,522 | +23,357 | 2.50% | 1,027,788,891 |
| 2020-11-25 | 2020-11-23 | 37.013 | 27,913,165 | -14,374 | 2.50% | 1,033,143,983 |
| 2020-11-24 | 2020-11-20 | 36.178 | 27,927,539 | -14,373 | 2.50% | 1,010,360,005 |
| 2020-11-23 | 2020-11-19 | 35.232 | 27,941,912 | +17,966 | 2.50% | 984,441,590 |
| 2020-11-20 | 2020-11-18 | 33.840 | 27,923,946 | -73,663 | 2.50% | 944,953,617 |
| 2020-11-19 | 2020-11-17 | 33.673 | 27,997,609 | -43,120 | 2.50% | 942,771,492 |
| 2020-11-18 | 2020-11-16 | 32.671 | 28,040,729 | -46,714 | 2.51% | 916,130,884 |
| 2020-11-17 | 2020-11-13 | 32.337 | 28,087,443 | -43,120 | 2.51% | 908,277,298 |
| 2020-11-16 | 2020-11-12 | 31.892 | 28,130,563 | -23,357 | 2.52% | 897,146,090 |
| 2020-11-13 | 2020-11-11 | 32.838 | 28,153,920 | +100,614 | 2.52% | 924,529,997 |
| 2020-11-12 | 2020-11-10 | 35.733 | 28,053,306 | +86,240 | 2.51% | 1,002,418,792 |
| 2020-11-11 | 2020-11-09 | 36.790 | 27,967,066 | -21,560 | 2.50% | 1,028,912,609 |
| 2020-11-10 | 2020-11-06 | 36.234 | 27,988,626 | -204,821 | 2.50% | 1,014,127,805 |
| 2020-11-09 | 2020-11-05 | 35.009 | 28,193,447 | -3,593 | 2.52% | 987,026,801 |
| 2020-11-06 | 2020-11-04 | 34.174 | 28,197,040 | +95,224 | 2.52% | 963,611,589 |
| 2020-11-05 | 2020-11-03 | 34.842 | 28,101,816 | +122,174 | 2.51% | 979,126,583 |
| 2020-11-04 | 2020-11-02 | 35.510 | 27,979,642 | -118,581 | 2.50% | 993,557,383 |
| 2020-11-03 | 2020-10-30 | 35.232 | 28,098,223 | -1,797 | 2.51% | 989,948,696 |
| 2020-11-02 | 2020-10-29 | 35.844 | 28,100,020 | -95,224 | 2.51% | 1,007,216,007 |
| 2020-10-30 | 2020-10-28 | 35.065 | 28,195,244 | -91,630 | 2.52% | 988,659,012 |
| 2020-10-29 | 2020-10-27 | 33.840 | 28,286,874 | -7,187 | 2.53% | 957,235,195 |
| 2020-10-28 | 2020-10-23 | 33.172 | 28,294,061 | +28,747 | 2.53% | 938,580,805 |
| 2020-10-27 | 2020-10-22 | 34.508 | 28,265,314 | +134,751 | 2.53% | 975,383,999 |
| 2020-10-23 | 2020-10-21 | 35.454 | 28,130,563 | -131,158 | 2.52% | 997,350,889 |
| 2020-10-22 | 2020-10-20 | 35.065 | 28,261,721 | -34,137 | 2.53% | 990,990,011 |
| 2020-10-21 | 2020-10-19 | 33.840 | 28,295,858 | +97,021 | 2.53% | 957,539,216 |
| 2020-10-20 | 2020-10-16 | 34.341 | 28,198,837 | -14,373 | 2.52% | 968,381,500 |
| 2020-10-19 | 2020-10-15 | 35.176 | 28,213,210 | -143,735 | 2.52% | 992,429,585 |
| 2020-10-16 | 2020-10-14 | 33.729 | 28,356,945 | +68,274 | 2.54% | 956,449,816 |
| 2020-10-15 | 2020-10-12 | 33.785 | 28,288,671 | +16,170 | 2.53% | 955,721,506 |
| 2020-10-14 | 2020-10-09 | 34.230 | 28,272,501 | -3,593 | 2.53% | 967,764,009 |
| 2020-10-12 | 2020-10-08 | 34.397 | 28,276,094 | -7,187 | 2.53% | 972,608,397 |
| 2020-10-09 | 2020-10-07 | 34.063 | 28,283,281 | -32,340 | 2.53% | 963,410,407 |
| 2020-10-08 | 2020-10-06 | 34.063 | 28,315,621 | -5,390 | 2.53% | 964,512,001 |
| 2020-10-07 | 2020-10-05 | 33.284 | 28,321,011 | +3,593 | 2.53% | 942,627,400 |
| 2020-10-06 | 2020-09-30 | 33.061 | 28,317,418 | -53,900 | 2.53% | 936,203,411 |
| 2020-10-05 | 2020-09-29 | 32.950 | 28,371,318 | -120,377 | 2.54% | 934,827,202 |
| 2020-09-30 | 2020-09-28 | 32.504 | 28,491,695 | -159,904 | 2.55% | 926,107,191 |
| 2020-09-29 | 2020-09-25 | 31.224 | 28,651,599 | +25,153 | 2.56% | 894,626,685 |
| 2020-09-25 | 2020-09-23 | 30.946 | 28,626,446 | +1,797 | 2.56% | 885,874,800 |
| 2020-09-24 | 2020-09-22 | 30.890 | 28,624,649 | +30,543 | 2.56% | 884,225,990 |
| 2020-09-23 | 2020-09-21 | 31.113 | 28,594,106 | +111,394 | 2.56% | 889,648,505 |
| 2020-09-22 | 2020-09-18 | 32.504 | 28,482,712 | +1,797 | 2.55% | 925,815,204 |
| 2020-09-21 | 2020-09-17 | 31.781 | 28,480,915 | +82,647 | 2.55% | 905,149,193 |
| 2020-09-18 | 2020-09-16 | 33.562 | 28,398,268 | -181,464 | 2.54% | 953,101,797 |
| 2020-09-17 | 2020-09-15 | 32.226 | 28,579,732 | -52,104 | 2.56% | 921,015,287 |
| 2020-09-16 | 2020-09-14 | 31.558 | 28,631,836 | -50,307 | 2.56% | 903,571,199 |
| 2020-09-15 | 2020-09-11 | 30.723 | 28,682,143 | -37,730 | 2.57% | 881,212,801 |
| 2020-09-14 | 2020-09-10 | 29.332 | 28,719,873 | -35,934 | 2.57% | 842,409,495 |
| 2020-09-11 | 2020-09-09 | 28.330 | 28,755,807 | +10,780 | 2.57% | 814,654,508 |
| 2020-09-10 | 2020-09-08 | 29.221 | 28,745,027 | +7,187 | 2.57% | 839,947,510 |
| 2020-09-09 | 2020-09-07 | 29.109 | 28,737,840 | +5,390 | 2.57% | 836,538,502 |
| 2020-09-08 | 2020-09-04 | 30.295 | 28,732,450 | -44,917 | 2.57% | 870,451,363 |
| 2020-09-07 | 2020-09-03 | 29.791 | 28,777,367 | +215,769 | 2.58% | 857,308,782 |
| 2020-09-04 | 2020-09-02 | 30.799 | 28,561,598 | -98,218 | 2.57% | 879,669,991 |
| 2020-09-03 | 2020-09-01 | 30.743 | 28,659,816 | -58,930 | 2.58% | 881,090,111 |
| 2020-09-02 | 2020-08-31 | 29.343 | 28,718,746 | +23,215 | 2.59% | 842,696,799 |
| 2020-09-01 | 2020-08-28 | 29.847 | 28,695,531 | -10,715 | 2.58% | 856,477,699 |
| 2020-08-31 | 2020-08-27 | 29.623 | 28,706,246 | +46,430 | 2.59% | 850,367,511 |
| 2020-08-28 | 2020-08-26 | 28.727 | 28,659,816 | +1,786 | 2.58% | 823,313,711 |
| 2020-08-27 | 2020-08-25 | 29.343 | 28,658,030 | +23,215 | 2.58% | 840,915,204 |
| 2020-08-26 | 2020-08-24 | 30.519 | 28,634,815 | +35,716 | 2.58% | 873,907,504 |
| 2020-08-25 | 2020-08-21 | 29.959 | 28,599,099 | -23,215 | 2.58% | 856,802,486 |
| 2020-08-24 | 2020-08-20 | 28.111 | 28,622,314 | +35,715 | 2.58% | 804,605,587 |
| 2020-08-21 | 2020-08-19 | 26.935 | 28,586,599 | +1,786 | 2.57% | 769,984,798 |
| 2020-08-20 | 2020-08-18 | 27.327 | 28,584,813 | -41,073 | 2.57% | 781,141,591 |
| 2020-08-19 | 2020-08-17 | 26.767 | 28,625,886 | -19,643 | 2.58% | 766,234,000 |
| 2020-08-18 | 2020-08-14 | 26.431 | 28,645,529 | -1,786 | 2.58% | 757,135,187 |
| 2020-08-17 | 2020-08-13 | 25.479 | 28,647,315 | +1,786 | 2.58% | 729,910,994 |
| 2020-08-14 | 2020-08-12 | 25.591 | 28,645,529 | +83,931 | 2.58% | 733,073,688 |
| 2020-08-12 | 2020-08-10 | 25.591 | 28,561,598 | +1,785 | 2.57% | 730,925,792 |
| 2020-08-11 | 2020-08-07 | 25.591 | 28,559,813 | -10,714 | 2.57% | 730,880,112 |
| 2020-08-10 | 2020-08-06 | 25.759 | 28,570,527 | +16,072 | 2.57% | 735,953,996 |
| 2020-08-07 | 2020-08-05 | 26.319 | 28,554,455 | -23,215 | 2.57% | 751,529,994 |
| 2020-08-06 | 2020-08-04 | 24.807 | 28,577,670 | +7,143 | 2.57% | 708,932,894 |
| 2020-08-05 | 2020-08-03 | 24.863 | 28,570,527 | -5,357 | 2.57% | 710,355,596 |
| 2020-08-04 | 2020-07-31 | 24.247 | 28,575,884 | +12,500 | 2.57% | 692,886,589 |
| 2020-08-03 | 2020-07-30 | 24.471 | 28,563,384 | -30,358 | 2.57% | 698,981,498 |
| 2020-07-31 | 2020-07-29 | 24.247 | 28,593,742 | -19,644 | 2.58% | 693,319,596 |
| 2020-07-30 | 2020-07-28 | 24.079 | 28,613,386 | -110,717 | 2.58% | 688,989,009 |
| 2020-07-29 | 2020-07-27 | 22.108 | 28,724,103 | -10,715 | 2.59% | 635,035,793 |
| 2020-07-28 | 2020-07-24 | 22.086 | 28,734,818 | -21,429 | 2.59% | 634,629,041 |
| 2020-07-27 | 2020-07-23 | 22.847 | 28,756,247 | -35,716 | 2.59% | 657,002,396 |
| 2020-07-24 | 2020-07-22 | 22.131 | 28,791,963 | -3,571 | 2.59% | 637,180,969 |
| 2020-07-23 | 2020-07-21 | 23.015 | 28,795,534 | +21,429 | 2.59% | 662,737,497 |
| 2020-07-22 | 2020-07-20 | 22.220 | 28,774,105 | -1,786 | 2.59% | 639,363,843 |
| 2020-07-21 | 2020-07-17 | 22.131 | 28,775,891 | -17,857 | 2.59% | 636,825,288 |
| 2020-07-20 | 2020-07-16 | 21.705 | 28,793,748 | +12,500 | 2.59% | 624,966,232 |
| 2020-07-17 | 2020-07-15 | 23.183 | 28,781,248 | +28,572 | 2.59% | 667,243,801 |
| 2020-07-16 | 2020-07-14 | 23.239 | 28,752,676 | +101,789 | 2.59% | 668,191,508 |
| 2020-07-15 | 2020-07-13 | 25.367 | 28,650,887 | -28,572 | 2.58% | 726,793,205 |
| 2020-07-14 | 2020-07-10 | 24.639 | 28,679,459 | -5,357 | 2.58% | 706,639,998 |
| 2020-07-13 | 2020-07-09 | 24.359 | 28,684,816 | +23,215 | 2.58% | 698,740,490 |
| 2020-07-10 | 2020-07-08 | 24.415 | 28,661,601 | -7,143 | 2.58% | 699,779,990 |
| 2020-07-09 | 2020-07-07 | 23.575 | 28,668,744 | +107,146 | 2.58% | 675,873,389 |
| 2020-07-08 | 2020-07-06 | 24.191 | 28,561,598 | -8,929 | 2.57% | 690,940,793 |
| 2020-07-07 | 2020-07-03 | 23.295 | 28,570,527 | -12,501 | 2.57% | 665,558,396 |
| 2020-07-06 | 2020-07-02 | 22.455 | 28,583,028 | -94,645 | 2.57% | 641,840,610 |
| 2020-07-03 | 2020-06-30 | 21.279 | 28,677,673 | +7,143 | 2.58% | 610,241,993 |
| 2020-07-02 | 2020-06-29 | 21.324 | 28,670,530 | -7,143 | 2.58% | 611,374,395 |
| 2020-06-30 | 2020-06-26 | 21.391 | 28,677,673 | +37,501 | 2.58% | 613,453,793 |
| 2020-06-29 | 2020-06-24 | 21.279 | 28,640,172 | +69,645 | 2.58% | 609,443,996 |
| 2020-06-26 | 2020-06-23 | 21.795 | 28,570,527 | -17,858 | 2.57% | 622,681,077 |
| 2020-06-24 | 2020-06-22 | 20.787 | 28,588,385 | +3,572 | 2.57% | 594,254,083 |
| 2020-06-23 | 2020-06-19 | 20.607 | 28,584,813 | +10,714 | 2.57% | 589,057,594 |
| 2020-06-22 | 2020-06-18 | 20.339 | 28,574,099 | -146,433 | 2.57% | 581,156,326 |
| 2020-06-19 | 2020-06-17 | 19.465 | 28,720,532 | +53,573 | 2.59% | 559,045,084 |
| 2020-06-18 | 2020-06-16 | 19.935 | 28,666,959 | -14,286 | 2.58% | 571,486,806 |
| 2020-06-17 | 2020-06-15 | 18.950 | 28,681,245 | +82,146 | 2.58% | 543,504,243 |
| 2020-06-16 | 2020-06-12 | 19.823 | 28,599,099 | +39,286 | 2.58% | 566,930,991 |
| 2020-06-15 | 2020-06-11 | 19.980 | 28,559,813 | -139,290 | 2.57% | 570,630,249 |
| 2020-06-12 | 2020-06-10 | 19.039 | 28,699,103 | -8,928 | 2.58% | 546,414,008 |
| 2020-06-11 | 2020-06-09 | 19.308 | 28,708,031 | -1,786 | 2.59% | 554,300,472 |
| 2020-06-10 | 2020-06-08 | 19.039 | 28,709,817 | -33,930 | 2.59% | 546,617,997 |
| 2020-06-09 | 2020-06-05 | 18.748 | 28,743,747 | +91,074 | 2.77% | 538,894,084 |
| 2020-06-08 | 2020-06-04 | 19.308 | 28,652,673 | -3,571 | 2.76% | 553,231,609 |
| 2020-06-05 | 2020-06-03 | 19.263 | 28,656,244 | +207,149 | 2.76% | 552,016,798 |
| 2020-06-04 | 2020-06-02 | 19.689 | 28,449,095 | -16,072 | 2.74% | 560,133,963 |
| 2020-06-03 | 2020-06-01 | 19.039 | 28,465,167 | +67,859 | 2.74% | 541,960,005 |
| 2020-06-02 | 2020-05-29 | 20.207 | 28,397,308 | -132,146 | 2.74% | 573,831,631 |
| 2020-06-01 | 2020-05-28 | 18.529 | 28,529,454 | +353,979 | 2.75% | 528,621,868 |
| 2020-05-29 | 2020-05-27 | 18.915 | 28,175,475 | -17,637 | 2.75% | 532,925,995 |
| 2020-05-28 | 2020-05-26 | 18.688 | 28,193,112 | +5,291 | 2.75% | 526,865,591 |
| 2020-05-27 | 2020-05-25 | 18.506 | 28,187,821 | +29,983 | 2.75% | 521,652,474 |
| 2020-05-26 | 2020-05-22 | 17.917 | 28,157,838 | +15,873 | 2.75% | 504,494,000 |
| 2020-05-25 | 2020-05-21 | 18.143 | 28,141,965 | +44,094 | 2.75% | 510,592,009 |
| 2020-05-22 | 2020-05-20 | 18.824 | 28,097,871 | -1,855,437 | 2.75% | 528,909,192 |
| 2020-05-21 | 2020-05-19 | 18.733 | 29,953,308 | -1,391,578 | 2.93% | 561,118,319 |
| 2020-05-20 | 2020-05-18 | 17.440 | 31,344,886 | -278,668 | 3.06% | 546,666,729 |
| 2020-05-19 | 2020-05-15 | 17.440 | 31,623,554 | +12,346 | 3.09% | 551,526,804 |
| 2020-05-18 | 2020-05-14 | 17.667 | 31,611,208 | -28,219 | 3.09% | 558,480,686 |
| 2020-05-15 | 2020-05-13 | 17.622 | 31,639,427 | -24,692 | 3.09% | 557,544,115 |
| 2020-05-14 | 2020-05-12 | 17.100 | 31,664,119 | +15,873 | 3.09% | 541,462,474 |
| 2020-05-13 | 2020-05-11 | 16.488 | 31,648,246 | +26,456 | 3.09% | 521,811,522 |
| 2020-05-12 | 2020-05-08 | 16.420 | 31,621,790 | -146,389 | 3.09% | 519,223,840 |
| 2020-05-11 | 2020-05-07 | 15.377 | 31,768,179 | +37,038 | 3.10% | 488,485,439 |
| 2020-05-07 | 2020-05-05 | 15.513 | 31,731,141 | +3,528 | 3.10% | 492,233,762 |
| 2020-05-06 | 2020-05-04 | 15.082 | 31,727,613 | +22,928 | 3.10% | 478,507,394 |
| 2020-05-05 | 2020-04-29 | 15.807 | 31,704,685 | +19,401 | 3.10% | 501,170,880 |
| 2020-05-04 | 2020-04-28 | 16.057 | 31,685,284 | -22,928 | 3.10% | 508,768,799 |
| 2020-04-29 | 2020-04-27 | 15.762 | 31,708,212 | -63,494 | 3.10% | 499,788,393 |
| 2020-04-28 | 2020-04-24 | 15.240 | 31,771,706 | +35,274 | 3.11% | 484,216,313 |
| 2020-04-27 | 2020-04-23 | 14.810 | 31,736,432 | +68,785 | 3.10% | 470,003,280 |
| 2020-04-24 | 2020-04-22 | 13.970 | 31,667,647 | +12,346 | 3.10% | 442,411,202 |
| 2020-04-23 | 2020-04-21 | 13.925 | 31,655,301 | -95,241 | 3.09% | 440,802,883 |
| 2020-04-22 | 2020-04-20 | 14.447 | 31,750,542 | -5,291 | 3.10% | 458,690,963 |
| 2020-04-21 | 2020-04-17 | 14.379 | 31,755,833 | +174,609 | 3.10% | 456,606,800 |
| 2020-04-20 | 2020-04-16 | 16.148 | 31,581,224 | -37,039 | 3.09% | 509,962,874 |
| 2020-04-17 | 2020-04-15 | 15.467 | 31,618,263 | -1,763 | 3.09% | 489,048,566 |
| 2020-04-16 | 2020-04-14 | 15.944 | 31,620,026 | -86,423 | 3.09% | 504,135,355 |
| 2020-04-15 | 2020-04-09 | 15.649 | 31,706,449 | -47,620 | 3.10% | 496,165,204 |
| 2020-04-14 | 2020-04-08 | 15.694 | 31,754,069 | -52,912 | 3.10% | 498,350,716 |
| 2020-04-09 | 2020-04-07 | 15.150 | 31,806,981 | -65,258 | 3.11% | 481,868,481 |
| 2020-04-08 | 2020-04-06 | 14.537 | 31,872,239 | -21,164 | 3.12% | 463,340,444 |
| 2020-04-07 | 2020-04-03 | 13.653 | 31,893,403 | -97,005 | 3.12% | 435,438,635 |
| 2020-04-06 | 2020-04-02 | 13.653 | 31,990,408 | +12,346 | 3.13% | 436,763,038 |
| 2020-04-03 | 2020-04-01 | 15.309 | 31,978,062 | -227,520 | 3.13% | 489,536,999 |
| 2020-04-02 | 2020-03-31 | 13.744 | 32,205,582 | -72,313 | 3.15% | 442,622,395 |
| 2020-04-01 | 2020-03-30 | 13.222 | 32,277,895 | -160,499 | 3.15% | 426,779,320 |
| 2020-03-31 | 2020-03-27 | 12.383 | 32,438,394 | -33,511 | 3.17% | 401,681,283 |
| 2020-03-30 | 2020-03-26 | 11.975 | 32,471,905 | -19,400 | 3.17% | 388,840,326 |
| 2020-03-27 | 2020-03-25 | 12.020 | 32,491,305 | -26,456 | 3.18% | 390,546,394 |
| 2020-03-26 | 2020-03-24 | 10.285 | 32,517,761 | +10,582 | 3.18% | 334,447,177 |
| 2020-03-24 | 2020-03-20 | 9.514 | 32,507,179 | -17,637 | 3.18% | 309,272,180 |
| 2020-03-23 | 2020-03-19 | 9.072 | 32,524,816 | -17,637 | 3.18% | 295,055,998 |
| 2020-03-20 | 2020-03-18 | 10.398 | 32,542,453 | +1,763 | 3.18% | 338,391,335 |
| 2020-03-19 | 2020-03-17 | 10.512 | 32,540,690 | -15,873 | 3.18% | 342,063,003 |
| 2020-03-18 | 2020-03-16 | 10.637 | 32,556,563 | +15,873 | 3.18% | 346,290,838 |
| 2020-03-16 | 2020-03-12 | 11.816 | 32,540,690 | +17,638 | 3.18% | 384,498,003 |
| 2020-03-13 | 2020-03-11 | 12.224 | 32,523,052 | -1,764 | 3.18% | 397,566,394 |
| 2020-03-12 | 2020-03-10 | 11.816 | 32,524,816 | +8,818 | 3.18% | 384,310,437 |
| 2020-03-11 | 2020-03-09 | 11.566 | 32,515,998 | +15,874 | 3.18% | 376,094,405 |
| 2020-03-10 | 2020-03-06 | 12.224 | 32,500,124 | +24,692 | 3.18% | 397,286,119 |
| 2020-03-09 | 2020-03-05 | 12.655 | 32,475,432 | -1,764 | 3.17% | 410,978,160 |
| 2020-03-06 | 2020-03-04 | 12.065 | 32,477,196 | +22,929 | 3.17% | 391,849,924 |
| 2020-03-05 | 2020-03-03 | 12.859 | 32,454,267 | -8,819 | 3.17% | 417,334,676 |
| 2020-03-04 | 2020-03-02 | 12.791 | 32,463,086 | +3,528 | 3.17% | 415,239,361 |
| 2020-03-03 | 2020-02-28 | 12.995 | 32,459,558 | +14,109 | 3.17% | 421,819,674 |
| 2020-03-02 | 2020-02-27 | 13.540 | 32,445,449 | +14,110 | 3.17% | 439,296,484 |
| 2020-02-28 | 2020-02-26 | 14.016 | 32,431,339 | -5,291 | 3.17% | 454,551,362 |
| 2020-02-26 | 2020-02-24 | 13.676 | 32,436,630 | -7,055 | 3.17% | 443,590,919 |
| 2020-02-25 | 2020-02-21 | 13.562 | 32,443,685 | +1,764 | 3.17% | 440,008,401 |
| 2020-02-24 | 2020-02-20 | 13.335 | 32,441,921 | -7,055 | 3.17% | 432,626,877 |
| 2020-02-21 | 2020-02-19 | 13.063 | 32,448,976 | +7,055 | 3.17% | 423,889,918 |
| 2020-02-20 | 2020-02-18 | 12.383 | 32,441,921 | +5,291 | 3.17% | 401,724,957 |
| 2020-02-19 | 2020-02-17 | 12.519 | 32,436,630 | +12,346 | 3.17% | 406,073,279 |
| 2020-02-17 | 2020-02-13 | 12.519 | 32,424,284 | +8,819 | 3.17% | 405,918,720 |
| 2020-02-14 | 2020-02-12 | 12.678 | 32,415,465 | -86,423 | 3.17% | 410,954,435 |
| 2020-02-13 | 2020-02-11 | 11.589 | 32,501,888 | +72,313 | 3.18% | 376,668,322 |
| 2020-02-11 | 2020-02-07 | 11.226 | 32,429,575 | -1,764 | 3.17% | 364,062,598 |
| 2020-02-10 | 2020-02-06 | 11.113 | 32,431,339 | -15,873 | 3.17% | 360,404,801 |
| 2020-02-07 | 2020-02-05 | 10.931 | 32,447,212 | +15,873 | 3.17% | 354,694,156 |
| 2020-02-06 | 2020-02-04 | 11.306 | 32,431,339 | -5,291 | 3.17% | 366,656,721 |
| 2020-02-05 | 2020-02-03 | 10.750 | 32,436,630 | -8,819 | 3.17% | 348,693,359 |
| 2020-02-04 | 2020-01-31 | 10.875 | 32,445,449 | +21,165 | 3.17% | 352,835,284 |
| 2020-02-03 | 2020-01-30 | 11.022 | 32,424,284 | -10,582 | 3.17% | 357,384,960 |
| 2020-01-31 | 2020-01-29 | 11.113 | 32,434,866 | +51,148 | 3.17% | 360,443,996 |
| 2020-01-30 | 2020-01-24 | 11.566 | 32,383,718 | -1,764 | 3.17% | 374,564,396 |
| 2020-01-29 | 2020-01-22 | 11.771 | 32,385,482 | +440,931 | 3.17% | 381,195,119 |
| 2020-01-23 | 2020-01-21 | 11.566 | 31,944,551 | +52,911 | 3.12% | 369,484,796 |
| 2020-01-22 | 2020-01-20 | 12.179 | 31,891,640 | +17,638 | 3.12% | 388,401,364 |
| 2020-01-21 | 2020-01-17 | 12.950 | 31,874,002 | -3,528 | 3.12% | 412,764,475 |
| 2020-01-20 | 2020-01-16 | 12.247 | 31,877,530 | +152,562 | 3.12% | 390,398,402 |
| 2020-01-17 | 2020-01-15 | 11.839 | 31,724,968 | -14,110 | 3.10% | 375,579,002 |
| 2020-01-16 | 2020-01-14 | 11.340 | 31,739,078 | +77,604 | 3.10% | 359,910,004 |
| 2020-01-15 | 2020-01-13 | 11.340 | 31,661,474 | +77,604 | 3.09% | 359,030,002 |
| 2020-01-14 | 2020-01-10 | 11.703 | 31,583,870 | +33,511 | 3.09% | 369,610,800 |
| 2020-01-13 | 2020-01-09 | 12.111 | 31,550,359 | +77,604 | 3.08% | 382,098,357 |
| 2020-01-10 | 2020-01-08 | 12.406 | 31,472,755 | -19,401 | 3.08% | 390,437,655 |
| 2020-01-09 | 2020-01-07 | 12.519 | 31,492,156 | +10,582 | 3.08% | 394,249,435 |
| 2020-01-08 | 2020-01-06 | 12.338 | 31,481,574 | -3,527 | 3.08% | 388,405,119 |
| 2020-01-07 | 2020-01-03 | 12.315 | 31,485,101 | +7,054 | 3.08% | 387,734,574 |
| 2020-01-06 | 2020-01-02 | 11.907 | 31,478,047 | +3,528 | 3.08% | 374,797,505 |
| 2020-01-03 | 2019-12-31 | 11.589 | 31,474,519 | -10,582 | 3.08% | 364,762,018 |
| 2020-01-02 | 2019-12-27 | 11.385 | 31,485,101 | -28,220 | 3.08% | 358,458,114 |
| 2019-12-30 | 2019-12-24 | 11.238 | 31,513,321 | -105,823 | 3.09% | 354,133,849 |
| 2019-12-27 | 2019-12-20 | 11.022 | 31,619,144 | -17,638 | 3.10% | 348,510,595 |
| 2019-12-23 | 2019-12-19 | 10.886 | 31,636,782 | -17,637 | 3.10% | 344,400,004 |
| 2019-12-20 | 2019-12-18 | 10.739 | 31,654,419 | +19,401 | 3.10% | 339,925,651 |
| 2019-12-19 | 2019-12-17 | 10.512 | 31,635,018 | +8,819 | 3.10% | 332,542,711 |
| 2019-12-18 | 2019-12-16 | 10.648 | 31,626,199 | +17,637 | 3.10% | 336,753,566 |
| 2019-12-17 | 2019-12-13 | 11.113 | 31,608,562 | +15,873 | 3.09% | 351,261,399 |
| 2019-12-16 | 2019-12-12 | 11.192 | 31,592,689 | +12,346 | 3.09% | 353,592,755 |
| 2019-12-13 | 2019-12-11 | 10.807 | 31,580,343 | -3,527 | 3.09% | 341,278,835 |
| 2019-12-12 | 2019-12-10 | 10.897 | 31,583,870 | +12,346 | 3.09% | 344,182,150 |
| 2019-12-11 | 2019-12-09 | 10.432 | 31,571,524 | +14,110 | 3.09% | 329,369,201 |
| 2019-12-10 | 2019-12-06 | 10.376 | 31,557,414 | +26,456 | 3.09% | 327,432,749 |
| 2019-12-06 | 2019-12-04 | 9.945 | 31,530,958 | +15,873 | 3.09% | 313,571,347 |
| 2019-12-03 | 2019-11-29 | 10.002 | 31,515,085 | +5,291 | 3.09% | 315,200,342 |
| 2019-12-02 | 2019-11-28 | 10.036 | 31,509,794 | +14,110 | 3.09% | 316,219,354 |
| 2019-11-29 | 2019-11-27 | 10.092 | 31,495,684 | +7,055 | 3.08% | 317,863,502 |
| 2019-11-28 | 2019-11-26 | 9.661 | 31,488,629 | -35,274 | 3.08% | 304,223,641 |
| 2019-11-27 | 2019-11-25 | 9.378 | 31,523,903 | +5,291 | 3.09% | 295,627,686 |
| 2019-11-26 | 2019-11-22 | 9.412 | 31,518,612 | +8,818 | 3.09% | 296,650,298 |
| 2019-11-25 | 2019-11-21 | 9.469 | 31,509,794 | +8,819 | 3.09% | 298,353,854 |
| 2019-11-22 | 2019-11-20 | 9.457 | 31,500,975 | +1,764 | 3.08% | 297,913,140 |
| 2019-11-21 | 2019-11-19 | 9.537 | 31,499,211 | -26,456 | 3.08% | 300,396,787 |
| 2019-11-19 | 2019-11-15 | 9.070 | 31,525,667 | +1,764 | 3.09% | 285,944,956 |
| 2019-11-18 | 2019-11-14 | 9.139 | 31,523,903 | +270,693 | 3.09% | 288,092,353 |
| 2019-11-15 | 2019-11-13 | 9.185 | 31,253,210 | -17,486 | 3.09% | 287,048,409 |
| 2019-11-14 | 2019-11-12 | 9.207 | 31,270,696 | -26,229 | 3.09% | 287,924,351 |
| 2019-11-13 | 2019-11-11 | 8.979 | 31,296,925 | +5,246 | 3.09% | 281,006,454 |
| 2019-11-12 | 2019-11-08 | 9.036 | 31,291,679 | +5,246 | 3.09% | 282,748,902 |
| 2019-11-11 | 2019-11-07 | 9.207 | 31,286,433 | -13,989 | 3.09% | 288,069,250 |
| 2019-11-08 | 2019-11-06 | 9.036 | 31,300,422 | -20,983 | 3.09% | 282,827,903 |
| 2019-11-07 | 2019-11-05 | 9.082 | 31,321,405 | -3,497 | 3.09% | 284,450,504 |
| 2019-11-06 | 2019-11-04 | 9.013 | 31,324,902 | +8,743 | 3.09% | 282,332,522 |
| 2019-11-05 | 2019-11-01 | 9.013 | 31,316,159 | -1,748 | 3.09% | 282,253,721 |
| 2019-11-01 | 2019-10-30 | 9.013 | 31,317,907 | +15,737 | 3.09% | 282,269,476 |
| 2019-10-31 | 2019-10-29 | 8.624 | 31,302,170 | -24,480 | 3.09% | 269,954,618 |
| 2019-10-30 | 2019-10-28 | 8.979 | 31,326,650 | +78,686 | 3.09% | 281,273,347 |
| 2019-10-29 | 2019-10-25 | 8.887 | 31,247,964 | -3,497 | 3.09% | 277,707,567 |
| 2019-10-28 | 2019-10-24 | 8.830 | 31,251,461 | -38,469 | 3.09% | 275,951,396 |
| 2019-10-25 | 2019-10-23 | 8.681 | 31,289,930 | -8,743 | 3.10% | 271,638,508 |
| 2019-10-24 | 2019-10-22 | 8.658 | 31,298,673 | +1,748 | 3.10% | 270,998,429 |
| 2019-10-23 | 2019-10-21 | 8.407 | 31,296,925 | -87,428 | 3.10% | 263,107,954 |
| 2019-10-22 | 2019-10-18 | 8.052 | 31,384,353 | -52,458 | 3.10% | 252,714,877 |
| 2019-10-21 | 2019-10-17 | 7.881 | 31,436,811 | -40,217 | 3.11% | 247,743,732 |
| 2019-10-18 | 2019-10-16 | 7.892 | 31,477,028 | -50,709 | 3.11% | 248,420,700 |
| 2019-10-17 | 2019-10-15 | 7.755 | 31,527,737 | +8,743 | 3.12% | 244,493,581 |
| 2019-10-16 | 2019-10-14 | 7.721 | 31,518,994 | -41,966 | 3.12% | 243,344,251 |
| 2019-10-10 | 2019-10-08 | 7.823 | 31,560,960 | +12,240 | 3.12% | 246,917,162 |
| 2019-10-09 | 2019-10-04 | 7.926 | 31,548,720 | +6,995 | 3.12% | 250,069,052 |
| 2019-10-08 | 2019-10-03 | 8.258 | 31,541,725 | +89,177 | 3.12% | 260,475,936 |
| 2019-10-03 | 2019-09-30 | 8.007 | 31,452,548 | -202,835 | 3.11% | 251,825,000 |
| 2019-10-02 | 2019-09-27 | 8.052 | 31,655,383 | -115,406 | 3.13% | 254,897,280 |
| 2019-09-30 | 2019-09-26 | 8.098 | 31,770,789 | -166,115 | 3.14% | 257,280,119 |
| 2019-09-27 | 2019-09-25 | 8.281 | 31,936,904 | -148,629 | 3.16% | 264,469,959 |
| 2019-09-26 | 2019-09-24 | 8.281 | 32,085,533 | -82,183 | 3.17% | 265,700,758 |
| 2019-09-25 | 2019-09-23 | 8.190 | 32,167,716 | -258,790 | 3.18% | 263,437,877 |
| 2019-09-24 | 2019-09-20 | 8.235 | 32,426,506 | +3,497 | 3.21% | 267,040,800 |
| 2019-09-23 | 2019-09-19 | 8.212 | 32,423,009 | -8,743 | 3.21% | 266,270,302 |
| 2019-09-20 | 2019-09-18 | 8.201 | 32,431,752 | -57,703 | 3.21% | 265,971,153 |
| 2019-09-19 | 2019-09-17 | 7.789 | 32,489,455 | -6,994 | 3.21% | 253,066,412 |
| 2019-09-18 | 2019-09-16 | 7.663 | 32,496,449 | -1,749 | 3.21% | 249,032,299 |
| 2019-09-16 | 2019-09-12 | 7.457 | 32,498,198 | +3,498 | 3.22% | 242,354,923 |
| 2019-09-13 | 2019-09-11 | 7.435 | 32,494,700 | +6,994 | 3.21% | 241,585,496 |
| 2019-09-12 | 2019-09-10 | 7.526 | 32,487,706 | +17,486 | 3.21% | 244,506,219 |
| 2019-09-11 | 2019-09-09 | 7.640 | 32,470,220 | +8,742 | 3.21% | 248,088,517 |
| 2019-09-10 | 2019-09-06 | 7.560 | 32,461,478 | +26,229 | 3.21% | 245,422,694 |
| 2019-09-09 | 2019-09-05 | 7.492 | 32,435,249 | -29,726 | 3.21% | 242,998,451 |
| 2019-09-04 | 2019-09-02 | 7.263 | 32,464,975 | +22,732 | 3.21% | 235,794,552 |
| 2019-09-03 | 2019-08-30 | 7.538 | 32,442,243 | +24,480 | 3.21% | 244,535,129 |
| 2019-09-02 | 2019-08-29 | 7.549 | 32,417,763 | -47,212 | 3.21% | 244,721,400 |
| 2019-08-30 | 2019-08-28 | 7.457 | 32,464,975 | +26,229 | 3.21% | 242,107,163 |
| 2019-08-29 | 2019-08-27 | 7.286 | 32,438,746 | +13,989 | 3.21% | 236,346,110 |
| 2019-08-28 | 2019-08-26 | 7.263 | 32,424,757 | -31,475 | 3.21% | 235,502,447 |
| 2019-08-27 | 2019-08-23 | 7.286 | 32,456,232 | -29,726 | 3.21% | 236,473,512 |
| 2019-08-26 | 2019-08-22 | 7.183 | 32,485,958 | -129,394 | 3.21% | 233,345,963 |
| 2019-08-23 | 2019-08-21 | 6.920 | 32,615,352 | -17,486 | 3.23% | 225,695,247 |
| 2019-08-22 | 2019-08-20 | 6.863 | 32,632,838 | +6,994 | 3.23% | 223,949,999 |
| 2019-08-21 | 2019-08-19 | 6.542 | 32,625,844 | -8,743 | 3.23% | 213,453,241 |
| 2019-08-20 | 2019-08-16 | 6.440 | 32,634,587 | +52,458 | 3.23% | 210,151,012 |
| 2019-08-19 | 2019-08-15 | 6.314 | 32,582,129 | +5,245 | 3.22% | 205,713,838 |
| 2019-08-15 | 2019-08-13 | 6.359 | 32,576,884 | -8,743 | 3.22% | 207,171,162 |
| 2019-08-13 | 2019-08-09 | 6.039 | 32,585,627 | +36,721 | 3.22% | 196,790,883 |
| 2019-08-12 | 2019-08-08 | 6.131 | 32,548,906 | +17,485 | 3.22% | 199,547,437 |
| 2019-08-09 | 2019-08-07 | 6.096 | 32,531,421 | +234,310 | 3.22% | 198,323,972 |
| 2019-08-08 | 2019-08-06 | 5.982 | 32,297,111 | +101,417 | 3.20% | 193,201,429 |
| 2019-08-07 | 2019-08-05 | 6.314 | 32,195,694 | -8,743 | 3.19% | 203,274,002 |
| 2019-08-05 | 2019-08-01 | 6.760 | 32,204,437 | +17,486 | 3.19% | 217,694,853 |
| 2019-08-02 | 2019-07-31 | 6.623 | 32,186,951 | +1,749 | 3.18% | 213,158,852 |
| 2019-07-25 | 2019-07-23 | 6.748 | 32,185,202 | -10,492 | 3.18% | 217,196,699 |
| 2019-07-23 | 2019-07-19 | 6.806 | 32,195,694 | +8,743 | 3.19% | 219,108,752 |
| 2019-07-22 | 2019-07-18 | 6.863 | 32,186,951 | -52,457 | 3.18% | 220,890,002 |
| 2019-07-18 | 2019-07-16 | 6.645 | 32,239,408 | +3,497 | 3.19% | 214,243,749 |
| 2019-07-17 | 2019-07-15 | 6.417 | 32,235,911 | -5,246 | 3.19% | 206,846,310 |
| 2019-07-15 | 2019-07-11 | 6.428 | 32,241,157 | -26,228 | 3.19% | 207,248,742 |
| 2019-07-12 | 2019-07-10 | 6.119 | 32,267,385 | +41,966 | 3.19% | 197,452,448 |
| 2019-07-11 | 2019-07-09 | 6.085 | 32,225,419 | -8,743 | 3.19% | 196,089,877 |
| 2019-07-10 | 2019-07-08 | 6.165 | 32,234,162 | +52,457 | 3.19% | 198,723,908 |
| 2019-07-09 | 2019-07-05 | 6.176 | 32,181,705 | +43,714 | 3.18% | 198,768,600 |
| 2019-07-05 | 2019-07-03 | 6.302 | 32,137,991 | +253,544 | 3.18% | 202,542,093 |
| 2019-07-04 | 2019-07-02 | 6.359 | 31,884,447 | +248,298 | 3.15% | 202,767,642 |
| 2019-07-03 | 2019-06-28 | 6.222 | 31,636,149 | +8,743 | 3.13% | 196,846,402 |
| 2019-06-28 | 2019-06-26 | 6.119 | 31,627,406 | +18,360 | 3.13% | 193,536,251 |
| 2019-06-27 | 2019-06-25 | 6.234 | 31,609,046 | -34,971 | 3.13% | 197,039,302 |
| 2019-06-26 | 2019-06-24 | 6.062 | 31,644,017 | +264,035 | 3.13% | 191,828,198 |
| 2019-06-24 | 2019-06-20 | 5.810 | 31,379,982 | -8,743 | 3.10% | 182,331,360 |
| 2019-06-21 | 2019-06-19 | 5.911 | 31,388,725 | +61,200 | 3.11% | 185,546,255 |
| 2019-06-20 | 2019-06-18 | 5.981 | 31,327,525 | +646,302 | 3.10% | 187,376,019 |
| 2019-06-18 | 2019-06-14 | 6.074 | 30,681,223 | -1,715 | 3.09% | 186,372,121 |
| 2019-06-13 | 2019-06-11 | 6.121 | 30,682,938 | -1,716 | 3.09% | 187,813,499 |
| 2019-06-12 | 2019-06-10 | 6.144 | 30,684,654 | -22,299 | 3.09% | 188,539,523 |
| 2019-06-11 | 2019-06-06 | 5.923 | 30,706,953 | +36,022 | 3.10% | 181,874,157 |
| 2019-05-28 | 2019-05-24 | 4.897 | 30,670,931 | -12,007 | 3.10% | 150,192,002 |
| 2019-05-24 | 2019-05-22 | 5.095 | 30,682,938 | -17,154 | 3.10% | 156,332,379 |
| 2019-05-23 | 2019-05-21 | 5.013 | 30,700,092 | +8,577 | 3.10% | 153,914,200 |
| 2019-05-20 | 2019-05-16 | 5.223 | 30,691,515 | +1,715 | 3.10% | 160,312,320 |
| 2019-05-17 | 2019-05-15 | 5.247 | 30,689,800 | +6,862 | 3.10% | 161,019,002 |
| 2019-05-16 | 2019-05-14 | 5.235 | 30,682,938 | -96,061 | 3.10% | 160,625,259 |
| 2019-05-10 | 2019-05-08 | 5.305 | 30,778,999 | -6,862 | 3.11% | 163,281,299 |
| 2019-05-08 | 2019-05-06 | 5.200 | 30,785,861 | -15,438 | 3.11% | 160,087,241 |
| 2019-05-03 | 2019-04-30 | 5.293 | 30,801,299 | +1,715 | 3.11% | 163,040,479 |
| 2019-05-02 | 2019-04-29 | 5.363 | 30,799,584 | -17,154 | 3.11% | 165,186,001 |
| 2019-04-29 | 2019-04-25 | 5.258 | 30,816,738 | -8,576 | 3.11% | 162,044,302 |
| 2019-04-26 | 2019-04-24 | 5.445 | 30,825,314 | +13,723 | 3.12% | 167,839,798 |
| 2019-04-25 | 2019-04-23 | 5.620 | 30,811,591 | -68,615 | 3.11% | 173,153,678 |
| 2019-04-24 | 2019-04-18 | 5.748 | 30,880,206 | -32,593 | 3.12% | 177,499,717 |
| 2019-04-18 | 2019-04-16 | 5.468 | 30,912,799 | -106,353 | 3.12% | 169,036,982 |
| 2019-04-17 | 2019-04-15 | 5.550 | 31,019,152 | -1,715 | 3.14% | 172,150,160 |
| 2019-04-16 | 2019-04-12 | 5.585 | 31,020,867 | -8,577 | 3.14% | 173,244,718 |
| 2019-04-15 | 2019-04-11 | 5.561 | 31,029,444 | -243,584 | 3.14% | 172,569,059 |
| 2019-04-12 | 2019-04-10 | 5.503 | 31,273,028 | -22,300 | 3.16% | 172,100,642 |
| 2019-04-11 | 2019-04-09 | 5.503 | 31,295,328 | -25,730 | 3.16% | 172,223,362 |
| 2019-04-10 | 2019-04-08 | 5.025 | 31,321,058 | -51,461 | 3.17% | 157,392,579 |
| 2019-04-09 | 2019-04-04 | 5.060 | 31,372,519 | -150,954 | 3.17% | 158,748,518 |
| 2019-04-08 | 2019-04-03 | 4.862 | 31,523,473 | -286,467 | 3.19% | 153,264,182 |
| 2019-04-04 | 2019-04-02 | 4.559 | 31,809,940 | +8,576 | 3.22% | 145,014,078 |
| 2019-04-03 | 2019-04-01 | 4.489 | 31,801,364 | -224,714 | 3.21% | 142,750,302 |
| 2019-04-02 | 2019-03-29 | 4.442 | 32,026,078 | -154,384 | 3.24% | 142,265,400 |
| 2019-04-01 | 2019-03-28 | 4.442 | 32,180,462 | -500,890 | 3.25% | 142,951,201 |
| 2019-03-29 | 2019-03-27 | 4.442 | 32,681,352 | -626,112 | 3.30% | 145,176,241 |
| 2019-03-28 | 2019-03-26 | 4.442 | 33,307,464 | -1,773,699 | 3.37% | 147,957,540 |
| 2019-03-27 | 2019-03-25 | 4.197 | 35,081,163 | +283,037 | 3.55% | 147,247,199 |
| 2019-03-26 | 2019-03-22 | 4.174 | 34,798,126 | +25,730 | 3.52% | 145,247,759 |
| 2019-03-25 | 2019-03-21 | 4.232 | 34,772,396 | +17,154 | 3.51% | 147,167,462 |
| 2019-03-22 | 2019-03-20 | 4.314 | 34,755,242 | +8,577 | 3.51% | 149,931,401 |
| 2019-03-21 | 2019-03-19 | 4.314 | 34,746,665 | +15,438 | 3.51% | 149,894,400 |
| 2019-03-20 | 2019-03-18 | 4.326 | 34,731,227 | -8,576 | 3.51% | 150,232,742 |
| 2019-03-19 | 2019-03-15 | 4.197 | 34,739,803 | +6,861 | 3.51% | 145,814,398 |
| 2019-03-18 | 2019-03-14 | 4.151 | 34,732,942 | +68,615 | 3.51% | 144,165,760 |
| 2019-03-14 | 2019-03-12 | 4.151 | 34,664,327 | +77,192 | 3.50% | 143,880,961 |
| 2019-03-13 | 2019-03-11 | 4.139 | 34,587,135 | -41,169 | 3.50% | 143,157,300 |
| 2019-03-12 | 2019-03-08 | 4.116 | 34,628,304 | -80,623 | 3.50% | 142,520,220 |
| 2019-03-11 | 2019-03-07 | 4.291 | 34,708,927 | +41,169 | 3.51% | 148,922,242 |
| 2019-03-08 | 2019-03-06 | 4.302 | 34,667,758 | -25,730 | 3.50% | 149,149,802 |
| 2019-03-07 | 2019-03-05 | 4.232 | 34,693,488 | -8,577 | 3.51% | 146,833,499 |
| 2019-03-06 | 2019-03-04 | 4.174 | 34,702,065 | -10,292 | 3.51% | 144,846,799 |
| 2019-03-05 | 2019-03-01 | 4.151 | 34,712,357 | -17,154 | 3.51% | 144,080,318 |
| 2019-03-04 | 2019-02-28 | 4.139 | 34,729,511 | -161,246 | 3.51% | 143,746,599 |
| 2019-03-01 | 2019-02-27 | 4.069 | 34,890,757 | -53,176 | 3.53% | 141,973,202 |
| 2019-02-28 | 2019-02-26 | 4.069 | 34,943,933 | +17,154 | 3.53% | 142,189,579 |
| 2019-02-25 | 2019-02-21 | 3.906 | 34,926,779 | -17,154 | 3.53% | 136,418,698 |
| 2019-02-21 | 2019-02-19 | 3.894 | 34,943,933 | +25,730 | 3.53% | 136,078,279 |
| 2019-02-15 | 2019-02-13 | 3.883 | 34,918,203 | -8,576 | 3.53% | 135,570,962 |
| 2019-02-14 | 2019-02-12 | 3.801 | 34,926,779 | -82,339 | 3.53% | 132,753,718 |
| 2019-02-13 | 2019-02-11 | 3.591 | 35,009,118 | +1,716 | 3.54% | 125,719,442 |
| 2019-02-12 | 2019-02-08 | 3.498 | 35,007,402 | -13,723 | 3.54% | 122,448,000 |
| 2019-02-11 | 2019-02-04 | 3.498 | 35,021,125 | +17,154 | 3.54% | 122,495,999 |
| 2019-02-08 | 2019-01-31 | 3.486 | 35,003,971 | +13,723 | 3.54% | 122,027,879 |
| 2019-02-01 | 2019-01-30 | 3.486 | 34,990,248 | -6,862 | 3.54% | 121,980,039 |
| 2019-01-31 | 2019-01-29 | 3.533 | 34,997,110 | +24,015 | 3.54% | 123,636,120 |
| 2019-01-29 | 2019-01-25 | 3.486 | 34,973,095 | +77,192 | 3.53% | 121,920,241 |
| 2019-01-28 | 2019-01-24 | 3.439 | 34,895,903 | +61,754 | 3.53% | 120,023,701 |
| 2019-01-25 | 2019-01-23 | 3.405 | 34,834,149 | -63,469 | 3.52% | 118,592,880 |
| 2019-01-24 | 2019-01-22 | 3.416 | 34,897,618 | -34,308 | 3.53% | 119,215,840 |
| 2019-01-23 | 2019-01-21 | 3.463 | 34,931,926 | -5,146 | 3.53% | 120,962,161 |
| 2019-01-22 | 2019-01-18 | 3.474 | 34,937,072 | -18,869 | 3.53% | 121,387,321 |
| 2019-01-18 | 2019-01-16 | 3.358 | 34,955,941 | -22,300 | 3.53% | 117,377,281 |
| 2019-01-15 | 2019-01-11 | 3.160 | 34,978,241 | +18,869 | 3.54% | 110,519,221 |
| 2019-01-14 | 2019-01-10 | 3.136 | 34,959,372 | +22,300 | 3.53% | 109,644,401 |
| 2019-01-11 | 2019-01-09 | 3.206 | 34,937,072 | +22,300 | 3.53% | 112,018,501 |
| 2019-01-09 | 2019-01-07 | 3.218 | 34,914,772 | +6,862 | 3.53% | 112,354,081 |
| 2019-01-04 | 2019-01-02 | 3.218 | 34,907,910 | +25,730 | 3.53% | 112,331,999 |
| 2019-01-03 | 2018-12-31 | 3.451 | 34,882,180 | +8,577 | 3.53% | 120,383,201 |
| 2019-01-02 | 2018-12-27 | 3.288 | 34,873,603 | +25,731 | 3.52% | 114,661,201 |
| 2018-12-28 | 2018-12-24 | 3.276 | 34,847,872 | +5,146 | 3.52% | 114,170,300 |
| 2018-12-27 | 2018-12-20 | 3.288 | 34,842,726 | +32,592 | 3.52% | 114,559,680 |
| 2018-12-21 | 2018-12-19 | 3.323 | 34,810,134 | +60,038 | 3.52% | 115,670,100 |
| 2018-12-18 | 2018-12-14 | 3.486 | 34,750,096 | +5,146 | 3.51% | 121,142,841 |
| 2018-12-14 | 2018-12-12 | 3.614 | 34,744,950 | -1,715 | 3.51% | 125,581,002 |
| 2018-12-11 | 2018-12-07 | 3.463 | 34,746,665 | +1,715 | 3.51% | 120,320,640 |
| 2018-12-07 | 2018-12-05 | 3.684 | 34,744,950 | -8,576 | 3.51% | 128,011,602 |
| 2018-12-06 | 2018-12-04 | 3.638 | 34,753,526 | +8,576 | 3.52% | 126,422,398 |
| 2018-12-05 | 2018-12-03 | 3.463 | 34,744,950 | -77,191 | 3.51% | 120,314,702 |
| 2018-12-04 | 2018-11-30 | 3.381 | 34,822,141 | +1,715 | 3.52% | 117,739,998 |
| 2018-11-27 | 2018-11-23 | 3.300 | 34,820,426 | +222,999 | 3.52% | 114,892,340 |
| 2018-11-23 | 2018-11-21 | 3.428 | 34,597,427 | +34,307 | 3.50% | 118,593,719 |
| 2018-11-22 | 2018-11-20 | 3.509 | 34,563,120 | +34,308 | 3.50% | 121,296,981 |
| 2018-11-21 | 2018-11-19 | 3.405 | 34,528,812 | +24,015 | 3.49% | 117,553,360 |
| 2018-11-15 | 2018-11-13 | 3.614 | 34,504,797 | -5,146 | 3.49% | 124,713,001 |
| 2018-11-13 | 2018-11-09 | 3.614 | 34,509,943 | +3,431 | 3.49% | 124,731,600 |
| 2018-11-09 | 2018-11-07 | 3.661 | 34,506,512 | -3,431 | 3.49% | 126,328,479 |
| 2018-11-08 | 2018-11-06 | 3.614 | 34,509,943 | +17,154 | 3.49% | 124,731,600 |
| 2018-11-06 | 2018-11-02 | 3.673 | 34,492,789 | +6,861 | 3.49% | 126,680,399 |
| 2018-11-05 | 2018-11-01 | 3.568 | 34,485,928 | +27,446 | 3.49% | 123,036,481 |
| 2018-11-02 | 2018-10-31 | 3.614 | 34,458,482 | +102,923 | 3.49% | 124,545,601 |
| 2018-11-01 | 2018-10-30 | 3.603 | 34,355,559 | +10,292 | 3.48% | 123,773,040 |
| 2018-10-31 | 2018-10-29 | 3.603 | 34,345,267 | +17,154 | 3.47% | 123,735,961 |
| 2018-10-30 | 2018-10-26 | 3.789 | 34,328,113 | +27,446 | 3.47% | 130,078,000 |
| 2018-10-23 | 2018-10-19 | 3.906 | 34,300,667 | +51,461 | 3.47% | 133,973,200 |
| 2018-10-19 | 2018-10-16 | 3.778 | 34,249,206 | +5,146 | 3.46% | 129,379,681 |
| 2018-10-16 | 2018-10-12 | 4.244 | 34,244,060 | -101,207 | 3.46% | 145,330,642 |
| 2018-10-15 | 2018-10-11 | 3.509 | 34,345,267 | +161,246 | 3.47% | 120,532,441 |
| 2018-10-12 | 2018-10-10 | 3.894 | 34,184,021 | +8,576 | 3.46% | 133,119,038 |
| 2018-10-08 | 2018-10-04 | 4.174 | 34,175,445 | -3,430 | 3.46% | 142,648,682 |
| 2018-10-05 | 2018-10-03 | 4.197 | 34,178,875 | -1,716 | 3.46% | 143,459,999 |
| 2018-10-03 | 2018-09-28 | 4.279 | 34,180,591 | -3,430 | 3.46% | 146,256,841 |
| 2018-10-02 | 2018-09-27 | 4.197 | 34,184,021 | +12,007 | 3.46% | 143,481,598 |
| 2018-09-28 | 2018-09-26 | 4.256 | 34,172,014 | -5,146 | 3.46% | 145,423,301 |
| 2018-09-27 | 2018-09-24 | 4.326 | 34,177,160 | -37,738 | 3.46% | 147,836,080 |
| 2018-09-26 | 2018-09-21 | 4.116 | 34,214,898 | -6,862 | 3.46% | 140,818,759 |
| 2018-09-18 | 2018-09-14 | 3.987 | 34,221,760 | +25,731 | 3.46% | 136,458,001 |
| 2018-09-14 | 2018-09-12 | 3.824 | 34,196,029 | -17,154 | 3.46% | 130,773,600 |
| 2018-09-13 | 2018-09-11 | 3.906 | 34,213,183 | +5,146 | 3.46% | 133,631,501 |
| 2018-09-12 | 2018-09-10 | 4.008 | 34,208,037 | +8,577 | 3.46% | 137,103,054 |
| 2018-09-11 | 2018-09-07 | 4.008 | 34,199,460 | +473,018 | 3.46% | 137,068,678 |
| 2018-09-10 | 2018-09-06 | 4.020 | 33,726,442 | -8,458 | 3.46% | 135,571,600 |
| 2018-09-06 | 2018-09-04 | 4.091 | 33,734,900 | -1,692 | 3.46% | 137,998,639 |
| 2018-09-04 | 2018-08-31 | 4.091 | 33,736,592 | +5,075 | 3.46% | 138,005,561 |
| 2018-09-03 | 2018-08-30 | 3.961 | 33,731,517 | -13,533 | 3.46% | 133,598,000 |
| 2018-08-31 | 2018-08-29 | 4.126 | 33,745,050 | +16,916 | 3.46% | 139,237,039 |
| 2018-08-30 | 2018-08-28 | 4.303 | 33,728,134 | +8,459 | 3.46% | 145,148,642 |
| 2018-08-29 | 2018-08-27 | 4.256 | 33,719,675 | +13,533 | 3.46% | 143,517,598 |
| 2018-08-28 | 2018-08-24 | 4.457 | 33,706,142 | -38,908 | 3.46% | 150,234,499 |
| 2018-08-27 | 2018-08-23 | 4.457 | 33,745,050 | -375,547 | 3.46% | 150,407,919 |
| 2018-08-24 | 2018-08-22 | 4.292 | 34,120,597 | -42,291 | 3.50% | 146,434,202 |
| 2018-08-23 | 2018-08-21 | 4.091 | 34,162,888 | -294,347 | 3.50% | 139,749,401 |
| 2018-08-21 | 2018-08-17 | 3.003 | 34,457,235 | +42,291 | 3.53% | 103,474,520 |
| 2018-08-20 | 2018-08-16 | 3.050 | 34,414,944 | +5,075 | 3.53% | 104,975,040 |
| 2018-08-16 | 2018-08-14 | 3.050 | 34,409,869 | +96,424 | 3.53% | 104,959,560 |
| 2018-08-15 | 2018-08-13 | 3.145 | 34,313,445 | +8,458 | 3.52% | 107,910,881 |
| 2018-08-13 | 2018-08-09 | 3.381 | 34,304,987 | -13,533 | 3.52% | 115,995,882 |
| 2018-08-10 | 2018-08-08 | 3.322 | 34,318,520 | -21,991 | 3.52% | 114,012,941 |
| 2018-08-09 | 2018-08-07 | 3.133 | 34,340,511 | +72,741 | 3.52% | 107,589,999 |
| 2018-08-08 | 2018-08-06 | 3.098 | 34,267,770 | +10,150 | 3.51% | 106,146,679 |
| 2018-08-07 | 2018-08-03 | 3.299 | 34,257,620 | -8,459 | 3.51% | 113,000,579 |
| 2018-08-06 | 2018-08-02 | 3.192 | 34,266,079 | -11,841 | 3.51% | 109,382,401 |
| 2018-08-03 | 2018-08-01 | 3.204 | 34,277,920 | +42,291 | 3.52% | 109,825,460 |
| 2018-08-02 | 2018-07-31 | 3.322 | 34,235,629 | +803,534 | 3.51% | 113,737,560 |
| 2018-08-01 | 2018-07-30 | 3.299 | 33,432,095 | +886,425 | 3.43% | 110,277,541 |
| 2018-07-30 | 2018-07-26 | 3.476 | 32,545,670 | +59,208 | 3.34% | 113,125,321 |
| 2018-07-27 | 2018-07-25 | 3.500 | 32,486,462 | +109,957 | 3.33% | 113,687,680 |
| 2018-07-26 | 2018-07-24 | 3.760 | 32,376,505 | +64,283 | 3.32% | 121,724,041 |
| 2018-07-25 | 2018-07-23 | 3.972 | 32,312,222 | +27,067 | 3.31% | 128,358,720 |
| 2018-07-24 | 2018-07-20 | 4.079 | 32,285,155 | -11,842 | 3.31% | 131,686,498 |
| 2018-07-19 | 2018-07-17 | 4.197 | 32,296,997 | +8,458 | 3.31% | 135,553,200 |
| 2018-07-13 | 2018-07-11 | 4.256 | 32,288,539 | +86,274 | 3.31% | 137,426,401 |
| 2018-07-12 | 2018-07-10 | 4.103 | 32,202,265 | -128,565 | 3.30% | 132,109,842 |
| 2018-07-10 | 2018-07-06 | 3.783 | 32,330,830 | +33,833 | 3.32% | 122,316,800 |
| 2018-07-06 | 2018-07-04 | 3.854 | 32,296,997 | -8,458 | 3.31% | 124,479,840 |
| 2018-07-05 | 2018-07-03 | 3.996 | 32,305,455 | -16,917 | 3.31% | 129,095,719 |
| 2018-07-04 | 2018-06-29 | 4.197 | 32,322,372 | -257,131 | 3.32% | 135,659,701 |
| 2018-07-03 | 2018-06-28 | 4.067 | 32,579,503 | -143,790 | 3.34% | 132,501,921 |
| 2018-06-29 | 2018-06-27 | 4.008 | 32,723,293 | +3,383 | 3.36% | 131,152,320 |
| 2018-06-28 | 2018-06-26 | 4.197 | 32,719,910 | -50,749 | 3.36% | 137,328,201 |
| 2018-06-27 | 2018-06-25 | 4.363 | 32,770,659 | +11,841 | 3.36% | 142,965,359 |
| 2018-06-26 | 2018-06-22 | 4.339 | 32,758,818 | -8,458 | 3.36% | 142,139,101 |
| 2018-06-25 | 2018-06-21 | 4.398 | 32,767,276 | +64,283 | 3.36% | 144,112,800 |
| 2018-06-22 | 2018-06-20 | 4.670 | 32,702,993 | +50,749 | 3.35% | 152,722,799 |
| 2018-06-21 | 2018-06-19 | 4.812 | 32,652,244 | +3,384 | 3.35% | 157,118,281 |
| 2018-06-20 | 2018-06-15 | 5.025 | 32,648,860 | -15,225 | 3.35% | 164,049,998 |
| 2018-06-19 | 2018-06-14 | 4.954 | 32,664,085 | +3,383 | 3.35% | 161,809,419 |
| 2018-06-15 | 2018-06-13 | 5.107 | 32,660,702 | +257,131 | 3.35% | 166,812,480 |
| 2018-06-13 | 2018-06-11 | 4.954 | 32,403,571 | -35,525 | 3.32% | 160,518,900 |
| 2018-06-12 | 2018-06-08 | 5.084 | 32,439,096 | -441,521 | 3.33% | 164,913,601 |
| 2018-06-11 | 2018-06-07 | 4.646 | 32,880,617 | -21,991 | 3.37% | 152,774,822 |
| 2018-06-08 | 2018-06-06 | 4.516 | 32,902,608 | -8,458 | 3.37% | 148,598,000 |
| 2018-06-07 | 2018-06-05 | 4.469 | 32,911,066 | -1,692 | 3.38% | 147,079,799 |
| 2018-06-06 | 2018-06-04 | 4.445 | 32,912,758 | -23,683 | 3.38% | 146,309,120 |
| 2018-06-05 | 2018-06-01 | 4.008 | 32,936,441 | +25,375 | 3.38% | 132,006,600 |
| 2018-06-04 | 2018-05-31 | 4.363 | 32,911,066 | +35,524 | 3.38% | 143,577,899 |
| 2018-06-01 | 2018-05-30 | 4.504 | 32,875,542 | +32,142 | 3.37% | 148,087,082 |
| 2018-05-31 | 2018-05-29 | 4.670 | 32,843,400 | -30,450 | 3.37% | 153,378,499 |
| 2018-05-30 | 2018-05-28 | 4.516 | 32,873,850 | +1,692 | 3.37% | 148,468,120 |
| 2018-05-29 | 2018-05-25 | 4.528 | 32,872,158 | -3,384 | 3.37% | 148,849,119 |
| 2018-05-25 | 2018-05-23 | 4.516 | 32,875,542 | +25,375 | 3.37% | 148,475,762 |
| 2018-05-24 | 2018-05-21 | 4.720 | 32,850,167 | +13,533 | 3.37% | 155,047,147 |
| 2018-05-23 | 2018-05-18 | 4.708 | 32,836,634 | +514,729 | 3.37% | 154,583,832 |
| 2018-05-21 | 2018-05-17 | 4.586 | 32,321,905 | -16,441 | 3.41% | 148,228,861 |
| 2018-05-17 | 2018-05-15 | 4.294 | 32,338,346 | +18,085 | 3.41% | 138,863,139 |
| 2018-05-11 | 2018-05-09 | 4.294 | 32,320,261 | -8,220 | 3.41% | 138,785,481 |
| 2018-05-09 | 2018-05-07 | 4.258 | 32,328,481 | -16,442 | 3.42% | 137,640,998 |
| 2018-05-08 | 2018-05-04 | 4.306 | 32,344,923 | +4,933 | 3.42% | 139,284,842 |
| 2018-05-07 | 2018-05-03 | 4.209 | 32,339,990 | -6,577 | 3.42% | 136,116,399 |
| 2018-04-27 | 2018-04-25 | 4.258 | 32,346,567 | -8,220 | 3.42% | 137,718,001 |
| 2018-04-26 | 2018-04-24 | 4.099 | 32,354,787 | +8,220 | 3.42% | 132,636,458 |
| 2018-04-24 | 2018-04-20 | 4.355 | 32,346,567 | -8,220 | 3.42% | 140,865,841 |
| 2018-04-23 | 2018-04-19 | 4.452 | 32,354,787 | -1,645 | 3.42% | 144,050,278 |
| 2018-04-20 | 2018-04-18 | 4.452 | 32,356,432 | -34,526 | 3.42% | 144,057,602 |
| 2018-04-19 | 2018-04-17 | 4.306 | 32,390,958 | -9,865 | 3.42% | 139,483,079 |
| 2018-04-18 | 2018-04-16 | 4.197 | 32,400,823 | +24,662 | 3.42% | 135,978,300 |
| 2018-04-17 | 2018-04-13 | 4.136 | 32,376,161 | +6,576 | 3.42% | 133,905,600 |
| 2018-04-16 | 2018-04-12 | 4.185 | 32,369,585 | -6,576 | 3.42% | 135,453,442 |
| 2018-04-13 | 2018-04-11 | 4.294 | 32,376,161 | +54,256 | 3.42% | 139,025,520 |
| 2018-04-12 | 2018-04-10 | 4.525 | 32,321,905 | -80,562 | 3.42% | 146,262,961 |
| 2018-04-11 | 2018-04-09 | 4.343 | 32,402,467 | +70,697 | 3.42% | 140,715,120 |
| 2018-04-10 | 2018-04-06 | 4.197 | 32,331,770 | -151,259 | 3.42% | 135,688,502 |
| 2018-04-09 | 2018-04-04 | 3.893 | 32,483,029 | -46,036 | 3.43% | 126,444,799 |
| 2018-04-06 | 2018-04-03 | 3.759 | 32,529,065 | +13,153 | 3.44% | 122,271,300 |
| 2018-04-03 | 2018-03-28 | 3.832 | 32,515,912 | -50,968 | 3.44% | 124,595,100 |
| 2018-03-29 | 2018-03-27 | 3.783 | 32,566,880 | -14,797 | 3.44% | 123,205,760 |
| 2018-03-28 | 2018-03-26 | 3.649 | 32,581,677 | -8,221 | 3.44% | 118,902,000 |
| 2018-03-27 | 2018-03-23 | 3.589 | 32,589,898 | +29,595 | 3.44% | 116,949,801 |
| 2018-03-26 | 2018-03-22 | 3.735 | 32,560,303 | -8,221 | 3.44% | 121,596,559 |
| 2018-03-23 | 2018-03-21 | 3.698 | 32,568,524 | -8,221 | 3.44% | 120,438,720 |
| 2018-03-22 | 2018-03-20 | 3.601 | 32,576,745 | -18,085 | 3.44% | 117,298,881 |
| 2018-03-21 | 2018-03-19 | 3.649 | 32,594,830 | -11,509 | 3.45% | 118,950,000 |
| 2018-03-20 | 2018-03-16 | 3.735 | 32,606,339 | +3,288 | 3.45% | 121,768,480 |
| 2018-03-19 | 2018-03-15 | 3.735 | 32,603,051 | -52,612 | 3.45% | 121,756,201 |
| 2018-03-16 | 2018-03-14 | 3.625 | 32,655,663 | -41,103 | 3.45% | 118,377,521 |
| 2018-03-15 | 2018-03-13 | 3.601 | 32,696,766 | +24,662 | 3.46% | 117,731,040 |
| 2018-03-14 | 2018-03-12 | 3.516 | 32,672,104 | -11,509 | 3.45% | 114,860,160 |
| 2018-03-13 | 2018-03-09 | 3.552 | 32,683,613 | -18,085 | 3.45% | 116,093,360 |
| 2018-03-08 | 2018-03-06 | 3.443 | 32,701,698 | +57,544 | 3.46% | 112,577,399 |
| 2018-03-06 | 2018-03-02 | 3.406 | 32,644,154 | -8,221 | 3.45% | 111,188,000 |
| 2018-03-02 | 2018-02-28 | 3.552 | 32,652,375 | +8,221 | 3.45% | 115,982,402 |
| 2018-03-01 | 2018-02-27 | 3.564 | 32,644,154 | -34,527 | 3.45% | 116,350,300 |
| 2018-02-28 | 2018-02-26 | 3.552 | 32,678,681 | -27,950 | 3.45% | 116,075,842 |
| 2018-02-27 | 2018-02-23 | 3.589 | 32,706,631 | +3,289 | 3.46% | 117,368,701 |
| 2018-02-26 | 2018-02-22 | 3.662 | 32,703,342 | -46,036 | 3.46% | 119,743,818 |
| 2018-02-23 | 2018-02-21 | 3.625 | 32,749,378 | +36,171 | 3.46% | 118,717,240 |
| 2018-02-22 | 2018-02-20 | 3.455 | 32,713,207 | +31,238 | 3.46% | 113,014,959 |
| 2018-02-20 | 2018-02-13 | 3.345 | 32,681,969 | -49,324 | 3.45% | 109,329,001 |
| 2018-02-14 | 2018-02-12 | 3.175 | 32,731,293 | +46,036 | 3.46% | 103,919,761 |
| 2018-02-13 | 2018-02-09 | 3.053 | 32,685,257 | +4,932 | 3.45% | 99,797,600 |
| 2018-02-12 | 2018-02-08 | 3.151 | 32,680,325 | -16,441 | 3.45% | 102,962,861 |
| 2018-02-09 | 2018-02-07 | 3.175 | 32,696,766 | +54,256 | 3.46% | 103,810,140 |
| 2018-02-08 | 2018-02-06 | 3.382 | 32,642,510 | +8,221 | 3.45% | 110,388,241 |
| 2018-02-07 | 2018-02-05 | 3.467 | 32,634,289 | -41,103 | 3.45% | 113,139,300 |
| 2018-02-06 | 2018-02-02 | 3.564 | 32,675,392 | -18,086 | 3.45% | 116,461,639 |
| 2018-02-05 | 2018-02-01 | 3.503 | 32,693,478 | -62,477 | 3.46% | 114,537,601 |
| 2018-02-02 | 2018-01-31 | 3.406 | 32,755,955 | -16,441 | 3.46% | 111,568,802 |
| 2018-01-31 | 2018-01-29 | 3.418 | 32,772,396 | -32,882 | 3.46% | 112,023,461 |
| 2018-01-30 | 2018-01-26 | 3.321 | 32,805,278 | -3,289 | 3.47% | 108,943,379 |
| 2018-01-29 | 2018-01-25 | 3.199 | 32,808,567 | +13,153 | 3.47% | 104,963,301 |
| 2018-01-26 | 2018-01-24 | 3.333 | 32,795,414 | +41,104 | 3.47% | 109,309,561 |
| 2018-01-25 | 2018-01-23 | 3.430 | 32,754,310 | -41,104 | 3.46% | 112,360,079 |
| 2018-01-24 | 2018-01-22 | 3.357 | 32,795,414 | -55,900 | 3.47% | 110,107,441 |
| 2018-01-23 | 2018-01-19 | 3.224 | 32,851,314 | -41,103 | 3.53% | 105,899,300 |
| 2018-01-22 | 2018-01-18 | 3.284 | 32,892,417 | -73,986 | 3.53% | 108,032,400 |
| 2018-01-19 | 2018-01-17 | 3.102 | 32,966,403 | +4,932 | 3.54% | 102,260,100 |
| 2018-01-17 | 2018-01-15 | 3.090 | 32,961,471 | +59,189 | 3.54% | 101,843,842 |
| 2018-01-16 | 2018-01-12 | 3.187 | 32,902,282 | +41,103 | 3.53% | 104,862,880 |
| 2018-01-15 | 2018-01-11 | 3.248 | 32,861,179 | +14,797 | 3.62% | 106,730,581 |
| 2018-01-12 | 2018-01-10 | 3.297 | 32,846,382 | +106,869 | 3.62% | 108,280,761 |
| 2018-01-11 | 2018-01-09 | 3.090 | 32,739,513 | -16,442 | 3.61% | 101,158,039 |
| 2018-01-10 | 2018-01-08 | 3.090 | 32,755,955 | +32,883 | 3.61% | 101,208,841 |
| 2018-01-09 | 2018-01-05 | 3.078 | 32,723,072 | +24,662 | 3.61% | 100,709,180 |
| 2018-01-05 | 2018-01-03 | 3.163 | 32,698,410 | -29,594 | 3.61% | 103,417,600 |
| 2018-01-04 | 2018-01-02 | 3.078 | 32,728,004 | -95,360 | 3.62% | 100,724,359 |
| 2018-01-03 | 2017-12-29 | 2.968 | 32,823,364 | -87,139 | 3.63% | 97,424,321 |
| 2017-12-29 | 2017-12-27 | 2.907 | 32,910,503 | -124,953 | 3.64% | 95,681,261 |
| 2017-12-28 | 2017-12-22 | 2.859 | 33,035,456 | -16,442 | 3.65% | 94,437,099 |
| 2017-12-27 | 2017-12-21 | 2.786 | 33,051,898 | -32,882 | 3.65% | 92,071,741 |
| 2017-12-22 | 2017-12-20 | 2.749 | 33,084,780 | +16,441 | 3.66% | 90,955,960 |
| 2017-12-20 | 2017-12-18 | 2.798 | 33,068,339 | -24,662 | 3.65% | 92,519,801 |
| 2017-12-19 | 2017-12-15 | 2.786 | 33,093,001 | +65,765 | 3.66% | 92,186,241 |
| 2017-12-13 | 2017-12-11 | 2.810 | 33,027,236 | +39,459 | 3.65% | 92,806,561 |
| 2017-12-12 | 2017-12-08 | 2.774 | 32,987,777 | +18,086 | 3.65% | 91,491,841 |
| 2017-12-08 | 2017-12-06 | 2.834 | 32,969,691 | -19,730 | 3.64% | 93,446,980 |
| 2017-12-07 | 2017-12-05 | 2.834 | 32,989,421 | +4,933 | 3.65% | 93,502,901 |
| 2017-12-06 | 2017-12-04 | 2.846 | 32,984,488 | +19,729 | 3.65% | 93,890,159 |
| 2017-12-05 | 2017-12-01 | 2.895 | 32,964,759 | -16,441 | 3.64% | 95,438,001 |
| 2017-12-04 | 2017-11-30 | 2.895 | 32,981,200 | +8,221 | 3.65% | 95,485,600 |
| 2017-12-01 | 2017-11-29 | 2.919 | 32,972,979 | -1,645 | 3.64% | 96,263,999 |
| 2017-11-30 | 2017-11-28 | 2.919 | 32,974,624 | +14,798 | 3.64% | 96,268,801 |
| 2017-11-27 | 2017-11-23 | 3.029 | 32,959,826 | -156,192 | 3.64% | 99,834,059 |
| 2017-11-24 | 2017-11-22 | 2.895 | 33,116,018 | -11,509 | 3.66% | 95,875,919 |
| 2017-11-23 | 2017-11-21 | 2.749 | 33,127,527 | +26,306 | 3.66% | 91,073,479 |
| 2017-11-22 | 2017-11-20 | 2.774 | 33,101,221 | +9,864 | 3.66% | 91,806,479 |
| 2017-11-21 | 2017-11-17 | 2.761 | 33,091,357 | -29,594 | 3.66% | 91,376,581 |
| 2017-11-20 | 2017-11-16 | 2.919 | 33,120,951 | +123,310 | 3.66% | 96,696,000 |
| 2017-11-16 | 2017-11-14 | 2.956 | 32,997,641 | +27,950 | 3.65% | 97,540,199 |
| 2017-11-15 | 2017-11-13 | 3.029 | 32,969,691 | +57,544 | 3.64% | 99,863,940 |
| 2017-11-14 | 2017-11-10 | 2.956 | 32,912,147 | -8,220 | 3.64% | 97,287,481 |
| 2017-11-13 | 2017-11-09 | 3.005 | 32,920,367 | -16,442 | 3.64% | 98,913,619 |
| 2017-11-10 | 2017-11-08 | 2.944 | 32,936,809 | +154,548 | 3.64% | 96,959,721 |
| 2017-11-09 | 2017-11-07 | 3.005 | 32,782,261 | +47,680 | 3.62% | 98,498,661 |
| 2017-11-08 | 2017-11-06 | 3.017 | 32,734,581 | +157,836 | 3.62% | 98,753,600 |
| 2017-11-07 | 2017-11-03 | 3.041 | 32,576,745 | +60,833 | 3.60% | 99,070,001 |
| 2017-11-06 | 2017-11-02 | 3.053 | 32,515,912 | +11,509 | 3.59% | 99,280,540 |
| 2017-11-03 | 2017-11-01 | 3.102 | 32,504,403 | +4,932 | 3.59% | 100,827,000 |
| 2017-11-02 | 2017-10-31 | 3.151 | 32,499,471 | +54,257 | 3.59% | 102,393,061 |
| 2017-11-01 | 2017-10-30 | 3.163 | 32,445,214 | +93,715 | 3.59% | 102,616,799 |
| 2017-10-31 | 2017-10-27 | 3.114 | 32,351,499 | +100,292 | 3.58% | 100,746,240 |
| 2017-10-30 | 2017-10-26 | 3.248 | 32,251,207 | -16,442 | 3.56% | 104,749,439 |
| 2017-10-27 | 2017-10-25 | 3.321 | 32,267,649 | -14,797 | 3.57% | 107,157,961 |
| 2017-10-26 | 2017-10-24 | 3.272 | 32,282,446 | +9,865 | 3.57% | 105,636,301 |
| 2017-10-25 | 2017-10-23 | 3.382 | 32,272,581 | +27,950 | 3.57% | 109,137,240 |
| 2017-10-24 | 2017-10-20 | 3.394 | 32,244,631 | -16,441 | 3.56% | 109,434,960 |
| 2017-10-23 | 2017-10-19 | 3.333 | 32,261,072 | +246,619 | 3.57% | 107,528,560 |
| 2017-10-20 | 2017-10-18 | 3.357 | 32,014,453 | +4,932 | 3.54% | 107,485,440 |
| 2017-10-19 | 2017-10-17 | 3.382 | 32,009,521 | +843,438 | 3.54% | 108,247,641 |
| 2017-10-18 | 2017-10-16 | 3.443 | 31,166,083 | +21,374 | 3.44% | 107,290,960 |
| 2017-10-17 | 2017-10-13 | 3.540 | 31,144,709 | +32,882 | 3.44% | 110,248,258 |
| 2017-10-16 | 2017-10-12 | 3.576 | 31,111,827 | -65,765 | 3.44% | 111,267,240 |
| 2017-10-13 | 2017-10-11 | 3.601 | 31,177,592 | +16,441 | 3.45% | 112,260,960 |
| 2017-10-12 | 2017-10-10 | 3.479 | 31,161,151 | +21,374 | 3.44% | 108,411,161 |
| 2017-10-11 | 2017-10-09 | 3.491 | 31,139,777 | +34,527 | 3.46% | 108,715,600 |
| 2017-10-10 | 2017-10-06 | 3.662 | 31,105,250 | +3,288 | 3.45% | 113,892,378 |
| 2017-10-09 | 2017-10-04 | 3.540 | 31,101,962 | -13,153 | 3.45% | 110,096,939 |
| 2017-10-06 | 2017-10-03 | 3.576 | 31,115,115 | -11,509 | 3.45% | 111,278,999 |
| 2017-10-04 | 2017-09-29 | 3.516 | 31,126,624 | -4,932 | 3.46% | 109,426,960 |
| 2017-10-03 | 2017-09-28 | 3.528 | 31,131,556 | +18,085 | 3.46% | 109,822,998 |
| 2017-09-29 | 2017-09-27 | 3.564 | 31,113,471 | -44,392 | 3.45% | 110,894,640 |
| 2017-09-28 | 2017-09-26 | 3.552 | 31,157,863 | -16,441 | 3.46% | 110,673,842 |
| 2017-09-27 | 2017-09-25 | 3.576 | 31,174,304 | +111,801 | 3.46% | 111,490,681 |
| 2017-09-26 | 2017-09-22 | 3.722 | 31,062,503 | +60,833 | 3.45% | 115,625,160 |
| 2017-09-25 | 2017-09-21 | 3.832 | 31,001,670 | -3,289 | 3.44% | 118,792,799 |
| 2017-09-22 | 2017-09-20 | 3.893 | 31,004,959 | +49,324 | 3.44% | 120,691,201 |
| 2017-09-21 | 2017-09-19 | 3.783 | 30,955,635 | +52,612 | 3.44% | 117,110,161 |
| 2017-09-20 | 2017-09-18 | 3.953 | 30,903,023 | +42,748 | 3.43% | 122,174,001 |
| 2017-09-19 | 2017-09-15 | 3.966 | 30,860,275 | -32,883 | 3.43% | 122,380,398 |
| 2017-09-18 | 2017-09-14 | 3.929 | 30,893,158 | -34,527 | 3.43% | 121,383,400 |
| 2017-09-15 | 2017-09-13 | 3.674 | 30,927,685 | -70,697 | 3.45% | 113,618,441 |
| 2017-09-14 | 2017-09-12 | 3.467 | 30,998,382 | +8,221 | 3.46% | 107,467,800 |
| 2017-09-13 | 2017-09-11 | 3.457 | 30,990,161 | +18,085 | 3.46% | 107,122,985 |
| 2017-09-12 | 2017-09-08 | 3.444 | 30,972,076 | +406,538 | 3.45% | 106,678,112 |
| 2017-09-11 | 2017-09-07 | 3.506 | 30,565,538 | -8,100 | 3.46% | 107,164,560 |
| 2017-09-08 | 2017-09-06 | 3.481 | 30,573,638 | -81,003 | 3.46% | 106,438,079 |
| 2017-09-07 | 2017-09-05 | 3.420 | 30,654,641 | -25,921 | 3.47% | 104,827,881 |
| 2017-09-06 | 2017-09-04 | 3.358 | 30,680,562 | -95,583 | 3.47% | 103,022,721 |
| 2017-09-05 | 2017-09-01 | 3.469 | 30,776,145 | -103,683 | 3.48% | 106,763,141 |
| 2017-09-04 | 2017-08-31 | 3.383 | 30,879,828 | -30,781 | 3.50% | 104,454,279 |
| 2017-09-01 | 2017-08-30 | 3.259 | 30,910,609 | +56,702 | 3.50% | 100,742,399 |
| 2017-08-31 | 2017-08-29 | 3.136 | 30,853,907 | -58,322 | 3.49% | 96,748,599 |
| 2017-08-30 | 2017-08-28 | 3.123 | 30,912,229 | +286,749 | 3.50% | 96,549,859 |
| 2017-08-29 | 2017-08-25 | 3.197 | 30,625,480 | +110,164 | 3.47% | 97,922,720 |
| 2017-08-28 | 2017-08-24 | 3.148 | 30,515,316 | +100,443 | 3.45% | 96,063,599 |
| 2017-08-25 | 2017-08-22 | 3.185 | 30,414,873 | +38,881 | 3.44% | 96,873,840 |
| 2017-08-22 | 2017-08-18 | 3.160 | 30,375,992 | +81,003 | 3.44% | 96,000,001 |
| 2017-08-21 | 2017-08-17 | 3.210 | 30,294,989 | +6,480 | 3.43% | 97,240,000 |
| 2017-08-18 | 2017-08-16 | 3.197 | 30,288,509 | +38,881 | 3.43% | 96,845,280 |
| 2017-08-17 | 2017-08-15 | 3.210 | 30,249,628 | -42,121 | 3.42% | 97,094,401 |
| 2017-08-16 | 2017-08-14 | 3.160 | 30,291,749 | -24,301 | 3.43% | 95,733,760 |
| 2017-08-15 | 2017-08-11 | 3.160 | 30,316,050 | -12,960 | 3.43% | 95,810,561 |
| 2017-08-14 | 2017-08-10 | 3.197 | 30,329,010 | +40,501 | 3.43% | 96,974,779 |
| 2017-08-11 | 2017-08-09 | 3.222 | 30,288,509 | +103,683 | 3.43% | 97,593,120 |
| 2017-08-10 | 2017-08-08 | 3.247 | 30,184,826 | +46,982 | 3.42% | 98,004,322 |
| 2017-08-09 | 2017-08-07 | 3.271 | 30,137,844 | +66,422 | 3.41% | 98,595,900 |
| 2017-08-08 | 2017-08-04 | 3.259 | 30,071,422 | -119,884 | 3.40% | 98,007,361 |
| 2017-08-07 | 2017-08-03 | 3.111 | 30,191,306 | +46,982 | 3.42% | 93,925,441 |
| 2017-08-04 | 2017-08-02 | 3.234 | 30,144,324 | -3,240 | 3.41% | 97,500,679 |
| 2017-08-03 | 2017-08-01 | 3.271 | 30,147,564 | +9,720 | 3.41% | 98,627,699 |
| 2017-08-02 | 2017-07-31 | 3.333 | 30,137,844 | +6,480 | 3.41% | 100,456,200 |
| 2017-08-01 | 2017-07-28 | 3.370 | 30,131,364 | +174,966 | 3.41% | 101,550,541 |
| 2017-07-31 | 2017-07-27 | 3.395 | 29,956,398 | -111,784 | 3.39% | 101,700,500 |
| 2017-07-28 | 2017-07-26 | 3.395 | 30,068,182 | +8,101 | 3.40% | 102,080,001 |
| 2017-07-27 | 2017-07-25 | 3.531 | 30,060,081 | +56,701 | 3.40% | 106,134,598 |
| 2017-07-26 | 2017-07-24 | 3.580 | 30,003,380 | +95,584 | 3.40% | 107,416,002 |
| 2017-07-25 | 2017-07-21 | 3.420 | 29,907,796 | -127,985 | 3.39% | 102,273,938 |
| 2017-07-24 | 2017-07-20 | 3.395 | 30,035,781 | +210,607 | 3.41% | 101,970,001 |
| 2017-07-21 | 2017-07-19 | 3.247 | 29,825,174 | +51,842 | 3.38% | 96,836,601 |
| 2017-07-20 | 2017-07-18 | 3.062 | 29,773,332 | -8,100 | 3.38% | 91,154,880 |
| 2017-07-19 | 2017-07-17 | 3.074 | 29,781,432 | +40,501 | 3.38% | 91,547,339 |
| 2017-07-18 | 2017-07-14 | 3.012 | 29,740,931 | -192,786 | 3.37% | 89,587,040 |
| 2017-07-17 | 2017-07-13 | 2.716 | 29,933,717 | -129,605 | 3.40% | 81,298,799 |
| 2017-07-14 | 2017-07-12 | 2.691 | 30,063,322 | +21,061 | 3.41% | 80,908,521 |
| 2017-07-13 | 2017-07-11 | 2.679 | 30,042,261 | -32,401 | 3.41% | 80,480,960 |
| 2017-07-12 | 2017-07-10 | 2.667 | 30,074,662 | -137,704 | 3.41% | 80,196,480 |
| 2017-07-11 | 2017-07-07 | 2.716 | 30,212,366 | -90,723 | 3.43% | 82,055,599 |
| 2017-07-10 | 2017-07-06 | 2.704 | 30,303,089 | -34,021 | 3.44% | 81,927,899 |
| 2017-07-07 | 2017-07-05 | 2.716 | 30,337,110 | -71,283 | 3.44% | 82,394,399 |
| 2017-07-06 | 2017-07-04 | 2.654 | 30,408,393 | +95,583 | 3.45% | 80,711,001 |
| 2017-07-05 | 2017-07-03 | 2.617 | 30,312,810 | +170,106 | 3.44% | 79,334,641 |
| 2017-07-04 | 2017-06-30 | 2.728 | 30,142,704 | -89,103 | 3.42% | 82,238,520 |
| 2017-06-30 | 2017-06-28 | 2.617 | 30,231,807 | +42,121 | 3.43% | 79,122,640 |
| 2017-06-29 | 2017-06-27 | 2.716 | 30,189,686 | +110,164 | 3.43% | 81,994,001 |
| 2017-06-28 | 2017-06-26 | 2.778 | 30,079,522 | +19,441 | 3.41% | 83,551,500 |
| 2017-06-27 | 2017-06-23 | 2.753 | 30,060,081 | -85,863 | 3.41% | 82,755,299 |
| 2017-06-26 | 2017-06-22 | 2.642 | 30,145,944 | -61,562 | 3.42% | 79,642,239 |
| 2017-06-23 | 2017-06-21 | 2.716 | 30,207,506 | -48,602 | 3.43% | 82,042,399 |
| 2017-06-22 | 2017-06-20 | 2.667 | 30,256,108 | +46,982 | 3.43% | 80,680,320 |
| 2017-06-21 | 2017-06-19 | 2.679 | 30,209,126 | +21,060 | 3.43% | 80,927,979 |
| 2017-06-20 | 2017-06-16 | 2.420 | 30,188,066 | +628,581 | 3.42% | 73,045,281 |
| 2017-06-19 | 2017-06-15 | 2.346 | 29,559,485 | -77,763 | 3.35% | 69,334,800 |
| 2017-06-16 | 2017-06-14 | 2.210 | 29,637,248 | -87,482 | 3.36% | 65,492,521 |
| 2017-06-15 | 2017-06-13 | 2.185 | 29,724,730 | +121,503 | 3.37% | 64,951,919 |
| 2017-06-14 | 2017-06-12 | 2.197 | 29,603,227 | +202,507 | 3.36% | 65,051,881 |
| 2017-06-13 | 2017-06-09 | 2.234 | 29,400,720 | +84,243 | 3.34% | 65,695,760 |
| 2017-06-12 | 2017-06-08 | 2.160 | 29,316,477 | -110,164 | 3.33% | 63,336,000 |
| 2017-06-09 | 2017-06-07 | 2.111 | 29,426,641 | -8,100 | 3.34% | 62,120,881 |
| 2017-06-08 | 2017-06-06 | 2.086 | 29,434,741 | -178,206 | 3.34% | 61,411,220 |
| 2017-06-07 | 2017-06-05 | 2.062 | 29,612,947 | -27,541 | 3.36% | 61,051,860 |
| 2017-06-06 | 2017-06-02 | 2.074 | 29,640,488 | +121,504 | 3.36% | 61,474,561 |
| 2017-06-05 | 2017-06-01 | 2.086 | 29,518,984 | -103,683 | 3.35% | 61,586,980 |
| 2017-06-02 | 2017-05-31 | 2.000 | 29,622,667 | +81,002 | 3.36% | 59,243,400 |
| 2017-05-31 | 2017-05-26 | 2.062 | 29,541,665 | -171,725 | 3.35% | 60,904,901 |
| 2017-05-29 | 2017-05-25 | 2.062 | 29,713,390 | -37,261 | 3.37% | 61,258,940 |
| 2017-05-26 | 2017-05-24 | 2.025 | 29,750,651 | -6,481 | 3.38% | 60,233,919 |
| 2017-05-25 | 2017-05-23 | 1.963 | 29,757,132 | -25,920 | 3.38% | 58,410,241 |
| 2017-05-24 | 2017-05-22 | 2.167 | 29,783,052 | +98,823 | 3.38% | 64,549,687 |
| 2017-05-23 | 2017-05-19 | 2.154 | 29,684,229 | +1,268,873 | 3.37% | 63,952,556 |
| 2017-05-22 | 2017-05-18 | 2.193 | 28,415,356 | -6,201 | 3.37% | 62,318,599 |
| 2017-05-19 | 2017-05-17 | 2.206 | 28,421,557 | +15,502 | 3.37% | 62,698,859 |
| 2017-05-18 | 2017-05-16 | 2.193 | 28,406,055 | -26,355 | 3.37% | 62,298,201 |
| 2017-05-17 | 2017-05-15 | 2.142 | 28,432,410 | +49,610 | 3.37% | 60,888,801 |
| 2017-05-16 | 2017-05-12 | 2.142 | 28,382,800 | -10,852 | 3.37% | 60,782,560 |
| 2017-05-15 | 2017-05-11 | 2.142 | 28,393,652 | -7,752 | 3.37% | 60,805,800 |
| 2017-05-12 | 2017-05-10 | 2.129 | 28,401,404 | +46,509 | 3.37% | 60,456,001 |
| 2017-05-11 | 2017-05-09 | 2.154 | 28,354,895 | -65,112 | 3.36% | 61,088,600 |
| 2017-05-10 | 2017-05-08 | 2.129 | 28,420,007 | -20,154 | 3.37% | 60,495,600 |
| 2017-05-08 | 2017-05-04 | 2.103 | 28,440,161 | +48,059 | 3.37% | 59,804,700 |
| 2017-05-05 | 2017-05-02 | 2.051 | 28,392,102 | -46,509 | 3.37% | 58,238,520 |
| 2017-05-04 | 2017-04-28 | 2.064 | 28,438,611 | +52,710 | 3.37% | 58,700,801 |
| 2017-04-27 | 2017-04-25 | 2.167 | 28,385,901 | -6,201 | 3.37% | 61,521,601 |
| 2017-04-26 | 2017-04-24 | 2.167 | 28,392,102 | -7,751 | 3.37% | 61,535,040 |
| 2017-04-25 | 2017-04-21 | 2.193 | 28,399,853 | -23,255 | 3.37% | 62,284,599 |
| 2017-04-24 | 2017-04-20 | 2.193 | 28,423,108 | -15,503 | 3.37% | 62,335,601 |
| 2017-04-20 | 2017-04-18 | 2.193 | 28,438,611 | -7,751 | 3.37% | 62,369,601 |
| 2017-04-19 | 2017-04-13 | 2.219 | 28,446,362 | -82,166 | 3.37% | 63,120,560 |
| 2017-04-18 | 2017-04-12 | 2.180 | 28,528,528 | -89,917 | 3.38% | 62,198,760 |
| 2017-04-13 | 2017-04-11 | 2.193 | 28,618,445 | +20,154 | 3.39% | 62,764,000 |
| 2017-04-11 | 2017-04-07 | 2.193 | 28,598,291 | -23,255 | 3.39% | 62,719,800 |
| 2017-04-10 | 2017-04-06 | 2.193 | 28,621,546 | +31,006 | 3.39% | 62,770,801 |
| 2017-04-07 | 2017-04-05 | 2.271 | 28,590,540 | +21,705 | 3.39% | 64,915,841 |
| 2017-04-06 | 2017-04-03 | 2.283 | 28,568,835 | -34,107 | 3.39% | 65,235,119 |
| 2017-04-05 | 2017-03-31 | 2.258 | 28,602,942 | -26,355 | 3.39% | 64,575,000 |
| 2017-04-03 | 2017-03-30 | 2.219 | 28,629,297 | -77,515 | 3.39% | 63,526,480 |
| 2017-03-31 | 2017-03-29 | 2.206 | 28,706,812 | +66,663 | 3.40% | 63,328,141 |
| 2017-03-29 | 2017-03-27 | 2.258 | 28,640,149 | -31,006 | 3.40% | 64,659,000 |
| 2017-03-28 | 2017-03-24 | 2.296 | 28,671,155 | +82,166 | 3.40% | 65,838,640 |
| 2017-03-27 | 2017-03-23 | 2.258 | 28,588,989 | -15,503 | 3.39% | 64,543,499 |
| 2017-03-24 | 2017-03-22 | 2.232 | 28,604,492 | -43,409 | 3.39% | 63,840,459 |
| 2017-03-23 | 2017-03-21 | 2.232 | 28,647,901 | -96,118 | 3.40% | 63,937,341 |
| 2017-03-22 | 2017-03-20 | 2.219 | 28,744,019 | -26,355 | 3.41% | 63,781,040 |
| 2017-03-21 | 2017-03-17 | 2.154 | 28,770,374 | +48,059 | 3.41% | 61,983,720 |
| 2017-03-20 | 2017-03-16 | 2.219 | 28,722,315 | -265,100 | 3.41% | 63,732,881 |
| 2017-03-17 | 2017-03-15 | 2.180 | 28,987,415 | -3,101 | 3.44% | 63,199,240 |
| 2017-03-16 | 2017-03-14 | 2.193 | 28,990,516 | +17,054 | 3.44% | 63,580,001 |
| 2017-03-15 | 2017-03-13 | 2.219 | 28,973,462 | +300,757 | 3.44% | 64,290,159 |
| 2017-03-14 | 2017-03-10 | 2.258 | 28,672,705 | +353,467 | 3.40% | 64,732,499 |
| 2017-03-13 | 2017-03-09 | 2.180 | 28,319,238 | -285,254 | 3.36% | 61,742,460 |
| 2017-03-10 | 2017-03-08 | 2.064 | 28,604,492 | +49,609 | 3.39% | 59,043,199 |
| 2017-03-09 | 2017-03-07 | 2.103 | 28,554,883 | +51,160 | 3.39% | 60,045,940 |
| 2017-03-08 | 2017-03-06 | 2.116 | 28,503,723 | +733,289 | 3.38% | 60,306,080 |
| 2017-03-07 | 2017-03-03 | 1.922 | 27,770,434 | +234,095 | 3.29% | 53,380,741 |
| 2017-03-06 | 2017-03-02 | 1.922 | 27,536,339 | +34,106 | 3.26% | 52,930,760 |
| 2017-03-03 | 2017-03-01 | 1.806 | 27,502,233 | -155,029 | 3.26% | 49,672,001 |
| 2017-03-01 | 2017-02-27 | 1.742 | 27,657,262 | -10,852 | 3.28% | 48,168,000 |
| 2017-02-24 | 2017-02-22 | 1.716 | 27,668,114 | +31,006 | 3.28% | 47,473,020 |
| 2017-02-21 | 2017-02-17 | 1.755 | 27,637,108 | +29,455 | 3.28% | 48,489,440 |
| 2017-02-17 | 2017-02-15 | 1.767 | 27,607,653 | -31,006 | 3.27% | 48,793,921 |
| 2017-02-15 | 2017-02-13 | 1.806 | 27,638,659 | +31,006 | 3.28% | 49,918,401 |
| 2017-02-13 | 2017-02-09 | 1.690 | 27,607,653 | +7,752 | 3.27% | 46,656,961 |
| 2017-02-10 | 2017-02-08 | 1.755 | 27,599,901 | +113,171 | 3.27% | 48,424,160 |
| 2017-02-09 | 2017-02-07 | 1.806 | 27,486,730 | +10,852 | 3.26% | 49,644,001 |
| 2017-02-08 | 2017-02-06 | 1.832 | 27,475,878 | -18,603 | 3.26% | 50,333,321 |
| 2017-02-07 | 2017-02-03 | 1.858 | 27,494,481 | +38,757 | 3.26% | 51,076,800 |
| 2017-02-03 | 2017-02-01 | 1.987 | 27,455,724 | -79,065 | 3.26% | 54,546,801 |
| 2017-02-02 | 2017-01-27 | 1.793 | 27,534,789 | -54,260 | 3.26% | 49,375,580 |
| 2017-01-26 | 2017-01-24 | 1.793 | 27,589,049 | -12,402 | 3.27% | 49,472,880 |
| 2017-01-25 | 2017-01-23 | 1.793 | 27,601,451 | -43,409 | 3.27% | 49,495,119 |
| 2017-01-24 | 2017-01-20 | 1.767 | 27,644,860 | +15,503 | 3.28% | 48,859,681 |
| 2017-01-23 | 2017-01-19 | 1.806 | 27,629,357 | +85,266 | 3.28% | 49,901,600 |
| 2017-01-20 | 2017-01-18 | 1.690 | 27,544,091 | +46,509 | 3.27% | 46,549,541 |
| 2017-01-19 | 2017-01-17 | 1.535 | 27,497,582 | +12,403 | 3.26% | 42,214,060 |
| 2017-01-17 | 2017-01-13 | 1.509 | 27,485,179 | -38,758 | 3.26% | 41,485,860 |
| 2017-01-16 | 2017-01-12 | 1.496 | 27,523,937 | -6,201 | 3.26% | 41,189,280 |
| 2017-01-09 | 2017-01-05 | 1.484 | 27,530,138 | -38,757 | 3.26% | 40,843,400 |
| 2017-01-06 | 2017-01-04 | 1.432 | 27,568,895 | -10,852 | 3.27% | 39,478,260 |
| 2017-01-05 | 2017-01-03 | 1.445 | 27,579,747 | -10,852 | 3.27% | 39,849,600 |
| 2017-01-04 | 2016-12-30 | 1.458 | 27,590,599 | -23,255 | 3.27% | 40,221,219 |
| 2016-12-29 | 2016-12-23 | 1.380 | 27,613,854 | -71,313 | 3.27% | 38,117,680 |
| 2016-12-28 | 2016-12-22 | 1.393 | 27,685,167 | +35,656 | 3.28% | 38,573,279 |
| 2016-12-23 | 2016-12-21 | 1.290 | 27,649,511 | -12,402 | 3.28% | 35,670,001 |
| 2016-12-22 | 2016-12-20 | 1.264 | 27,661,913 | -10,852 | 3.28% | 34,972,280 |
| 2016-12-16 | 2016-12-14 | 1.238 | 27,672,765 | -1,550 | 3.28% | 34,272,000 |
| 2016-12-14 | 2016-12-12 | 1.251 | 27,674,315 | -38,758 | 3.28% | 34,630,940 |
| 2016-12-08 | 2016-12-06 | 1.251 | 27,713,073 | -23,254 | 3.29% | 34,679,440 |
| 2016-11-24 | 2016-11-22 | 1.238 | 27,736,327 | +1,598,354 | 3.29% | 34,350,720 |
| 2016-11-17 | 2016-11-15 | 1.213 | 26,137,973 | -1,550 | 3.10% | 31,696,800 |
| 2016-11-09 | 2016-11-07 | 1.200 | 26,139,523 | -1,551 | 3.10% | 31,361,460 |
| 2016-11-03 | 2016-11-01 | 1.226 | 26,141,074 | -9,301 | 3.10% | 32,037,801 |
| 2016-10-31 | 2016-10-27 | 1.213 | 26,150,375 | -41,858 | 3.10% | 31,711,840 |
| 2016-10-25 | 2016-10-20 | 1.187 | 26,192,233 | +41,858 | 3.11% | 31,086,800 |
| 2016-10-20 | 2016-10-18 | 1.213 | 26,150,375 | +38,757 | 3.10% | 31,711,840 |
| 2016-10-19 | 2016-10-17 | 1.226 | 26,111,618 | -7,751 | 3.10% | 32,001,700 |
| 2016-10-18 | 2016-10-14 | 1.213 | 26,119,369 | -46,509 | 3.10% | 31,674,239 |
| 2016-10-17 | 2016-10-13 | 1.213 | 26,165,878 | +46,509 | 3.10% | 31,730,640 |
| 2016-10-14 | 2016-10-12 | 1.161 | 26,119,369 | -23,255 | 3.10% | 30,326,399 |
| 2016-10-13 | 2016-10-11 | 1.200 | 26,142,624 | -29,455 | 3.10% | 31,365,180 |
| 2016-10-12 | 2016-10-07 | 1.148 | 26,172,079 | +3,100 | 3.10% | 30,049,959 |
| 2016-10-03 | 2016-09-29 | 1.148 | 26,168,979 | +21,704 | 3.10% | 30,046,400 |
| 2016-09-27 | 2016-09-23 | 1.097 | 26,147,275 | +15,503 | 3.10% | 28,672,200 |
| 2016-09-26 | 2016-09-22 | 1.122 | 26,131,772 | +97,669 | 3.10% | 29,329,440 |
| 2016-09-23 | 2016-09-21 | 1.122 | 26,034,103 | +23,254 | 3.09% | 29,219,820 |
| 2016-09-13 | 2016-09-09 | 1.200 | 26,010,849 | -10,852 | 3.08% | 31,207,080 |
| 2016-09-12 | 2016-09-08 | 1.213 | 26,021,701 | -6,201 | 3.09% | 31,555,800 |
| 2016-09-06 | 2016-09-02 | 1.135 | 26,027,902 | -7,752 | 3.09% | 29,548,640 |
| 2016-09-01 | 2016-08-30 | 1.148 | 26,035,654 | +65,113 | 3.09% | 29,893,321 |
| 2016-08-31 | 2016-08-29 | 1.148 | 25,970,541 | +15,503 | 3.08% | 29,818,560 |
| 2016-08-30 | 2016-08-26 | 1.226 | 25,955,038 | +48,059 | 3.08% | 31,809,800 |
| 2016-08-26 | 2016-08-24 | 1.251 | 25,906,979 | -23,254 | 3.07% | 32,419,340 |
| 2016-08-25 | 2016-08-23 | 1.226 | 25,930,233 | +15,502 | 3.07% | 31,779,399 |
| 2016-08-24 | 2016-08-22 | 1.238 | 25,914,731 | -3,100 | 3.07% | 32,094,721 |
| 2016-08-18 | 2016-08-16 | 1.251 | 25,917,831 | -15,503 | 3.07% | 32,432,920 |
| 2016-07-29 | 2016-07-27 | 1.097 | 25,933,334 | -15,503 | 3.07% | 28,437,600 |
| 2016-07-25 | 2016-07-21 | 1.071 | 25,948,837 | -3,101 | 3.08% | 27,785,080 |
| 2016-07-22 | 2016-07-20 | 1.109 | 25,951,938 | +7,752 | 3.08% | 28,792,800 |
| 2016-07-11 | 2016-07-07 | 1.148 | 25,944,186 | -20,154 | 3.08% | 29,788,300 |
| 2016-06-30 | 2016-06-28 | 1.032 | 25,964,340 | +20,154 | 3.08% | 26,796,800 |
| 2016-06-28 | 2016-06-24 | 1.006 | 25,944,186 | +15,503 | 3.08% | 26,106,600 |
| 2016-06-27 | 2016-06-23 | 1.071 | 25,928,683 | -155,030 | 3.07% | 27,763,500 |
| 2016-06-17 | 2016-06-15 | 1.058 | 26,083,713 | +155,030 | 3.09% | 27,593,000 |
| 2016-06-07 | 2016-06-03 | 1.264 | 25,928,683 | +6,201 | 3.07% | 32,781,000 |
| 2016-06-02 | 2016-05-31 | 1.238 | 25,922,482 | -6,201 | 3.07% | 32,104,320 |
| 2016-05-30 | 2016-05-26 | 1.303 | 25,928,683 | -7,752 | 3.07% | 33,784,500 |
| 2016-05-23 | 2016-05-19 | 1.226 | 25,936,435 | +31,006 | 3.08% | 31,787,000 |
| 2016-05-19 | 2016-05-17 | 1.419 | 25,905,429 | +1,415,822 | 3.07% | 36,766,201 |
| 2016-05-17 | 2016-05-13 | 1.337 | 24,489,607 | -7,328 | 3.07% | 32,751,600 |
| 2016-05-10 | 2016-05-06 | 1.365 | 24,496,935 | -7,328 | 3.07% | 33,430,000 |
| 2016-04-22 | 2016-04-20 | 1.283 | 24,504,263 | -7,328 | 3.07% | 31,433,600 |
| 2016-04-20 | 2016-04-18 | 1.324 | 24,511,591 | -4,396 | 3.07% | 32,446,500 |
| 2016-04-19 | 2016-04-15 | 1.337 | 24,515,987 | -29,312 | 3.07% | 32,786,879 |
| 2016-04-15 | 2016-04-13 | 1.337 | 24,545,299 | -67,416 | 3.08% | 32,826,080 |
| 2016-04-07 | 2016-04-05 | 1.255 | 24,612,715 | +14,656 | 3.09% | 30,900,960 |
| 2016-04-06 | 2016-04-01 | 1.310 | 24,598,059 | -10,259 | 3.08% | 32,225,280 |
| 2016-04-05 | 2016-03-31 | 1.324 | 24,608,318 | +7,328 | 3.09% | 32,574,540 |
| 2016-04-01 | 2016-03-30 | 1.215 | 24,600,990 | -7,328 | 3.09% | 29,879,080 |
| 2016-03-30 | 2016-03-24 | 1.337 | 24,608,318 | -7,328 | 3.09% | 32,910,360 |
| 2016-03-29 | 2016-03-23 | 1.283 | 24,615,646 | -7,328 | 3.09% | 31,576,480 |
| 2016-03-24 | 2016-03-22 | 1.351 | 24,622,974 | +1,466 | 3.09% | 33,265,980 |
| 2016-03-23 | 2016-03-21 | 1.392 | 24,621,508 | -33,708 | 3.09% | 34,272,000 |
| 2016-03-21 | 2016-03-17 | 1.187 | 24,655,216 | -73,279 | 3.09% | 29,272,020 |
| 2016-03-17 | 2016-03-15 | 1.133 | 24,728,495 | +51,295 | 3.10% | 28,009,181 |
| 2016-03-16 | 2016-03-14 | 1.078 | 24,677,200 | +21,984 | 3.09% | 26,604,040 |
| 2016-03-09 | 2016-03-07 | 1.051 | 24,655,216 | +10,259 | 3.09% | 25,907,420 |
| 2016-03-04 | 2016-03-02 | 1.010 | 24,644,957 | -21,984 | 3.09% | 24,887,680 |
| 2016-02-25 | 2016-02-23 | 0.996 | 24,666,941 | -2,931 | 3.08% | 24,573,260 |
| 2016-02-23 | 2016-02-19 | 0.996 | 24,669,872 | -43,967 | 3.08% | 24,576,180 |
| 2016-02-22 | 2016-02-18 | 1.010 | 24,713,839 | -11,724 | 3.09% | 24,957,240 |
| 2016-02-19 | 2016-02-17 | 0.996 | 24,725,563 | +43,967 | 3.09% | 24,631,660 |
| 2016-02-18 | 2016-02-16 | 0.942 | 24,681,596 | +14,655 | 3.08% | 23,240,580 |
| 2016-02-16 | 2016-02-12 | 0.942 | 24,666,941 | +842,701 | 3.08% | 23,226,780 |
| 2016-02-05 | 2016-02-03 | 0.983 | 23,824,240 | +5,862 | 2.98% | 23,408,640 |
| 2016-02-02 | 2016-01-29 | 1.078 | 23,818,378 | +30,777 | 2.98% | 25,678,160 |
| 2016-01-29 | 2016-01-27 | 0.983 | 23,787,601 | -7,328 | 2.97% | 23,372,640 |
| 2016-01-28 | 2016-01-26 | 0.969 | 23,794,929 | +1,040,552 | 2.97% | 23,055,120 |
| 2016-01-27 | 2016-01-25 | 1.037 | 22,754,377 | +974,601 | 2.84% | 23,599,520 |
| 2016-01-25 | 2016-01-21 | 1.064 | 21,779,776 | +637,521 | 2.72% | 23,183,160 |
| 2016-01-22 | 2016-01-20 | 1.228 | 21,142,255 | +16,122 | 2.64% | 25,966,800 |
| 2016-01-21 | 2016-01-19 | 1.242 | 21,126,133 | -10,259 | 2.64% | 26,235,299 |
| 2016-01-19 | 2016-01-15 | 1.215 | 21,136,392 | -36,640 | 2.64% | 25,671,160 |
| 2016-01-18 | 2016-01-14 | 1.160 | 21,173,032 | -7,327 | 2.65% | 24,559,901 |
| 2016-01-15 | 2016-01-13 | 1.187 | 21,180,359 | -36,639 | 2.65% | 25,146,480 |
| 2016-01-14 | 2016-01-12 | 1.187 | 21,216,998 | +14,655 | 2.65% | 25,189,979 |
| 2016-01-13 | 2016-01-11 | 1.146 | 21,202,343 | +48,364 | 2.65% | 24,304,560 |
| 2016-01-12 | 2016-01-08 | 1.160 | 21,153,979 | -73,278 | 2.64% | 24,537,800 |
| 2016-01-11 | 2016-01-07 | 1.174 | 21,227,257 | +24,914 | 2.65% | 24,912,479 |
| 2016-01-08 | 2016-01-06 | 1.296 | 21,202,343 | -4,397 | 2.65% | 27,487,300 |
| 2016-01-06 | 2016-01-04 | 1.310 | 21,206,740 | +36,640 | 2.65% | 27,782,401 |
| 2016-01-05 | 2015-12-31 | 1.365 | 21,170,100 | -158,282 | 2.65% | 28,889,999 |
| 2016-01-04 | 2015-12-29 | 1.296 | 21,328,382 | -43,966 | 2.66% | 27,650,701 |
| 2015-12-30 | 2015-12-28 | 1.337 | 21,372,348 | +4,396 | 2.67% | 28,582,679 |
| 2015-12-29 | 2015-12-24 | 1.365 | 21,367,952 | +27,846 | 2.67% | 29,160,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 21,340,106 | +202,248 | 2.67% | 29,995,660 |
| 2015-12-23 | 2015-12-21 | 1.365 | 21,137,858 | -168,540 | 2.64% | 28,846,000 |
| 2015-12-16 | 2015-12-14 | 1.092 | 21,306,398 | -1,466 | 2.65% | 23,260,800 |
| 2015-12-11 | 2015-12-09 | 1.215 | 21,307,864 | -7,327 | 2.65% | 25,879,421 |
| 2015-12-10 | 2015-12-08 | 1.201 | 21,315,191 | +243,284 | 2.65% | 25,597,439 |
| 2015-12-09 | 2015-12-07 | 1.078 | 21,071,907 | -10,259 | 2.62% | 22,717,239 |
| 2015-12-04 | 2015-12-02 | 1.037 | 21,082,166 | -73,279 | 2.62% | 21,865,200 |
| 2015-12-03 | 2015-12-01 | 1.051 | 21,155,445 | -51,295 | 2.63% | 22,229,900 |
| 2015-12-02 | 2015-11-30 | 1.037 | 21,206,740 | -58,622 | 2.64% | 21,994,400 |
| 2015-12-01 | 2015-11-27 | 1.037 | 21,265,362 | +79,140 | 2.65% | 22,055,200 |
| 2015-11-27 | 2015-11-25 | 1.119 | 21,186,222 | +1,466 | 2.64% | 23,707,840 |
| 2015-11-26 | 2015-11-24 | 1.092 | 21,184,756 | +10,259 | 2.64% | 23,128,000 |
| 2015-11-25 | 2015-11-23 | 1.064 | 21,174,497 | +2,703,969 | 2.63% | 22,538,880 |
| 2015-11-20 | 2015-11-18 | 1.119 | 18,470,528 | +39,570 | 2.30% | 20,668,920 |
| 2015-11-19 | 2015-11-17 | 1.174 | 18,430,958 | -8,793 | 2.29% | 21,630,720 |
| 2015-11-12 | 2015-11-10 | 1.242 | 18,439,751 | +196,386 | 2.29% | 22,899,240 |
| 2015-11-11 | 2015-11-09 | 1.269 | 18,243,365 | +913,047 | 2.27% | 23,153,280 |
| 2015-11-09 | 2015-11-05 | 1.242 | 17,330,318 | +45,433 | 2.16% | 21,521,501 |
| 2015-11-06 | 2015-11-04 | 1.201 | 17,284,885 | +725,455 | 2.15% | 20,757,440 |
| 2015-11-04 | 2015-11-02 | 1.228 | 16,559,430 | +27,846 | 2.06% | 20,338,200 |
| 2015-11-03 | 2015-10-30 | 1.255 | 16,531,584 | +43,967 | 2.06% | 20,755,200 |
| 2015-11-02 | 2015-10-29 | 1.242 | 16,487,617 | +143,625 | 2.05% | 20,475,000 |
| 2015-10-20 | 2015-10-16 | 1.228 | 16,343,992 | -2,931 | 2.03% | 20,073,600 |
| 2015-10-19 | 2015-10-15 | 1.215 | 16,346,923 | +7,328 | 2.03% | 19,854,120 |
| 2015-10-14 | 2015-10-12 | 1.255 | 16,339,595 | -7,328 | 2.03% | 20,514,160 |
| 2015-10-13 | 2015-10-09 | 1.269 | 16,346,923 | -36,639 | 2.03% | 20,746,440 |
| 2015-10-12 | 2015-10-08 | 1.269 | 16,383,562 | -5,862 | 2.04% | 20,792,940 |
| 2015-10-09 | 2015-10-07 | 1.269 | 16,389,424 | -1,466 | 2.04% | 20,800,380 |
| 2015-10-08 | 2015-10-06 | 1.283 | 16,390,890 | +36,639 | 2.04% | 21,025,920 |
| 2015-10-07 | 2015-10-05 | 1.283 | 16,354,251 | +36,640 | 2.03% | 20,978,920 |
| 2015-10-06 | 2015-10-02 | 1.242 | 16,317,611 | -14,656 | 2.03% | 20,263,879 |
| 2015-10-05 | 2015-09-30 | 1.146 | 16,332,267 | -14,656 | 2.03% | 18,721,920 |
| 2015-10-02 | 2015-09-29 | 1.105 | 16,346,923 | +14,656 | 2.03% | 18,069,480 |
| 2015-09-30 | 2015-09-25 | 1.187 | 16,332,267 | +7,328 | 2.03% | 19,390,560 |
| 2015-09-29 | 2015-09-24 | 1.228 | 16,324,939 | +7,328 | 2.03% | 20,050,200 |
| 2015-09-21 | 2015-09-17 | 1.187 | 16,317,611 | -5,863 | 2.03% | 19,373,159 |
| 2015-09-18 | 2015-09-16 | 1.269 | 16,323,474 | +21,984 | 2.03% | 20,716,680 |
| 2015-09-10 | 2015-09-08 | 1.215 | 16,301,490 | -64,485 | 2.02% | 19,798,940 |
| 2015-09-08 | 2015-09-04 | 1.160 | 16,365,975 | -14,656 | 2.03% | 18,983,900 |
| 2015-09-07 | 2015-09-02 | 1.228 | 16,380,631 | -8,793 | 2.03% | 20,118,600 |
| 2015-09-02 | 2015-08-31 | 1.228 | 16,389,424 | -14,656 | 2.03% | 20,129,400 |
| 2015-08-31 | 2015-08-27 | 1.255 | 16,404,080 | +7,328 | 2.04% | 20,595,120 |
| 2015-08-28 | 2015-08-26 | 1.269 | 16,396,752 | -11,725 | 2.03% | 20,809,680 |
| 2015-08-27 | 2015-08-25 | 1.105 | 16,408,477 | -13,190 | 2.04% | 18,137,520 |
| 2015-08-26 | 2015-08-24 | 1.228 | 16,421,667 | +1,383,495 | 2.04% | 20,169,000 |
| 2015-08-25 | 2015-08-21 | 1.392 | 15,038,172 | +36,639 | 1.87% | 20,932,439 |
| 2015-08-24 | 2015-08-20 | 1.665 | 15,001,533 | -49,829 | 1.86% | 24,975,840 |
| 2015-08-21 | 2015-08-19 | 1.487 | 15,051,362 | +14,655 | 1.87% | 22,388,599 |
| 2015-08-19 | 2015-08-17 | 1.501 | 15,036,707 | +7,328 | 1.87% | 22,572,000 |
| 2015-08-18 | 2015-08-14 | 1.501 | 15,029,379 | +7,328 | 1.86% | 22,561,000 |
| 2015-08-14 | 2015-08-12 | 1.624 | 15,022,051 | +542,259 | 1.86% | 24,395,000 |
| 2015-08-13 | 2015-08-11 | 1.624 | 14,479,792 | +1,918,426 | 1.80% | 23,514,400 |
| 2015-08-12 | 2015-08-10 | 1.665 | 12,561,366 | +11,725 | 1.56% | 20,913,240 |
| 2015-08-11 | 2015-08-07 | 1.679 | 12,549,641 | -329,753 | 1.56% | 21,064,979 |
| 2015-08-10 | 2015-08-06 | 1.651 | 12,879,394 | -231,559 | 1.60% | 21,266,960 |
| 2015-08-07 | 2015-08-05 | 1.610 | 13,110,953 | -14,656 | 1.63% | 21,112,560 |
| 2015-08-06 | 2015-08-04 | 1.638 | 13,125,609 | +90,865 | 1.63% | 21,494,400 |
| 2015-08-05 | 2015-08-03 | 1.583 | 13,034,744 | +606,745 | 1.62% | 20,634,080 |
| 2015-08-04 | 2015-07-31 | 1.706 | 12,427,999 | +682,953 | 1.54% | 21,199,999 |
| 2015-08-03 | 2015-07-30 | 1.719 | 11,745,046 | +553,984 | 1.46% | 20,195,281 |
| 2015-07-30 | 2015-07-28 | 1.583 | 11,191,062 | +570,105 | 1.39% | 17,715,520 |
| 2015-07-29 | 2015-07-27 | 1.501 | 10,620,957 | +80,607 | 1.32% | 15,943,401 |
| 2015-07-28 | 2015-07-24 | 1.788 | 10,540,350 | +743,042 | 1.31% | 18,843,039 |
| 2015-07-27 | 2015-07-23 | 1.733 | 9,797,308 | +259,405 | 1.22% | 16,979,899 |
| 2015-07-23 | 2015-07-21 | 1.774 | 9,537,903 | +7,328 | 1.18% | 16,920,799 |
| 2015-07-22 | 2015-07-20 | 1.815 | 9,530,575 | +275,526 | 1.18% | 17,297,979 |
| 2015-07-21 | 2015-07-17 | 1.801 | 9,255,049 | -11,725 | 1.15% | 16,671,600 |
| 2015-07-20 | 2015-07-16 | 1.801 | 9,266,774 | +7,328 | 1.15% | 16,692,721 |
| 2015-07-17 | 2015-07-15 | 1.856 | 9,259,446 | -23,449 | 1.15% | 17,184,960 |
| 2015-07-16 | 2015-07-14 | 1.965 | 9,282,895 | +80,606 | 1.15% | 18,241,920 |
| 2015-07-14 | 2015-07-10 | 2.006 | 9,202,289 | -67,416 | 1.14% | 18,460,261 |
| 2015-07-13 | 2015-07-09 | 2.047 | 9,269,705 | -11,724 | 1.15% | 18,975,001 |
| 2015-07-09 | 2015-07-07 | 1.651 | 9,281,429 | +32,242 | 1.15% | 15,325,860 |
| 2015-07-08 | 2015-07-06 | 1.788 | 9,249,187 | +11,725 | 1.15% | 16,534,820 |
| 2015-07-07 | 2015-07-03 | 2.156 | 9,237,462 | +7,328 | 1.15% | 19,917,479 |
| 2015-07-03 | 2015-06-30 | 2.306 | 9,230,134 | +26,380 | 1.15% | 21,287,239 |
| 2015-07-02 | 2015-06-29 | 2.170 | 9,203,754 | +23,449 | 1.14% | 19,970,399 |
| 2015-06-30 | 2015-06-26 | 2.525 | 9,180,305 | -74,744 | 1.14% | 23,176,799 |
| 2015-06-29 | 2015-06-25 | 2.607 | 9,255,049 | +930,634 | 1.15% | 24,123,300 |
| 2015-06-26 | 2015-06-24 | 2.620 | 8,324,415 | +39,571 | 1.03% | 21,811,201 |
| 2015-06-25 | 2015-06-23 | 2.634 | 8,284,844 | +10,259 | 1.03% | 21,820,579 |
| 2015-06-24 | 2015-06-22 | 2.620 | 8,274,585 | +95,261 | 1.03% | 21,680,639 |
| 2015-06-23 | 2015-06-19 | 2.688 | 8,179,324 | -96,727 | 1.01% | 21,989,141 |
| 2015-06-22 | 2015-06-18 | 2.688 | 8,276,051 | +718,127 | 1.03% | 22,249,180 |
| 2015-06-19 | 2015-06-17 | 2.634 | 7,557,924 | +36,639 | 0.94% | 19,906,021 |
| 2015-06-18 | 2015-06-16 | 2.634 | 7,521,285 | +29,312 | 0.93% | 19,809,521 |
| 2015-06-17 | 2015-06-15 | 2.729 | 7,491,973 | +16,121 | 0.93% | 20,447,999 |
| 2015-06-16 | 2015-06-12 | 2.743 | 7,475,852 | -60,088 | 0.93% | 20,506,020 |
| 2015-06-15 | 2015-06-11 | 2.743 | 7,535,940 | -16,121 | 0.93% | 20,670,839 |
| 2015-06-12 | 2015-06-10 | 2.770 | 7,552,061 | +106,986 | 0.94% | 20,921,179 |
| 2015-06-11 | 2015-06-09 | 2.825 | 7,445,075 | +618,469 | 1.02% | 21,031,200 |
| 2015-06-10 | 2015-06-08 | 2.866 | 6,826,606 | +5,862 | 0.93% | 19,563,599 |
| 2015-06-09 | 2015-06-05 | 2.934 | 6,820,744 | +288,716 | 0.93% | 20,012,200 |
| 2015-06-08 | 2015-06-04 | 2.975 | 6,532,028 | +1,200,299 | 0.89% | 19,432,521 |
| 2015-06-05 | 2015-06-03 | 3.002 | 5,331,729 | -35,174 | 0.73% | 16,007,200 |
| 2015-06-04 | 2015-06-02 | 3.084 | 5,366,903 | +2,970,703 | 0.73% | 16,552,241 |
| 2015-06-03 | 2015-06-01 | 2.647 | 2,396,200 | +1,502,205 | 0.33% | 6,343,799 |
| 2015-06-02 | 2015-05-29 | 2.593 | 893,995 | -49,829 | 0.12% | 2,317,999 |
| 2015-06-01 | 2015-05-28 | 2.497 | 943,824 | -55,692 | 0.13% | 2,357,039 |
| 2015-05-29 | 2015-05-27 | 2.429 | 999,516 | -266,733 | 0.14% | 2,427,920 |
| 2015-05-28 | 2015-05-26 | 2.564 | 1,266,249 | -180,265 | 0.17% | 3,246,743 |
| 2015-05-27 | 2015-05-22 | 2.564 | 1,446,514 | +371,533 | 0.20% | 3,708,954 |
| 2015-05-26 | 2015-05-21 | 2.578 | 1,074,981 | +322,925 | 0.15% | 2,771,300 |
| 2015-05-22 | 2015-05-20 | 2.578 | 752,056 | +119,123 | 0.10% | 1,938,800 |
| 2015-05-21 | 2015-05-19 | 2.453 | 632,933 | +7,176 | 0.09% | 1,552,321 |
| 2015-05-20 | 2015-05-18 | 2.439 | 625,757 | -10,046 | 0.09% | 1,526,001 |
| 2015-05-19 | 2015-05-15 | 2.453 | 635,803 | +70,326 | 0.09% | 1,559,360 |
| 2015-05-18 | 2015-05-14 | 2.453 | 565,477 | +14,352 | 0.08% | 1,386,879 |
| 2015-05-15 | 2015-05-13 | 2.383 | 551,125 | +110,512 | 0.08% | 1,313,280 |
| 2015-05-11 | 2015-05-07 | 2.425 | 440,613 | +7,176 | 0.06% | 1,068,360 |
| 2015-05-08 | 2015-05-06 | 2.439 | 433,437 | -1,435 | 0.06% | 1,057,000 |
| 2015-05-06 | 2015-05-04 | 2.508 | 434,872 | +10,046 | 0.06% | 1,090,800 |
| 2015-05-05 | 2015-04-30 | 2.467 | 424,826 | -7,176 | 0.06% | 1,047,841 |
| 2015-05-04 | 2015-04-29 | 2.480 | 432,002 | +1,436 | 0.06% | 1,071,561 |
| 2015-04-30 | 2015-04-28 | 2.480 | 430,566 | -58,845 | 0.06% | 1,067,999 |
| 2015-04-29 | 2015-04-27 | 2.508 | 489,411 | -60,279 | 0.07% | 1,227,601 |
| 2015-04-27 | 2015-04-23 | 2.467 | 549,690 | -24,399 | 0.08% | 1,355,820 |
| 2015-04-21 | 2015-04-17 | 2.327 | 574,089 | +47,363 | 0.08% | 1,336,001 |
| 2015-04-16 | 2015-04-14 | 2.327 | 526,726 | +7,176 | 0.07% | 1,225,779 |
| 2015-04-15 | 2015-04-13 | 2.355 | 519,550 | +10,046 | 0.07% | 1,223,559 |
| 2015-04-14 | 2015-04-10 | 2.160 | 509,504 | -5,741 | 0.07% | 1,100,501 |
| 2015-04-13 | 2015-04-09 | 2.104 | 515,245 | -7,176 | 0.07% | 1,084,181 |
| 2015-04-10 | 2015-04-08 | 2.216 | 522,421 | +12,917 | 0.07% | 1,157,521 |
| 2015-04-09 | 2015-04-02 | 2.160 | 509,504 | +7,176 | 0.07% | 1,100,501 |
| 2015-04-02 | 2015-03-31 | 1.923 | 502,328 | +30,140 | 0.07% | 966,001 |
| 2015-03-19 | 2015-03-17 | 2.285 | 472,188 | +7,176 | 0.07% | 1,079,120 |
| 2015-03-12 | 2015-03-10 | 2.425 | 465,012 | +4,306 | 0.06% | 1,127,521 |
| 2015-02-24 | 2015-02-18 | 2.411 | 460,706 | -8,611 | 0.06% | 1,110,660 |
| 2015-01-23 | 2015-01-21 | 2.494 | 469,317 | +2,870 | 0.07% | 1,170,659 |
| 2015-01-05 | 2014-12-31 | 2.494 | 466,447 | -94,725 | 0.06% | 1,163,500 |
| 2015-01-02 | 2014-12-29 | 2.494 | 561,172 | -2,870 | 0.08% | 1,399,781 |
| 2014-12-22 | 2014-12-18 | 2.425 | 564,042 | -11,482 | 0.08% | 1,367,640 |
| 2014-12-02 | 2014-11-28 | 2.411 | 575,524 | -1,435 | 0.08% | 1,387,460 |
| 2014-12-01 | 2014-11-27 | 2.369 | 576,959 | +4,306 | 0.08% | 1,366,800 |
| 2014-11-26 | 2014-11-24 | 2.355 | 572,653 | -1,436 | 0.08% | 1,348,619 |
| 2014-11-20 | 2014-11-18 | 2.397 | 574,089 | -1,435 | 0.08% | 1,376,001 |
| 2014-11-11 | 2014-11-07 | 2.439 | 575,524 | -18,658 | 0.08% | 1,403,500 |
| 2014-11-07 | 2014-11-05 | 2.397 | 594,182 | -403,297 | 0.08% | 1,424,161 |
| 2014-10-10 | 2014-10-08 | 2.508 | 997,479 | -45,927 | 0.14% | 2,502,000 |
| 2014-10-07 | 2014-10-03 | 2.508 | 1,043,406 | -2,871 | 0.15% | 2,617,200 |
| 2014-10-06 | 2014-09-30 | 2.564 | 1,046,277 | -4,305 | 0.15% | 2,682,721 |
| 2014-09-22 | 2014-09-18 | 2.467 | 1,050,582 | -4,306 | 0.15% | 2,591,280 |
| 2014-09-02 | 2014-08-29 | 2.508 | 1,054,888 | -10,046 | 0.15% | 2,646,000 |
| 2014-09-01 | 2014-08-28 | 2.369 | 1,064,934 | -7,177 | 0.15% | 2,522,799 |
| 2014-08-08 | 2014-08-06 | 2.369 | 1,072,111 | +28,705 | 0.15% | 2,539,801 |
| 2014-08-01 | 2014-07-30 | 2.494 | 1,043,406 | -14,352 | 0.15% | 2,602,660 |
| 2014-07-28 | 2014-07-24 | 2.508 | 1,057,758 | -17,223 | 0.15% | 2,653,199 |
| 2014-07-25 | 2014-07-23 | 2.508 | 1,074,981 | -4,306 | 0.15% | 2,696,400 |
| 2014-07-24 | 2014-07-22 | 2.508 | 1,079,287 | -21,528 | 0.15% | 2,707,201 |
| 2014-07-22 | 2014-07-18 | 2.480 | 1,100,815 | -2,870 | 0.15% | 2,730,520 |
| 2014-07-18 | 2014-07-16 | 2.453 | 1,103,685 | -4,306 | 0.15% | 2,706,879 |
| 2014-07-16 | 2014-07-14 | 2.480 | 1,107,991 | -8,611 | 0.15% | 2,748,320 |
| 2014-07-10 | 2014-07-08 | 2.453 | 1,116,602 | -1,436 | 0.16% | 2,738,559 |
| 2014-07-02 | 2014-06-27 | 2.467 | 1,118,038 | +14,353 | 0.16% | 2,757,661 |
| 2014-06-27 | 2014-06-25 | 2.508 | 1,103,685 | -8,612 | 0.15% | 2,768,399 |
| 2014-06-24 | 2014-06-20 | 2.550 | 1,112,297 | -10,046 | 0.16% | 2,836,501 |
| 2014-06-19 | 2014-06-17 | 2.550 | 1,122,343 | -7,176 | 0.16% | 2,862,119 |
| 2014-06-18 | 2014-06-16 | 2.564 | 1,129,519 | -37,316 | 0.16% | 2,896,159 |
| 2014-06-17 | 2014-06-13 | 2.508 | 1,166,835 | -11,482 | 0.16% | 2,926,800 |
| 2014-06-16 | 2014-06-12 | 2.522 | 1,178,317 | -7,176 | 0.16% | 2,972,020 |
| 2014-06-09 | 2014-06-05 | 2.536 | 1,185,493 | -2,870 | 0.17% | 3,006,640 |
| 2014-06-05 | 2014-06-03 | 2.508 | 1,188,363 | -7,177 | 0.17% | 2,980,799 |
| 2014-06-04 | 2014-05-30 | 2.508 | 1,195,540 | -7,176 | 0.17% | 2,998,801 |
| 2014-06-03 | 2014-05-29 | 2.508 | 1,202,716 | -1,435 | 0.17% | 3,016,801 |
| 2014-05-29 | 2014-05-27 | 2.522 | 1,204,151 | -4,306 | 0.17% | 3,037,180 |
| 2014-05-26 | 2014-05-22 | 2.425 | 1,208,457 | -1,435 | 0.17% | 2,930,161 |
| 2014-05-22 | 2014-05-20 | 2.467 | 1,209,892 | -4,305 | 0.17% | 2,984,221 |
| 2014-05-13 | 2014-05-09 | 2.576 | 1,214,197 | +25,329 | 0.17% | 3,127,766 |
| 2014-05-09 | 2014-05-07 | 2.604 | 1,188,868 | -21,080 | 0.17% | 3,096,359 |
| 2014-05-08 | 2014-05-05 | 2.619 | 1,209,948 | -9,837 | 0.17% | 3,168,481 |
| 2014-05-07 | 2014-05-02 | 2.619 | 1,219,785 | -5,621 | 0.17% | 3,194,241 |
| 2014-05-05 | 2014-04-30 | 2.619 | 1,225,406 | -30,916 | 0.17% | 3,208,961 |
| 2014-05-02 | 2014-04-29 | 2.562 | 1,256,322 | -35,132 | 0.18% | 3,218,400 |
| 2014-04-30 | 2014-04-28 | 2.633 | 1,291,454 | -15,458 | 0.18% | 3,400,300 |
| 2014-04-29 | 2014-04-25 | 2.590 | 1,306,912 | -80,101 | 0.19% | 3,385,200 |
| 2014-04-28 | 2014-04-24 | 2.647 | 1,387,013 | -14,053 | 0.20% | 3,671,640 |
| 2014-04-25 | 2014-04-23 | 2.647 | 1,401,066 | -2,810 | 0.20% | 3,708,840 |
| 2014-04-24 | 2014-04-22 | 2.491 | 1,403,876 | -8,432 | 0.20% | 3,496,499 |
| 2014-04-23 | 2014-04-17 | 2.633 | 1,412,308 | -217,819 | 0.20% | 3,718,500 |
| 2014-04-22 | 2014-04-16 | 2.633 | 1,630,127 | -5,621 | 0.23% | 4,292,000 |
| 2014-04-16 | 2014-04-14 | 2.633 | 1,635,748 | -46,374 | 0.23% | 4,306,800 |
| 2014-04-15 | 2014-04-11 | 2.619 | 1,682,122 | +33,727 | 0.24% | 4,404,959 |
| 2014-04-14 | 2014-04-10 | 2.604 | 1,648,395 | -7,027 | 0.23% | 4,293,179 |
| 2014-04-11 | 2014-04-09 | 2.491 | 1,655,422 | -36,537 | 0.24% | 4,123,000 |
| 2014-04-10 | 2014-04-08 | 2.604 | 1,691,959 | -12,648 | 0.24% | 4,406,639 |
| 2014-04-09 | 2014-04-07 | 2.548 | 1,704,607 | -21,079 | 0.24% | 4,342,541 |
| 2014-04-08 | 2014-04-04 | 2.576 | 1,725,686 | +60,427 | 0.25% | 4,445,360 |
| 2014-04-07 | 2014-04-03 | 2.519 | 1,665,259 | -154,581 | 0.24% | 4,194,900 |
| 2014-04-04 | 2014-04-02 | 2.448 | 1,819,840 | -40,753 | 0.26% | 4,454,800 |
| 2014-04-03 | 2014-04-01 | 2.363 | 1,860,593 | -63,238 | 0.26% | 4,395,680 |
| 2014-04-02 | 2014-03-31 | 2.320 | 1,923,831 | +2,811 | 0.27% | 4,462,941 |
| 2014-04-01 | 2014-03-28 | 2.220 | 1,921,020 | -103,991 | 0.27% | 4,265,040 |
| 2014-03-31 | 2014-03-27 | 2.149 | 2,025,011 | +44,969 | 0.29% | 4,351,820 |
| 2014-03-28 | 2014-03-26 | 2.135 | 1,980,042 | +4,216 | 0.28% | 4,227,000 |
| 2014-03-27 | 2014-03-25 | 2.163 | 1,975,826 | -7,027 | 0.28% | 4,274,240 |
| 2014-03-26 | 2014-03-24 | 2.177 | 1,982,853 | -1,405 | 0.28% | 4,317,661 |
| 2014-03-24 | 2014-03-20 | 2.149 | 1,984,258 | -140,528 | 0.28% | 4,264,240 |
| 2014-03-21 | 2014-03-19 | 2.348 | 2,124,786 | -356,942 | 0.30% | 4,989,600 |
| 2014-03-19 | 2014-03-17 | 2.206 | 2,481,728 | -32,321 | 0.35% | 5,474,601 |
| 2014-03-18 | 2014-03-14 | 2.491 | 2,514,049 | -28,106 | 0.36% | 6,261,500 |
| 2014-03-17 | 2014-03-13 | 2.106 | 2,542,155 | -42,158 | 0.36% | 5,354,641 |
| 2014-03-13 | 2014-03-11 | 2.106 | 2,584,313 | -16,864 | 0.37% | 5,443,440 |
| 2014-03-12 | 2014-03-10 | 2.064 | 2,601,177 | -57,616 | 0.37% | 5,367,901 |
| 2014-03-11 | 2014-03-07 | 2.106 | 2,658,793 | -63,238 | 0.38% | 5,600,320 |
| 2014-03-10 | 2014-03-06 | 2.078 | 2,722,031 | -11,242 | 0.39% | 5,656,041 |
| 2014-03-06 | 2014-03-04 | 1.964 | 2,733,273 | -2,811 | 0.39% | 5,368,200 |
| 2014-03-05 | 2014-03-03 | 1.864 | 2,736,084 | -19,674 | 0.39% | 5,101,141 |
| 2014-03-04 | 2014-02-28 | 1.879 | 2,755,758 | -16,863 | 0.39% | 5,177,041 |
| 2014-03-03 | 2014-02-27 | 1.836 | 2,772,621 | +14,053 | 0.39% | 5,090,340 |
| 2014-02-27 | 2014-02-25 | 1.978 | 2,758,568 | +165,823 | 0.39% | 5,457,140 |
| 2014-02-26 | 2014-02-24 | 1.936 | 2,592,745 | -14,053 | 0.37% | 5,018,400 |
| 2014-02-25 | 2014-02-21 | 1.964 | 2,606,798 | -22,484 | 0.37% | 5,119,801 |
| 2014-02-24 | 2014-02-20 | 1.992 | 2,629,282 | -5,621 | 0.37% | 5,238,800 |
| 2014-02-21 | 2014-02-19 | 1.978 | 2,634,903 | +21,079 | 0.37% | 5,212,499 |
| 2014-02-20 | 2014-02-18 | 1.992 | 2,613,824 | +9,837 | 0.37% | 5,208,000 |
| 2014-02-19 | 2014-02-17 | 1.936 | 2,603,987 | -7,026 | 0.37% | 5,040,160 |
| 2014-02-17 | 2014-02-13 | 1.907 | 2,611,013 | +154,581 | 0.37% | 4,979,439 |
| 2014-02-14 | 2014-02-12 | 1.822 | 2,456,432 | -16,864 | 0.35% | 4,474,879 |
| 2014-02-13 | 2014-02-11 | 1.893 | 2,473,296 | -32,321 | 0.35% | 4,681,600 |
| 2014-02-12 | 2014-02-10 | 1.978 | 2,505,617 | -30,917 | 0.36% | 4,956,739 |
| 2014-02-10 | 2014-02-06 | 2.035 | 2,536,534 | +32,322 | 0.36% | 5,162,301 |
| 2014-02-07 | 2014-02-05 | 2.064 | 2,504,212 | -7,026 | 0.36% | 5,167,800 |
| 2014-02-06 | 2014-02-04 | 2.106 | 2,511,238 | -19,674 | 0.36% | 5,289,519 |
| 2014-02-05 | 2014-01-30 | 2.149 | 2,530,912 | -7,027 | 0.36% | 5,439,019 |
| 2014-01-28 | 2014-01-24 | 2.177 | 2,537,939 | +7,027 | 0.36% | 5,526,360 |
| 2014-01-24 | 2014-01-22 | 2.277 | 2,530,912 | -21,080 | 0.36% | 5,763,199 |
| 2014-01-23 | 2014-01-21 | 2.263 | 2,551,992 | -40,753 | 0.36% | 5,774,881 |
| 2014-01-22 | 2014-01-20 | 2.320 | 2,592,745 | -43,564 | 0.37% | 6,014,700 |
| 2014-01-21 | 2014-01-17 | 2.306 | 2,636,309 | -115,233 | 0.38% | 6,078,241 |
| 2014-01-20 | 2014-01-16 | 2.277 | 2,751,542 | -66,048 | 0.39% | 6,265,601 |
| 2014-01-17 | 2014-01-15 | 2.320 | 2,817,590 | -39,348 | 0.40% | 6,536,300 |
| 2014-01-16 | 2014-01-14 | 2.320 | 2,856,938 | -40,753 | 0.41% | 6,627,580 |
| 2014-01-15 | 2014-01-13 | 2.277 | 2,897,691 | -16,863 | 0.41% | 6,598,400 |
| 2014-01-14 | 2014-01-10 | 2.220 | 2,914,554 | -77,291 | 0.41% | 6,470,879 |
| 2014-01-13 | 2014-01-09 | 2.220 | 2,991,845 | -14,053 | 0.43% | 6,642,480 |
| 2014-01-10 | 2014-01-08 | 2.263 | 3,005,898 | -12,647 | 0.43% | 6,802,021 |
| 2014-01-09 | 2014-01-07 | 2.277 | 3,018,545 | -22,485 | 0.43% | 6,873,600 |
| 2014-01-08 | 2014-01-06 | 2.206 | 3,041,030 | -7,026 | 0.43% | 6,708,401 |
| 2014-01-07 | 2014-01-03 | 2.192 | 3,048,056 | -42,159 | 0.43% | 6,680,520 |
| 2014-01-06 | 2014-01-02 | 2.192 | 3,090,215 | -18,268 | 0.44% | 6,772,921 |
| 2014-01-03 | 2013-12-31 | 2.320 | 3,108,483 | -236,088 | 0.44% | 7,211,119 |
| 2014-01-02 | 2013-12-27 | 2.135 | 3,344,571 | +182,687 | 0.48% | 7,140,001 |
| 2013-12-30 | 2013-12-24 | 2.263 | 3,161,884 | -25,295 | 0.45% | 7,155,000 |
| 2013-12-27 | 2013-12-20 | 2.263 | 3,187,179 | -720,910 | 0.45% | 7,212,240 |
| 2013-12-23 | 2013-12-19 | 2.334 | 3,908,089 | +94,154 | 0.56% | 9,121,681 |
| 2013-12-20 | 2013-12-18 | 2.448 | 3,813,935 | -9,837 | 0.54% | 9,336,161 |
| 2013-12-19 | 2013-12-17 | 2.476 | 3,823,772 | -11,242 | 0.54% | 9,469,081 |
| 2013-12-18 | 2013-12-16 | 2.476 | 3,835,014 | -74,480 | 0.55% | 9,496,920 |
| 2013-12-17 | 2013-12-13 | 2.505 | 3,909,494 | +33,727 | 0.56% | 9,792,640 |
| 2013-12-16 | 2013-12-12 | 2.363 | 3,875,767 | +16,863 | 0.55% | 9,156,560 |
| 2013-12-13 | 2013-12-11 | 2.405 | 3,858,904 | +370,995 | 0.55% | 9,281,481 |
| 2013-12-12 | 2013-12-10 | 2.391 | 3,487,909 | +217,818 | 0.50% | 8,339,519 |
| 2013-12-11 | 2013-12-09 | 2.419 | 3,270,091 | +226,251 | 0.47% | 7,911,801 |
| 2013-12-10 | 2013-12-06 | 2.491 | 3,043,840 | +387,857 | 0.43% | 7,580,999 |
| 2013-12-09 | 2013-12-05 | 2.448 | 2,655,983 | 0.38% | 6,501,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy