History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 403,393,660 | +0 | 29.96% | 689,803,159 |
| 2025-10-13 | 2025-10-09 | 1.730 | 403,393,660 | +0 | 29.96% | 697,871,032 |
| 2025-10-10 | 2025-10-08 | 1.800 | 403,393,660 | -1,330,881 | 29.96% | 726,108,588 |
| 2025-10-09 | 2025-10-06 | 1.900 | 404,724,541 | -239,902 | 30.06% | 768,976,628 |
| 2025-10-08 | 2025-10-03 | 1.920 | 404,964,443 | -43,611 | 30.08% | 777,531,731 |
| 2025-10-06 | 2025-10-02 | 1.970 | 405,008,054 | -289,582 | 30.08% | 797,865,866 |
| 2025-10-03 | 2025-09-30 | 2.010 | 405,297,636 | -178,396 | 30.11% | 814,648,248 |
| 2025-10-02 | 2025-09-29 | 1.970 | 405,476,032 | +113,728 | 30.12% | 798,787,783 |
| 2025-09-30 | 2025-09-26 | 1.950 | 405,362,304 | -49,300 | 30.11% | 790,456,493 |
| 2025-09-29 | 2025-09-25 | 1.970 | 405,411,604 | +310,471 | 30.11% | 798,660,860 |
| 2025-09-26 | 2025-09-24 | 1.960 | 405,101,133 | +215 | 30.09% | 793,998,221 |
| 2025-09-25 | 2025-09-23 | 1.960 | 405,100,918 | -110,000 | 30.09% | 793,997,799 |
| 2025-09-24 | 2025-09-22 | 1.960 | 405,210,918 | -2,374,147 | 30.10% | 794,213,399 |
| 2025-09-23 | 2025-09-19 | 1.950 | 407,585,065 | -213,414 | 30.28% | 794,790,877 |
| 2025-09-22 | 2025-09-18 | 1.960 | 407,798,479 | -350,386 | 30.29% | 799,285,019 |
| 2025-09-19 | 2025-09-17 | 2.000 | 408,148,865 | +235,100 | 30.32% | 816,297,730 |
| 2025-09-18 | 2025-09-16 | 1.980 | 407,913,765 | +109,209 | 30.30% | 807,669,255 |
| 2025-09-17 | 2025-09-15 | 2.010 | 407,804,556 | -1,868,519 | 30.29% | 819,687,158 |
| 2025-09-16 | 2025-09-12 | 1.970 | 409,673,075 | -166,358 | 30.43% | 807,055,958 |
| 2025-09-15 | 2025-09-11 | 1.990 | 409,839,433 | +299,758 | 30.44% | 815,580,472 |
| 2025-09-12 | 2025-09-10 | 2.010 | 409,539,675 | -95,980 | 30.42% | 823,174,747 |
| 2025-09-11 | 2025-09-09 | 1.990 | 409,635,655 | -8,000 | 30.43% | 815,174,953 |
| 2025-09-10 | 2025-09-08 | 2.020 | 409,643,655 | +40,203 | 30.43% | 827,480,183 |
| 2025-09-09 | 2025-09-05 | 2.040 | 409,603,452 | -192,250 | 30.43% | 835,591,042 |
| 2025-09-08 | 2025-09-04 | 1.960 | 409,795,702 | -276,969 | 30.44% | 803,199,576 |
| 2025-09-05 | 2025-09-03 | 2.000 | 410,072,671 | +50,000 | 30.46% | 820,145,342 |
| 2025-09-04 | 2025-09-02 | 2.020 | 410,022,671 | +128,000 | 30.46% | 828,245,795 |
| 2025-09-03 | 2025-09-01 | 2.010 | 409,894,671 | +238,665 | 30.45% | 823,888,289 |
| 2025-09-02 | 2025-08-29 | 2.140 | 409,656,006 | -224,586 | 30.43% | 876,663,853 |
| 2025-09-01 | 2025-08-28 | 2.100 | 409,880,592 | -332,460 | 30.45% | 860,749,243 |
| 2025-08-29 | 2025-08-27 | 2.100 | 410,213,052 | +8,000 | 30.47% | 861,447,409 |
| 2025-08-28 | 2025-08-26 | 2.110 | 410,205,052 | +170,200 | 30.47% | 865,532,660 |
| 2025-08-27 | 2025-08-25 | 2.080 | 410,034,852 | +464,000 | 30.46% | 852,872,492 |
| 2025-08-26 | 2025-08-22 | 2.060 | 409,570,852 | -229,910 | 30.42% | 843,715,955 |
| 2025-08-25 | 2025-08-21 | 2.050 | 409,800,762 | -3,554,001 | 30.44% | 840,091,562 |
| 2025-08-22 | 2025-08-20 | 2.050 | 413,354,763 | -396,871 | 30.70% | 847,377,264 |
| 2025-08-21 | 2025-08-19 | 2.050 | 413,751,634 | -1,848,000 | 30.73% | 848,190,850 |
| 2025-08-20 | 2025-08-18 | 2.080 | 415,599,634 | -1,250,362 | 30.87% | 864,447,239 |
| 2025-08-19 | 2025-08-15 | 2.120 | 416,849,996 | -155,633 | 30.96% | 883,721,992 |
| 2025-08-18 | 2025-08-14 | 2.120 | 417,005,629 | -348,212 | 30.98% | 884,051,933 |
| 2025-08-15 | 2025-08-13 | 2.160 | 417,353,841 | -228,000 | 31.00% | 901,484,297 |
| 2025-08-14 | 2025-08-12 | 2.150 | 417,581,841 | -121,170 | 31.02% | 897,800,958 |
| 2025-08-13 | 2025-08-11 | 2.100 | 417,703,011 | +555,498 | 31.03% | 877,176,323 |
| 2025-08-12 | 2025-08-08 | 2.100 | 417,147,513 | -764,840 | 30.99% | 876,009,777 |
| 2025-08-11 | 2025-08-07 | 2.100 | 417,912,353 | -107,700 | 31.04% | 877,615,941 |
| 2025-08-08 | 2025-08-06 | 2.040 | 418,020,053 | -208,503 | 31.05% | 852,760,908 |
| 2025-08-07 | 2025-08-05 | 2.080 | 418,228,556 | +14,000 | 31.07% | 869,915,396 |
| 2025-08-06 | 2025-08-04 | 2.030 | 418,214,556 | +508,778 | 31.07% | 848,975,549 |
| 2025-08-05 | 2025-08-01 | 2.020 | 417,705,778 | -880,000 | 31.03% | 843,765,672 |
| 2025-08-04 | 2025-07-31 | 2.080 | 418,585,778 | -947,441 | 31.09% | 870,658,418 |
| 2025-08-01 | 2025-07-30 | 2.230 | 419,533,219 | -144,351 | 31.16% | 935,559,078 |
| 2025-07-31 | 2025-07-29 | 2.210 | 419,677,570 | +3,029,111 | 31.17% | 927,487,430 |
| 2025-07-30 | 2025-07-28 | 2.210 | 416,648,459 | +901,049 | 30.95% | 920,793,094 |
| 2025-07-29 | 2025-07-25 | 2.300 | 415,747,410 | -185,200 | 30.88% | 956,219,043 |
| 2025-07-28 | 2025-07-24 | 2.270 | 415,932,610 | -265,594 | 30.90% | 944,167,025 |
| 2025-07-25 | 2025-07-23 | 2.140 | 416,198,204 | -453,474 | 30.92% | 890,664,157 |
| 2025-07-24 | 2025-07-22 | 2.140 | 416,651,678 | -689,920 | 30.95% | 891,634,591 |
| 2025-07-23 | 2025-07-21 | 2.120 | 417,341,598 | -110,000 | 31.00% | 884,764,188 |
| 2025-07-22 | 2025-07-18 | 2.120 | 417,451,598 | -1,635,900 | 31.01% | 884,997,388 |
| 2025-07-21 | 2025-07-17 | 2.120 | 419,087,498 | +47,182 | 31.13% | 888,465,496 |
| 2025-07-18 | 2025-07-16 | 2.150 | 419,040,316 | -22,000 | 31.13% | 900,936,679 |
| 2025-07-17 | 2025-07-15 | 2.190 | 419,062,316 | -33,059 | 31.13% | 917,746,472 |
| 2025-07-16 | 2025-07-14 | 2.160 | 419,095,375 | +1,446,000 | 31.13% | 905,246,010 |
| 2025-07-15 | 2025-07-11 | 2.140 | 417,649,375 | -2,378,331 | 31.02% | 893,769,662 |
| 2025-07-14 | 2025-07-10 | 2.120 | 420,027,706 | -45,760 | 31.20% | 890,458,737 |
| 2025-07-11 | 2025-07-09 | 2.100 | 420,073,466 | -12,001 | 31.20% | 882,154,279 |
| 2025-07-10 | 2025-07-08 | 2.090 | 420,085,467 | -116,741 | 31.20% | 877,978,626 |
| 2025-07-09 | 2025-07-07 | 2.100 | 420,202,208 | +1,238,000 | 31.21% | 882,424,637 |
| 2025-07-08 | 2025-07-04 | 2.210 | 418,964,208 | -1,503,268 | 31.12% | 925,910,900 |
| 2025-07-07 | 2025-07-03 | 2.230 | 420,467,476 | -421,519 | 31.23% | 937,642,471 |
| 2025-07-04 | 2025-07-02 | 2.280 | 420,888,995 | +453,024 | 31.26% | 959,626,909 |
| 2025-07-03 | 2025-06-30 | 2.270 | 420,435,971 | +1,450,949 | 31.23% | 954,389,654 |
| 2025-07-02 | 2025-06-27 | 2.170 | 418,985,022 | -1,256,717 | 31.12% | 909,197,498 |
| 2025-06-30 | 2025-06-26 | 2.140 | 420,241,739 | +11,491 | 31.22% | 899,317,321 |
| 2025-06-27 | 2025-06-25 | 2.110 | 420,230,248 | +122,391 | 31.21% | 886,685,823 |
| 2025-06-26 | 2025-06-24 | 2.090 | 420,107,857 | -347,735 | 31.21% | 878,025,421 |
| 2025-06-25 | 2025-06-23 | 2.100 | 420,455,592 | +1,161,995 | 31.23% | 882,956,743 |
| 2025-06-24 | 2025-06-20 | 2.100 | 419,293,597 | +3,656,898 | 31.15% | 880,516,554 |
| 2025-06-23 | 2025-06-19 | 2.140 | 415,636,699 | +491,172 | 30.87% | 889,462,536 |
| 2025-06-20 | 2025-06-18 | 2.190 | 415,145,527 | +552,551 | 30.84% | 909,168,704 |
| 2025-06-19 | 2025-06-17 | 2.260 | 414,592,976 | +220,265 | 30.80% | 936,980,126 |
| 2025-06-18 | 2025-06-16 | 2.200 | 414,372,711 | +79,551 | 30.78% | 911,619,964 |
| 2025-06-17 | 2025-06-13 | 2.140 | 414,293,160 | -35,480 | 30.77% | 886,587,362 |
| 2025-06-16 | 2025-06-12 | 2.350 | 414,328,640 | +198,550 | 30.78% | 973,665,310 |
| 2025-06-13 | 2025-06-11 | 2.391 | 414,130,090 | +8,463,036 | 30.76% | 990,123,916 |
| 2025-06-12 | 2025-06-10 | 2.278 | 405,667,054 | -1,344,256 | 30.79% | 924,296,924 |
| 2025-06-11 | 2025-06-09 | 2.217 | 407,011,310 | +865,100 | 30.89% | 902,408,377 |
| 2025-06-10 | 2025-06-06 | 2.227 | 406,146,210 | -1,255,028 | 30.82% | 904,640,038 |
| 2025-06-09 | 2025-06-05 | 2.258 | 407,401,238 | +373,657 | 30.92% | 919,923,100 |
| 2025-06-06 | 2025-06-04 | 2.238 | 407,027,581 | +478,207 | 30.89% | 910,761,912 |
| 2025-06-05 | 2025-06-03 | 2.146 | 406,549,374 | +193,201 | 30.85% | 872,307,282 |
| 2025-06-04 | 2025-06-02 | 2.115 | 406,356,173 | +2,193,042 | 30.84% | 859,437,132 |
| 2025-06-03 | 2025-05-30 | 2.125 | 404,163,131 | +13,838 | 30.67% | 858,928,345 |
| 2025-06-02 | 2025-05-29 | 2.176 | 404,149,293 | -409,599 | 30.67% | 879,545,545 |
| 2025-05-30 | 2025-05-28 | 2.135 | 404,558,892 | +654,179 | 30.70% | 863,902,924 |
| 2025-05-29 | 2025-05-27 | 2.176 | 403,904,713 | -210,428 | 30.65% | 879,013,269 |
| 2025-05-28 | 2025-05-26 | 2.166 | 404,115,141 | +259,038 | 30.67% | 875,342,248 |
| 2025-05-27 | 2025-05-23 | 2.115 | 403,856,103 | +34,679 | 30.65% | 854,149,522 |
| 2025-05-26 | 2025-05-22 | 2.166 | 403,821,424 | +666,960 | 30.65% | 874,706,036 |
| 2025-05-23 | 2025-05-21 | 2.156 | 403,154,464 | -242,145 | 30.60% | 869,142,196 |
| 2025-05-22 | 2025-05-20 | 2.095 | 403,396,609 | -127,343 | 30.62% | 844,934,437 |
| 2025-05-21 | 2025-05-19 | 2.105 | 403,523,952 | -274,164 | 30.63% | 849,324,095 |
| 2025-05-20 | 2025-05-16 | 2.084 | 403,798,116 | -99,500 | 30.65% | 841,649,679 |
| 2025-05-19 | 2025-05-15 | 2.146 | 403,897,616 | +397,392 | 30.65% | 866,617,573 |
| 2025-05-16 | 2025-05-14 | 2.258 | 403,500,224 | -1,589 | 30.62% | 911,114,504 |
| 2025-05-15 | 2025-05-13 | 2.197 | 403,501,813 | +22,206 | 30.62% | 886,381,855 |
| 2025-05-14 | 2025-05-12 | 2.238 | 403,479,607 | +730,926 | 30.62% | 902,822,992 |
| 2025-05-13 | 2025-05-09 | 2.217 | 402,748,681 | +347,547 | 30.57% | 892,957,455 |
| 2025-05-12 | 2025-05-08 | 2.278 | 402,401,134 | -154,918 | 30.54% | 916,855,650 |
| 2025-05-09 | 2025-05-07 | 2.289 | 402,556,052 | +1,057,350 | 30.55% | 921,321,668 |
| 2025-05-08 | 2025-05-06 | 2.289 | 401,498,702 | +839,886 | 30.47% | 918,901,733 |
| 2025-05-07 | 2025-05-02 | 2.197 | 400,658,816 | +820,902 | 30.41% | 880,136,577 |
| 2025-05-06 | 2025-04-30 | 2.115 | 399,837,914 | -952,790 | 30.35% | 845,651,113 |
| 2025-05-02 | 2025-04-29 | 2.146 | 400,790,704 | -323,140 | 30.42% | 859,951,268 |
| 2025-04-30 | 2025-04-28 | 2.146 | 401,113,844 | +930,143 | 30.44% | 860,644,609 |
| 2025-04-29 | 2025-04-25 | 2.064 | 400,183,701 | -1,053,705 | 30.37% | 825,938,427 |
| 2025-04-28 | 2025-04-24 | 2.084 | 401,237,406 | -851,338 | 30.45% | 836,312,307 |
| 2025-04-25 | 2025-04-23 | 2.095 | 402,088,744 | -492,088 | 30.52% | 842,195,048 |
| 2025-04-24 | 2025-04-22 | 1.992 | 402,580,832 | -897,175 | 30.55% | 802,092,787 |
| 2025-04-23 | 2025-04-17 | 2.064 | 403,478,007 | +41,673 | 30.62% | 832,737,540 |
| 2025-04-22 | 2025-04-16 | 2.003 | 403,436,334 | +2,190,053 | 30.62% | 807,919,307 |
| 2025-04-17 | 2025-04-15 | 2.043 | 401,246,281 | +189,957 | 30.45% | 819,932,163 |
| 2025-04-16 | 2025-04-14 | 2.095 | 401,056,324 | +249,882 | 30.44% | 840,032,592 |
| 2025-04-15 | 2025-04-11 | 2.013 | 400,806,442 | +2,119,491 | 30.42% | 806,747,867 |
| 2025-04-14 | 2025-04-10 | 1.962 | 398,686,951 | +895,703 | 30.26% | 782,114,174 |
| 2025-04-11 | 2025-04-09 | 2.023 | 397,791,248 | -1,605,472 | 30.19% | 804,743,209 |
| 2025-04-10 | 2025-04-08 | 1.941 | 399,396,720 | +219,747 | 30.31% | 775,345,019 |
| 2025-04-09 | 2025-04-07 | 1.860 | 399,176,973 | +3,249,058 | 30.30% | 742,290,282 |
| 2025-04-08 | 2025-04-03 | 2.146 | 395,927,915 | +332,230 | 30.05% | 849,517,489 |
| 2025-04-07 | 2025-04-02 | 2.278 | 395,595,685 | +753,818 | 30.02% | 901,349,694 |
| 2025-04-03 | 2025-04-01 | 2.207 | 394,841,867 | -629,618 | 29.97% | 871,392,574 |
| 2025-04-02 | 2025-03-31 | 2.146 | 395,471,485 | -1,293,712 | 30.01% | 848,538,156 |
| 2025-04-01 | 2025-03-28 | 2.125 | 396,765,197 | -1,368,246 | 30.11% | 843,206,240 |
| 2025-03-31 | 2025-03-27 | 2.166 | 398,133,443 | -1,772,554 | 30.22% | 862,385,463 |
| 2025-03-28 | 2025-03-26 | 2.626 | 399,905,997 | -397,866 | 30.35% | 1,050,093,443 |
| 2025-03-27 | 2025-03-25 | 2.473 | 400,303,863 | -248,155 | 30.38% | 989,787,703 |
| 2025-03-26 | 2025-03-24 | 2.462 | 400,552,018 | -166,628 | 30.40% | 986,308,721 |
| 2025-03-25 | 2025-03-21 | 2.493 | 400,718,646 | -56,319 | 30.41% | 999,001,831 |
| 2025-03-24 | 2025-03-20 | 2.534 | 400,774,965 | -17,632 | 30.42% | 1,015,521,616 |
| 2025-03-21 | 2025-03-19 | 2.657 | 400,792,597 | -324,933 | 30.42% | 1,064,706,599 |
| 2025-03-20 | 2025-03-18 | 2.779 | 401,117,530 | +296,521 | 30.44% | 1,114,749,928 |
| 2025-03-19 | 2025-03-17 | 2.595 | 400,821,009 | +1,745,562 | 30.42% | 1,040,210,181 |
| 2025-03-18 | 2025-03-14 | 2.432 | 399,075,447 | -1,967,841 | 30.29% | 970,440,409 |
| 2025-03-17 | 2025-03-13 | 2.452 | 401,043,288 | +214,731 | 30.44% | 983,420,825 |
| 2025-03-14 | 2025-03-12 | 2.462 | 400,828,557 | -1,369,920 | 30.42% | 986,989,663 |
| 2025-03-13 | 2025-03-11 | 2.493 | 402,198,477 | +158,165 | 30.52% | 1,002,691,087 |
| 2025-03-12 | 2025-03-10 | 2.513 | 402,040,312 | -1,859,356 | 30.51% | 1,010,512,325 |
| 2025-03-11 | 2025-03-07 | 2.585 | 403,899,668 | -1,391,725 | 30.65% | 1,044,073,142 |
| 2025-03-10 | 2025-03-06 | 2.626 | 405,291,393 | -3,856,537 | 30.76% | 1,064,234,689 |
| 2025-03-07 | 2025-03-05 | 2.309 | 409,147,930 | -4,597,162 | 31.05% | 944,769,151 |
| 2025-03-06 | 2025-03-04 | 2.156 | 413,745,092 | -12,698,045 | 31.40% | 891,974,044 |
| 2025-03-05 | 2025-03-03 | 2.095 | 426,443,137 | -348,202 | 32.36% | 893,206,546 |
| 2025-03-04 | 2025-02-28 | 2.074 | 426,791,339 | -1,013,243 | 32.39% | 885,214,547 |
| 2025-03-03 | 2025-02-27 | 2.156 | 427,804,582 | -666,443 | 32.47% | 922,284,253 |
| 2025-02-28 | 2025-02-26 | 2.095 | 428,471,025 | -17,252,452 | 32.52% | 897,454,059 |
| 2025-02-27 | 2025-02-25 | 2.064 | 445,723,477 | +7,977,056 | 33.83% | 919,927,890 |
| 2025-02-26 | 2025-02-24 | 2.105 | 437,746,421 | -8,824,648 | 33.22% | 921,354,436 |
| 2025-02-25 | 2025-02-21 | 2.135 | 446,571,069 | -466,098 | 33.89% | 953,616,543 |
| 2025-02-24 | 2025-02-20 | 2.125 | 447,037,167 | -658,607 | 33.93% | 950,044,337 |
| 2025-02-21 | 2025-02-19 | 2.105 | 447,695,774 | -414,572 | 33.98% | 942,295,510 |
| 2025-02-20 | 2025-02-18 | 2.125 | 448,110,346 | +119,409 | 34.01% | 952,325,060 |
| 2025-02-19 | 2025-02-17 | 2.227 | 447,990,937 | -842,848 | 34.00% | 997,843,950 |
| 2025-02-18 | 2025-02-14 | 2.289 | 448,833,785 | -1,050,819 | 34.06% | 1,027,236,553 |
| 2025-02-17 | 2025-02-13 | 2.278 | 449,884,604 | -88,086 | 34.14% | 1,025,044,927 |
| 2025-02-14 | 2025-02-12 | 2.350 | 449,972,690 | -303,140 | 34.15% | 1,057,428,226 |
| 2025-02-13 | 2025-02-11 | 2.319 | 450,275,830 | +23,490 | 34.17% | 1,044,338,766 |
| 2025-02-12 | 2025-02-10 | 2.422 | 450,252,340 | -7,300 | 34.17% | 1,090,287,997 |
| 2025-02-11 | 2025-02-07 | 2.544 | 450,259,640 | -1,877,219 | 34.17% | 1,145,511,025 |
| 2025-02-10 | 2025-02-06 | 2.483 | 452,136,859 | -2,114,939 | 34.31% | 1,122,569,125 |
| 2025-02-07 | 2025-02-05 | 2.401 | 454,251,798 | +21,314,740 | 34.48% | 1,090,690,232 |
| 2025-02-06 | 2025-02-04 | 2.381 | 432,937,058 | -10,099,607 | 32.86% | 1,030,665,145 |
| 2025-02-05 | 2025-02-03 | 2.360 | 443,036,665 | -209,272 | 33.62% | 1,045,655,330 |
| 2025-02-04 | 2025-01-28 | 2.268 | 443,245,937 | -380,662 | 33.64% | 1,005,390,192 |
| 2025-02-03 | 2025-01-24 | 2.258 | 443,626,599 | +3,179,837 | 33.67% | 1,001,720,953 |
| 2025-01-27 | 2025-01-23 | 2.176 | 440,446,762 | +4,418,532 | 33.43% | 958,539,318 |
| 2025-01-24 | 2025-01-22 | 2.217 | 436,028,230 | +1,282,682 | 33.09% | 966,743,472 |
| 2025-01-23 | 2025-01-21 | 2.238 | 434,745,548 | -4,741,125 | 32.99% | 972,783,431 |
| 2025-01-22 | 2025-01-20 | 2.176 | 439,486,673 | +193,543 | 33.35% | 956,449,887 |
| 2025-01-21 | 2025-01-17 | 2.197 | 439,293,130 | +19,859 | 33.34% | 965,005,476 |
| 2025-01-20 | 2025-01-16 | 2.156 | 439,273,271 | +3,347,347 | 33.34% | 947,009,073 |
| 2025-01-17 | 2025-01-15 | 2.115 | 435,925,924 | +256,427 | 33.08% | 921,976,706 |
| 2025-01-16 | 2025-01-14 | 2.115 | 435,669,497 | +200,954 | 33.07% | 921,434,367 |
| 2025-01-15 | 2025-01-13 | 2.033 | 435,468,543 | +2,242,998 | 33.05% | 885,414,788 |
| 2025-01-14 | 2025-01-10 | 2.003 | 433,225,545 | +1,417,307 | 32.88% | 867,575,011 |
| 2025-01-13 | 2025-01-09 | 2.054 | 431,808,238 | -302,060 | 32.77% | 886,796,331 |
| 2025-01-10 | 2025-01-08 | 2.084 | 432,110,298 | -168,019 | 32.79% | 900,661,690 |
| 2025-01-09 | 2025-01-07 | 2.156 | 432,278,317 | +2,355,299 | 32.81% | 931,928,973 |
| 2025-01-08 | 2025-01-06 | 2.176 | 429,923,018 | -492,004 | 32.63% | 935,636,612 |
| 2025-01-07 | 2025-01-03 | 2.227 | 430,415,022 | -55,862 | 32.67% | 958,695,791 |
| 2025-01-06 | 2025-01-02 | 2.197 | 430,470,884 | -1,636,159 | 32.67% | 945,625,443 |
| 2025-01-03 | 2024-12-31 | 2.360 | 432,107,043 | -2,631,802 | 32.79% | 1,019,859,232 |
| 2025-01-02 | 2024-12-27 | 2.217 | 434,738,845 | +707,588 | 32.99% | 963,884,702 |
| 2024-12-30 | 2024-12-24 | 2.258 | 434,031,257 | -480,372 | 32.94% | 980,054,409 |
| 2024-12-27 | 2024-12-20 | 2.227 | 434,511,629 | -441,423 | 32.98% | 967,820,472 |
| 2024-12-23 | 2024-12-19 | 2.238 | 434,953,052 | -1,180,268 | 33.01% | 973,247,740 |
| 2024-12-20 | 2024-12-18 | 2.309 | 436,133,320 | +658,264 | 33.10% | 1,007,081,489 |
| 2024-12-19 | 2024-12-17 | 2.309 | 435,475,056 | +203,539 | 33.05% | 1,005,561,482 |
| 2024-12-18 | 2024-12-16 | 2.340 | 435,271,517 | +540,293 | 33.03% | 1,018,433,410 |
| 2024-12-17 | 2024-12-13 | 2.340 | 434,731,224 | -2,345,890 | 32.99% | 1,017,169,251 |
| 2024-12-16 | 2024-12-12 | 2.524 | 437,077,114 | -195,413 | 33.17% | 1,103,041,689 |
| 2024-12-13 | 2024-12-11 | 2.432 | 437,272,527 | -292,896 | 33.19% | 1,063,325,076 |
| 2024-12-12 | 2024-12-10 | 2.422 | 437,565,423 | +2,624,217 | 33.21% | 1,059,566,573 |
| 2024-12-11 | 2024-12-09 | 2.299 | 434,941,206 | -149,909 | 33.01% | 999,884,829 |
| 2024-12-10 | 2024-12-06 | 2.197 | 435,091,115 | +14,152 | 33.02% | 955,774,812 |
| 2024-12-09 | 2024-12-05 | 2.187 | 435,076,963 | +1,434,099 | 33.02% | 951,298,404 |
| 2024-12-06 | 2024-12-04 | 2.217 | 433,642,864 | +1,151,052 | 32.91% | 961,454,739 |
| 2024-12-05 | 2024-12-03 | 2.268 | 432,491,812 | -2,740,157 | 32.82% | 980,997,207 |
| 2024-12-04 | 2024-12-02 | 2.340 | 435,231,969 | +182,201 | 33.03% | 1,018,340,877 |
| 2024-12-03 | 2024-11-29 | 2.370 | 435,049,768 | +1,968,114 | 33.02% | 1,031,249,694 |
| 2024-12-02 | 2024-11-28 | 2.258 | 433,081,654 | +295,453 | 32.87% | 977,910,180 |
| 2024-11-29 | 2024-11-27 | 2.227 | 432,786,201 | +10,183,050 | 32.85% | 963,977,296 |
| 2024-11-28 | 2024-11-26 | 2.166 | 422,603,151 | -7,061,919 | 32.07% | 915,388,598 |
| 2024-11-27 | 2024-11-25 | 2.340 | 429,665,070 | -22,759,592 | 32.61% | 1,005,315,637 |
| 2024-11-26 | 2024-11-22 | 2.462 | 452,424,662 | -2,991,000 | 34.34% | 1,114,038,551 |
| 2024-11-25 | 2024-11-21 | 2.503 | 455,415,662 | -2,252,323 | 34.56% | 1,140,016,017 |
| 2024-11-22 | 2024-11-20 | 2.391 | 457,667,985 | -865,198 | 34.73% | 1,094,216,596 |
| 2024-11-21 | 2024-11-19 | 2.513 | 458,533,183 | +416,939 | 34.80% | 1,152,504,908 |
| 2024-11-20 | 2024-11-18 | 2.493 | 458,116,244 | +320,903 | 34.77% | 1,142,095,510 |
| 2024-11-19 | 2024-11-15 | 2.565 | 457,795,341 | +147,109 | 34.74% | 1,174,037,575 |
| 2024-11-18 | 2024-11-14 | 2.493 | 457,648,232 | +4,510,501 | 34.73% | 1,140,928,744 |
| 2024-11-15 | 2024-11-13 | 2.677 | 453,137,731 | +1,993,187 | 34.39% | 1,213,021,291 |
| 2024-11-14 | 2024-11-12 | 2.687 | 451,144,544 | -525,571 | 34.24% | 1,212,295,141 |
| 2024-11-13 | 2024-11-11 | 2.963 | 451,670,115 | -2,074,647 | 34.28% | 1,338,308,575 |
| 2024-11-12 | 2024-11-08 | 2.636 | 453,744,762 | +816,649 | 34.44% | 1,196,102,057 |
| 2024-11-11 | 2024-11-07 | 2.411 | 452,928,113 | -1,466,297 | 34.37% | 1,092,139,683 |
| 2024-11-08 | 2024-11-06 | 2.422 | 454,394,410 | -6,532,868 | 34.49% | 1,100,318,038 |
| 2024-11-07 | 2024-11-05 | 2.432 | 460,927,278 | -548,244 | 34.98% | 1,120,846,847 |
| 2024-11-06 | 2024-11-04 | 2.299 | 461,475,522 | -424,109 | 35.02% | 1,060,884,476 |
| 2024-11-05 | 2024-11-01 | 2.319 | 461,899,631 | +284,126 | 35.06% | 1,071,298,210 |
| 2024-11-04 | 2024-10-31 | 2.299 | 461,615,505 | -1,489,824 | 35.03% | 1,061,206,282 |
| 2024-11-01 | 2024-10-30 | 2.268 | 463,105,329 | -209,081 | 35.15% | 1,050,436,151 |
| 2024-10-31 | 2024-10-29 | 2.330 | 463,314,410 | -4,313,324 | 35.16% | 1,079,313,381 |
| 2024-10-30 | 2024-10-28 | 2.381 | 467,627,734 | +169,720 | 35.49% | 1,113,250,985 |
| 2024-10-29 | 2024-10-25 | 2.340 | 467,458,014 | -612,708 | 35.48% | 1,093,742,275 |
| 2024-10-28 | 2024-10-24 | 2.350 | 468,070,722 | -356,514 | 35.52% | 1,099,958,295 |
| 2024-10-25 | 2024-10-23 | 2.462 | 468,427,236 | -596,341 | 35.55% | 1,153,442,867 |
| 2024-10-24 | 2024-10-22 | 2.360 | 469,023,577 | -1,189,868 | 35.60% | 1,106,989,651 |
| 2024-10-23 | 2024-10-21 | 2.350 | 470,213,445 | +491,335 | 35.69% | 1,104,993,658 |
| 2024-10-22 | 2024-10-18 | 2.401 | 469,722,110 | +322,274 | 35.65% | 1,127,835,530 |
| 2024-10-21 | 2024-10-17 | 2.217 | 469,399,836 | -210,109 | 35.63% | 1,040,733,595 |
| 2024-10-18 | 2024-10-16 | 2.350 | 469,609,945 | +154,776 | 35.64% | 1,103,575,443 |
| 2024-10-17 | 2024-10-15 | 2.258 | 469,455,169 | -775,742 | 35.63% | 1,060,042,568 |
| 2024-10-16 | 2024-10-14 | 2.503 | 470,230,911 | +4,161,876 | 35.69% | 1,177,102,184 |
| 2024-10-15 | 2024-10-10 | 2.708 | 466,069,035 | -929,610 | 35.37% | 1,261,923,507 |
| 2024-10-14 | 2024-10-09 | 2.411 | 466,998,645 | -2,428,321 | 35.44% | 1,126,067,774 |
| 2024-10-10 | 2024-10-08 | 2.595 | 469,426,966 | +1,581,762 | 35.63% | 1,218,256,275 |
| 2024-10-09 | 2024-10-07 | 3.433 | 467,845,204 | -2,683,096 | 35.51% | 1,606,121,389 |
| 2024-10-08 | 2024-10-04 | 3.157 | 470,528,300 | +1,799,677 | 35.71% | 1,485,529,003 |
| 2024-10-07 | 2024-10-03 | 3.075 | 468,728,623 | +3,157,377 | 35.57% | 1,441,533,956 |
| 2024-10-04 | 2024-10-02 | 3.198 | 465,571,246 | +4,109,074 | 35.33% | 1,488,906,392 |
| 2024-10-03 | 2024-09-30 | 2.953 | 461,462,172 | -140,145 | 35.02% | 1,362,607,752 |
| 2024-10-02 | 2024-09-27 | 2.595 | 461,602,317 | +651,893 | 35.03% | 1,197,949,756 |
| 2024-09-30 | 2024-09-26 | 2.268 | 460,950,424 | -269,337 | 34.98% | 1,045,548,299 |
| 2024-09-27 | 2024-09-25 | 2.084 | 461,219,761 | +1,489,628 | 35.00% | 961,335,501 |
| 2024-09-26 | 2024-09-24 | 2.176 | 459,730,133 | +1,699,728 | 34.89% | 1,000,505,500 |
| 2024-09-25 | 2024-09-23 | 1.849 | 458,030,405 | +1,136,262 | 34.76% | 847,051,449 |
| 2024-09-24 | 2024-09-20 | 1.860 | 456,894,143 | -3,041,439 | 34.68% | 849,618,353 |
| 2024-09-23 | 2024-09-19 | 1.788 | 459,935,582 | -2,679,072 | 34.91% | 822,378,910 |
| 2024-09-20 | 2024-09-17 | 1.727 | 462,614,654 | -3,269,155 | 35.11% | 798,809,087 |
| 2024-09-19 | 2024-09-16 | 1.747 | 465,883,809 | +412,644 | 35.36% | 813,974,191 |
| 2024-09-17 | 2024-09-13 | 1.757 | 465,471,165 | +21,856 | 35.33% | 818,009,102 |
| 2024-09-16 | 2024-09-12 | 1.717 | 465,449,309 | +7,052 | 35.33% | 798,948,118 |
| 2024-09-13 | 2024-09-11 | 1.747 | 465,442,257 | +715,752 | 35.32% | 813,202,728 |
| 2024-09-12 | 2024-09-10 | 1.798 | 464,726,505 | +1,858,393 | 35.27% | 835,693,486 |
| 2024-09-11 | 2024-09-09 | 1.727 | 462,868,112 | -1,187,146 | 35.13% | 799,246,740 |
| 2024-09-10 | 2024-09-05 | 1.768 | 464,055,258 | -42,215 | 35.22% | 820,262,217 |
| 2024-09-09 | 2024-09-04 | 1.757 | 464,097,473 | +355,156 | 35.22% | 815,595,005 |
| 2024-09-05 | 2024-09-03 | 1.706 | 463,742,317 | -1,646,269 | 35.20% | 791,279,848 |
| 2024-09-04 | 2024-09-02 | 1.717 | 465,388,586 | +597,746 | 35.32% | 798,843,887 |
| 2024-09-03 | 2024-08-30 | 1.778 | 464,790,840 | +412,527 | 35.28% | 826,311,345 |
| 2024-09-02 | 2024-08-29 | 1.696 | 464,378,313 | -366,129 | 35.24% | 787,620,342 |
| 2024-08-30 | 2024-08-28 | 1.676 | 464,744,442 | +401,280 | 35.27% | 778,744,441 |
| 2024-08-29 | 2024-08-27 | 1.737 | 464,343,162 | +616,610 | 35.24% | 806,538,090 |
| 2024-08-28 | 2024-08-26 | 1.676 | 463,726,552 | -122,642 | 35.19% | 777,038,823 |
| 2024-08-27 | 2024-08-23 | 1.727 | 463,849,194 | +101,103 | 35.20% | 800,940,800 |
| 2024-08-26 | 2024-08-22 | 1.778 | 463,748,091 | +1,844,906 | 35.20% | 824,457,532 |
| 2024-08-23 | 2024-08-21 | 1.737 | 461,903,185 | -579,960 | 35.06% | 802,299,986 |
| 2024-08-22 | 2024-08-20 | 1.788 | 462,483,145 | -2,164,777 | 35.10% | 826,934,031 |
| 2024-08-21 | 2024-08-19 | 1.839 | 464,647,922 | -465,239 | 35.26% | 854,541,996 |
| 2024-08-20 | 2024-08-16 | 1.798 | 465,113,161 | +1,595,331 | 35.30% | 836,388,789 |
| 2024-08-19 | 2024-08-15 | 1.768 | 463,517,830 | +494,851 | 35.18% | 819,312,261 |
| 2024-08-16 | 2024-08-14 | 1.757 | 463,022,979 | +648,728 | 35.14% | 813,706,712 |
| 2024-08-15 | 2024-08-13 | 1.778 | 462,374,251 | +74,130 | 35.09% | 822,015,101 |
| 2024-08-14 | 2024-08-12 | 1.788 | 462,300,121 | +1,639,143 | 35.09% | 826,606,779 |
| 2024-08-13 | 2024-08-09 | 1.849 | 460,660,978 | -439,927 | 34.96% | 851,916,259 |
| 2024-08-12 | 2024-08-08 | 1.890 | 461,100,905 | +20,505,500 | 35.00% | 871,574,689 |
| 2024-08-09 | 2024-08-07 | 1.941 | 440,595,405 | +311,227 | 33.44% | 855,323,631 |
| 2024-08-08 | 2024-08-06 | 1.900 | 440,284,178 | -271,663 | 33.42% | 836,725,356 |
| 2024-08-07 | 2024-08-05 | 1.880 | 440,555,841 | -1,463,468 | 33.44% | 828,239,032 |
| 2024-08-06 | 2024-08-02 | 1.941 | 442,019,309 | +2,459,793 | 33.55% | 858,087,842 |
| 2024-08-05 | 2024-08-01 | 2.003 | 439,559,516 | -354,301 | 33.36% | 880,259,386 |
| 2024-08-02 | 2024-07-31 | 2.105 | 439,913,817 | +26,627 | 33.39% | 925,916,300 |
| 2024-08-01 | 2024-07-30 | 2.054 | 439,887,190 | +535,197 | 33.39% | 903,387,920 |
| 2024-07-31 | 2024-07-29 | 2.074 | 439,351,993 | -1,485,711 | 33.34% | 911,266,794 |
| 2024-07-30 | 2024-07-26 | 2.074 | 440,837,704 | -28,596 | 33.46% | 914,348,331 |
| 2024-07-29 | 2024-07-25 | 2.064 | 440,866,300 | -176,225 | 33.46% | 909,903,171 |
| 2024-07-26 | 2024-07-24 | 2.064 | 441,042,525 | +2,486,255 | 33.47% | 910,266,881 |
| 2024-07-25 | 2024-07-23 | 2.105 | 438,556,270 | +287,883 | 33.28% | 923,058,979 |
| 2024-07-24 | 2024-07-22 | 2.135 | 438,268,387 | +146,945 | 33.26% | 935,886,835 |
| 2024-07-22 | 2024-07-18 | 2.289 | 438,121,442 | +129,375,060 | 33.25% | 1,002,719,437 |
| 2024-07-19 | 2024-07-17 | 2.319 | 308,746,382 | +450,720 | 23.43% | 716,085,106 |
| 2024-07-18 | 2024-07-16 | 2.330 | 308,295,662 | -133,303 | 23.40% | 718,189,692 |
| 2024-07-17 | 2024-07-15 | 2.319 | 308,428,965 | +33,557 | 23.41% | 715,348,911 |
| 2024-07-16 | 2024-07-12 | 2.299 | 308,395,408 | +529,760 | 23.41% | 708,969,133 |
| 2024-07-15 | 2024-07-11 | 2.187 | 307,865,648 | +2,537,009 | 23.37% | 673,150,097 |
| 2024-07-12 | 2024-07-10 | 2.064 | 305,328,639 | +1,878,501 | 23.17% | 630,167,234 |
| 2024-07-11 | 2024-07-09 | 2.095 | 303,450,138 | -1,270,135 | 23.03% | 635,591,539 |
| 2024-07-10 | 2024-07-08 | 2.043 | 304,720,273 | -276,002 | 23.13% | 622,684,781 |
| 2024-07-09 | 2024-07-05 | 2.105 | 304,996,275 | -552,765 | 23.15% | 641,946,244 |
| 2024-07-05 | 2024-07-03 | 2.125 | 305,549,040 | -60,681 | 23.19% | 649,353,469 |
| 2024-07-04 | 2024-07-02 | 2.095 | 305,609,721 | -10,119 | 23.19% | 640,114,894 |
| 2024-07-03 | 2024-06-28 | 2.146 | 305,619,840 | -907,826 | 23.19% | 655,749,164 |
| 2024-07-02 | 2024-06-27 | 2.156 | 306,527,666 | +292,092 | 23.26% | 660,828,919 |
| 2024-06-28 | 2024-06-26 | 2.227 | 306,235,574 | +673,104 | 23.24% | 682,101,555 |
| 2024-06-27 | 2024-06-25 | 2.176 | 305,562,470 | +724,065 | 23.19% | 664,992,155 |
| 2024-06-26 | 2024-06-24 | 2.095 | 304,838,405 | +1,221,754 | 23.14% | 638,499,333 |
| 2024-06-25 | 2024-06-21 | 2.084 | 303,616,651 | -1,023,209 | 23.04% | 632,838,161 |
| 2024-06-24 | 2024-06-20 | 2.115 | 304,639,860 | -1,473,967 | 23.12% | 644,308,676 |
| 2024-06-21 | 2024-06-19 | 2.187 | 306,113,827 | +67,557 | 23.23% | 669,319,729 |
| 2024-06-20 | 2024-06-18 | 2.105 | 306,046,270 | +57,365 | 23.23% | 644,156,239 |
| 2024-06-19 | 2024-06-17 | 2.105 | 305,988,905 | -1,541,926 | 23.22% | 644,035,499 |
| 2024-06-18 | 2024-06-14 | 2.197 | 307,530,831 | -791,403 | 23.34% | 675,560,157 |
| 2024-06-17 | 2024-06-13 | 2.285 | 308,322,234 | -4,069,491 | 23.40% | 704,569,494 |
| 2024-06-14 | 2024-06-12 | 2.721 | 312,391,725 | +9,932,114 | 23.71% | 850,153,061 |
| 2024-06-13 | 2024-06-11 | 2.721 | 302,459,611 | +1,909,535 | 23.34% | 823,123,481 |
| 2024-06-12 | 2024-06-07 | 2.669 | 300,550,076 | +282,176 | 23.19% | 802,317,520 |
| 2024-06-11 | 2024-06-06 | 2.638 | 300,267,900 | -319,337 | 23.17% | 792,207,471 |
| 2024-06-07 | 2024-06-05 | 2.794 | 300,587,237 | -3,349,513 | 23.19% | 839,883,650 |
| 2024-06-06 | 2024-06-04 | 2.753 | 303,936,750 | +506,600 | 23.45% | 836,614,523 |
| 2024-06-05 | 2024-06-03 | 2.701 | 303,430,150 | +856,353 | 23.41% | 819,461,190 |
| 2024-06-04 | 2024-05-31 | 2.607 | 302,573,797 | -175,477 | 23.35% | 788,862,564 |
| 2024-06-03 | 2024-05-30 | 2.721 | 302,749,274 | +846,344 | 23.36% | 823,911,779 |
| 2024-05-31 | 2024-05-29 | 2.669 | 301,902,930 | +124,129 | 23.29% | 805,928,959 |
| 2024-05-30 | 2024-05-28 | 2.742 | 301,778,801 | -210,080 | 23.28% | 827,539,944 |
| 2024-05-29 | 2024-05-27 | 2.721 | 301,988,881 | -219,903 | 23.30% | 821,842,421 |
| 2024-05-28 | 2024-05-24 | 2.763 | 302,208,784 | +1,255,760 | 23.32% | 834,997,221 |
| 2024-05-27 | 2024-05-23 | 3.043 | 300,953,024 | +5,114,802 | 23.22% | 915,930,755 |
| 2024-05-24 | 2024-05-22 | 3.127 | 295,838,222 | +2,226,440 | 22.83% | 924,947,514 |
| 2024-05-23 | 2024-05-21 | 2.960 | 293,611,782 | +871,185 | 22.65% | 869,189,856 |
| 2024-05-22 | 2024-05-20 | 3.199 | 292,740,597 | +845,252 | 22.59% | 936,547,871 |
| 2024-05-21 | 2024-05-17 | 3.230 | 291,895,345 | +1,180,917 | 22.52% | 942,939,586 |
| 2024-05-20 | 2024-05-16 | 2.960 | 290,714,428 | -816,035 | 22.43% | 860,612,711 |
| 2024-05-17 | 2024-05-14 | 2.898 | 291,530,463 | +683,308 | 22.49% | 844,859,430 |
| 2024-05-16 | 2024-05-13 | 2.981 | 290,847,155 | +731,876 | 22.44% | 867,047,773 |
| 2024-05-14 | 2024-05-10 | 3.054 | 290,115,279 | +84,781 | 22.38% | 885,960,261 |
| 2024-05-13 | 2024-05-09 | 2.991 | 290,030,498 | +75,300 | 22.38% | 867,625,817 |
| 2024-05-10 | 2024-05-08 | 2.867 | 289,955,198 | +1,511,483 | 22.37% | 831,258,867 |
| 2024-05-09 | 2024-05-07 | 2.940 | 288,443,715 | +815,764 | 22.26% | 847,898,420 |
| 2024-05-08 | 2024-05-06 | 2.929 | 287,627,951 | +916,036 | 22.19% | 842,512,797 |
| 2024-05-07 | 2024-05-03 | 3.002 | 286,711,915 | +232,666 | 22.12% | 860,676,400 |
| 2024-05-06 | 2024-05-02 | 3.158 | 286,479,249 | +6,774,370 | 22.10% | 904,613,497 |
| 2024-05-03 | 2024-04-30 | 2.649 | 279,704,879 | -843,656 | 21.58% | 740,860,658 |
| 2024-05-02 | 2024-04-29 | 2.836 | 280,548,535 | -9,282,597 | 21.65% | 795,549,052 |
| 2024-04-30 | 2024-04-26 | 2.805 | 289,831,132 | +137,990 | 22.36% | 812,840,075 |
| 2024-04-29 | 2024-04-25 | 2.649 | 289,693,142 | -743,753 | 22.35% | 767,316,796 |
| 2024-04-26 | 2024-04-24 | 2.669 | 290,436,895 | +5,024,019 | 22.41% | 775,320,414 |
| 2024-04-25 | 2024-04-23 | 2.711 | 285,412,876 | +616,146 | 22.02% | 773,767,313 |
| 2024-04-24 | 2024-04-22 | 2.638 | 284,796,730 | -895,241 | 21.97% | 751,389,333 |
| 2024-04-23 | 2024-04-19 | 2.638 | 285,691,971 | +276,399 | 22.04% | 753,751,279 |
| 2024-04-22 | 2024-04-18 | 2.846 | 285,415,572 | +494,843 | 22.02% | 812,315,120 |
| 2024-04-19 | 2024-04-17 | 2.701 | 284,920,729 | -179,068 | 21.98% | 769,473,566 |
| 2024-04-18 | 2024-04-16 | 2.638 | 285,099,797 | -3,900,797 | 22.00% | 752,188,925 |
| 2024-04-17 | 2024-04-15 | 2.753 | 289,000,594 | -607,893 | 22.30% | 795,501,347 |
| 2024-04-16 | 2024-04-12 | 2.784 | 289,608,487 | -7,186,162 | 22.35% | 806,199,249 |
| 2024-04-15 | 2024-04-11 | 3.002 | 296,794,649 | -81,543 | 22.90% | 890,943,615 |
| 2024-04-12 | 2024-04-10 | 3.210 | 296,876,192 | -1,821,482 | 22.91% | 952,862,335 |
| 2024-04-11 | 2024-04-09 | 3.012 | 298,697,674 | -903,276 | 23.05% | 899,758,895 |
| 2024-04-10 | 2024-04-08 | 2.940 | 299,600,950 | -775,477 | 23.12% | 880,695,814 |
| 2024-04-09 | 2024-04-05 | 3.075 | 300,376,427 | -729,432 | 23.18% | 923,536,083 |
| 2024-04-08 | 2024-04-03 | 3.085 | 301,105,859 | +226,042 | 23.23% | 928,906,423 |
| 2024-04-05 | 2024-04-02 | 3.189 | 300,879,817 | +723,287 | 23.21% | 959,461,918 |
| 2024-04-03 | 2024-03-28 | 3.137 | 300,156,530 | -266,688 | 23.16% | 941,566,610 |
| 2024-04-02 | 2024-03-27 | 3.002 | 300,423,218 | +685,620 | 23.18% | 901,836,164 |
| 2024-03-28 | 2024-03-26 | 3.012 | 299,737,598 | +528,249 | 23.13% | 902,891,430 |
| 2024-03-27 | 2024-03-25 | 3.085 | 299,209,349 | +562,734 | 23.09% | 923,055,722 |
| 2024-03-26 | 2024-03-22 | 3.147 | 298,646,615 | -82,830 | 23.04% | 939,932,216 |
| 2024-03-25 | 2024-03-21 | 3.241 | 298,729,445 | -779,933 | 23.05% | 968,119,430 |
| 2024-03-22 | 2024-03-20 | 3.449 | 299,509,378 | +177,584 | 23.11% | 1,032,867,992 |
| 2024-03-21 | 2024-03-19 | 3.459 | 299,331,794 | +208,788 | 23.10% | 1,035,364,792 |
| 2024-03-20 | 2024-03-18 | 3.251 | 299,123,006 | +950,782 | 23.08% | 972,501,913 |
| 2024-03-19 | 2024-03-15 | 3.085 | 298,172,224 | -1,539,516 | 23.01% | 919,856,209 |
| 2024-03-18 | 2024-03-14 | 3.241 | 299,711,740 | +231,604 | 23.12% | 971,302,842 |
| 2024-03-15 | 2024-03-13 | 3.178 | 299,480,136 | +458,573 | 23.11% | 951,887,795 |
| 2024-03-14 | 2024-03-12 | 3.262 | 299,021,563 | +1,616,329 | 23.07% | 975,278,085 |
| 2024-03-13 | 2024-03-11 | 3.137 | 297,405,234 | +353,814 | 22.95% | 932,936,019 |
| 2024-03-12 | 2024-03-08 | 3.033 | 297,051,420 | +1,604,579 | 22.92% | 900,970,963 |
| 2024-03-11 | 2024-03-07 | 2.960 | 295,446,841 | +567,222 | 22.80% | 874,622,249 |
| 2024-03-08 | 2024-03-06 | 3.199 | 294,879,619 | +1,137,824 | 22.75% | 943,391,119 |
| 2024-03-07 | 2024-03-05 | 3.178 | 293,741,795 | +2,654,161 | 22.66% | 933,648,666 |
| 2024-03-06 | 2024-03-04 | 3.376 | 291,087,634 | +3,209,262 | 22.46% | 982,660,338 |
| 2024-03-05 | 2024-03-01 | 3.220 | 287,878,372 | +3,225,236 | 22.21% | 926,972,909 |
| 2024-03-04 | 2024-02-29 | 3.199 | 284,653,136 | +1,361,713 | 21.96% | 910,674,130 |
| 2024-03-01 | 2024-02-28 | 3.334 | 283,291,423 | +2,741,013 | 21.86% | 944,571,350 |
| 2024-02-29 | 2024-02-27 | 3.449 | 280,550,410 | +1,177,733 | 21.65% | 967,487,364 |
| 2024-02-28 | 2024-02-26 | 3.345 | 279,372,677 | +1,500,930 | 21.56% | 934,407,060 |
| 2024-02-27 | 2024-02-23 | 3.334 | 277,871,747 | +382,902 | 21.44% | 926,500,663 |
| 2024-02-26 | 2024-02-22 | 3.324 | 277,488,845 | -236,115 | 21.41% | 922,341,645 |
| 2024-02-23 | 2024-02-21 | 3.241 | 277,724,960 | +755,453 | 21.43% | 900,048,303 |
| 2024-02-22 | 2024-02-20 | 3.230 | 276,969,507 | +1,205,528 | 21.37% | 894,723,115 |
| 2024-02-21 | 2024-02-19 | 3.106 | 275,763,979 | -92,422 | 21.28% | 856,455,959 |
| 2024-02-20 | 2024-02-16 | 3.334 | 275,856,401 | -361,312 | 21.28% | 919,780,946 |
| 2024-02-19 | 2024-02-15 | 2.929 | 276,217,713 | +440,930 | 21.31% | 809,090,205 |
| 2024-02-16 | 2024-02-14 | 2.888 | 275,776,783 | +562,493 | 21.28% | 796,340,507 |
| 2024-02-15 | 2024-02-09 | 2.638 | 275,214,290 | +4,280,268 | 21.23% | 726,107,641 |
| 2024-02-14 | 2024-02-07 | 2.815 | 270,934,022 | +5,805,251 | 20.90% | 762,656,797 |
| 2024-02-08 | 2024-02-06 | 2.732 | 265,128,771 | +7,905,924 | 20.46% | 724,284,043 |
| 2024-02-07 | 2024-02-05 | 2.555 | 257,222,847 | +652,818 | 19.85% | 657,265,684 |
| 2024-02-06 | 2024-02-02 | 2.659 | 256,570,029 | +814,414 | 19.80% | 682,247,886 |
| 2024-02-05 | 2024-02-01 | 2.856 | 255,755,615 | +833,722 | 19.73% | 730,557,126 |
| 2024-02-02 | 2024-01-31 | 2.846 | 254,921,893 | +1,406,448 | 19.67% | 725,527,716 |
| 2024-02-01 | 2024-01-30 | 2.960 | 253,515,445 | +353,441 | 19.56% | 750,491,181 |
| 2024-01-31 | 2024-01-29 | 3.282 | 253,162,004 | -932,227 | 19.53% | 830,963,442 |
| 2024-01-30 | 2024-01-26 | 3.459 | 254,094,231 | -1,343,039 | 19.60% | 878,891,671 |
| 2024-01-29 | 2024-01-25 | 3.771 | 255,437,270 | +531,426 | 19.71% | 963,135,076 |
| 2024-01-26 | 2024-01-24 | 3.594 | 254,905,844 | -2,910,216 | 19.67% | 916,119,656 |
| 2024-01-25 | 2024-01-23 | 3.677 | 257,816,060 | -841,961 | 19.89% | 948,002,624 |
| 2024-01-24 | 2024-01-22 | 3.833 | 258,658,021 | -490,837 | 19.96% | 991,399,343 |
| 2024-01-23 | 2024-01-19 | 3.989 | 259,148,858 | -171,644 | 19.99% | 1,033,657,914 |
| 2024-01-22 | 2024-01-18 | 4.217 | 259,320,502 | +483,441 | 20.01% | 1,093,601,752 |
| 2024-01-19 | 2024-01-17 | 4.144 | 258,837,061 | -1,369,845 | 19.97% | 1,072,742,942 |
| 2024-01-18 | 2024-01-16 | 4.259 | 260,206,906 | -65,788 | 20.08% | 1,108,151,110 |
| 2024-01-17 | 2024-01-15 | 4.653 | 260,272,694 | -450,632 | 20.08% | 1,211,163,939 |
| 2024-01-16 | 2024-01-12 | 5.110 | 260,723,326 | -539,585 | 20.12% | 1,332,420,484 |
| 2024-01-15 | 2024-01-11 | 4.882 | 261,262,911 | -787,511 | 20.16% | 1,275,474,938 |
| 2024-01-12 | 2024-01-10 | 4.872 | 262,050,422 | -4,023,241 | 20.22% | 1,276,597,579 |
| 2024-01-11 | 2024-01-09 | 4.882 | 266,073,663 | +7,711,129 | 20.53% | 1,298,960,835 |
| 2024-01-10 | 2024-01-08 | 4.882 | 258,362,534 | +129,230 | 19.93% | 1,261,315,416 |
| 2024-01-09 | 2024-01-05 | 4.892 | 258,233,304 | +385,091 | 19.92% | 1,263,366,827 |
| 2024-01-08 | 2024-01-04 | 4.892 | 257,848,213 | +21,180 | 19.89% | 1,261,482,829 |
| 2024-01-05 | 2024-01-03 | 4.924 | 257,827,033 | +1,693,048 | 19.89% | 1,269,413,471 |
| 2024-01-04 | 2024-01-02 | 4.882 | 256,133,985 | -68,399 | 19.76% | 1,250,435,730 |
| 2024-01-03 | 2023-12-29 | 4.934 | 256,202,384 | -911,703 | 19.77% | 1,264,075,711 |
| 2024-01-02 | 2023-12-28 | 4.851 | 257,114,087 | -132,857 | 19.84% | 1,247,208,502 |
| 2023-12-29 | 2023-12-27 | 4.352 | 257,246,944 | +343,081 | 19.85% | 1,119,593,987 |
| 2023-12-28 | 2023-12-22 | 4.394 | 256,903,863 | +1,511,477 | 19.82% | 1,128,774,819 |
| 2023-12-27 | 2023-12-21 | 4.165 | 255,392,386 | -854,265 | 19.71% | 1,063,772,180 |
| 2023-12-22 | 2023-12-20 | 4.217 | 256,246,651 | +69,317 | 19.77% | 1,080,638,763 |
| 2023-12-21 | 2023-12-19 | 4.404 | 256,177,334 | -492,725 | 19.77% | 1,128,243,574 |
| 2023-12-20 | 2023-12-18 | 4.331 | 256,670,059 | +1,282,881 | 19.80% | 1,111,751,120 |
| 2023-12-19 | 2023-12-15 | 4.342 | 255,387,178 | +772,372 | 19.70% | 1,108,847,142 |
| 2023-12-18 | 2023-12-14 | 3.833 | 254,614,806 | -780,675 | 19.65% | 975,902,276 |
| 2023-12-15 | 2023-12-13 | 3.739 | 255,395,481 | +3,934,983 | 19.71% | 955,019,017 |
| 2023-12-14 | 2023-12-12 | 3.802 | 251,460,498 | -1,085,765 | 19.40% | 955,976,391 |
| 2023-12-13 | 2023-12-11 | 4.093 | 252,546,263 | +846,244 | 19.49% | 1,033,554,729 |
| 2023-12-12 | 2023-12-08 | 3.604 | 251,700,019 | -542,646 | 19.42% | 907,212,517 |
| 2023-12-11 | 2023-12-07 | 3.750 | 252,242,665 | +477,368 | 19.46% | 945,849,543 |
| 2023-12-08 | 2023-12-06 | 3.843 | 251,765,297 | +3,809,519 | 19.43% | 967,595,638 |
| 2023-12-07 | 2023-12-05 | 3.854 | 247,955,778 | +778,765 | 19.13% | 955,530,277 |
| 2023-12-06 | 2023-12-04 | 3.916 | 247,177,013 | +2,907,415 | 19.07% | 967,933,989 |
| 2023-12-05 | 2023-12-01 | 4.093 | 244,269,598 | +1,236,831 | 18.85% | 999,682,178 |
| 2023-12-04 | 2023-11-30 | 4.965 | 243,032,767 | -4,053,787 | 18.75% | 1,206,671,453 |
| 2023-12-01 | 2023-11-29 | 4.840 | 247,086,554 | -1,437,162 | 19.06% | 1,196,000,440 |
| 2023-11-30 | 2023-11-28 | 4.809 | 248,523,716 | +1,137,531 | 19.18% | 1,195,212,537 |
| 2023-11-29 | 2023-11-27 | 5.256 | 247,386,185 | +969,052 | 19.09% | 1,300,236,252 |
| 2023-11-28 | 2023-11-24 | 5.422 | 246,417,133 | -2,892,373 | 19.01% | 1,336,096,153 |
| 2023-11-27 | 2023-11-23 | 5.640 | 249,309,506 | +3,287,756 | 19.24% | 1,406,160,772 |
| 2023-11-24 | 2023-11-22 | 5.048 | 246,021,750 | +4,323,489 | 18.98% | 1,241,955,637 |
| 2023-11-23 | 2023-11-21 | 5.194 | 241,698,261 | -104,802 | 18.65% | 1,255,277,777 |
| 2023-11-22 | 2023-11-20 | 5.412 | 241,803,063 | +119,532 | 18.66% | 1,308,566,601 |
| 2023-11-21 | 2023-11-17 | 5.214 | 241,683,531 | +238,757 | 18.65% | 1,260,222,081 |
| 2023-11-20 | 2023-11-16 | 5.568 | 241,444,774 | +683,734 | 18.63% | 1,344,246,485 |
| 2023-11-17 | 2023-11-15 | 5.651 | 240,761,040 | +802,714 | 18.58% | 1,360,446,353 |
| 2023-11-16 | 2023-11-14 | 5.422 | 239,958,326 | -2,361,476 | 18.51% | 1,301,075,913 |
| 2023-11-15 | 2023-11-13 | 5.391 | 242,319,802 | +820,508 | 18.70% | 1,306,329,016 |
| 2023-11-14 | 2023-11-10 | 5.121 | 241,499,294 | -17,810 | 18.63% | 1,236,685,005 |
| 2023-11-13 | 2023-11-09 | 5.318 | 241,517,104 | +783,528 | 18.63% | 1,284,441,011 |
| 2023-11-10 | 2023-11-08 | 5.775 | 240,733,576 | +5,590,183 | 18.57% | 1,390,297,587 |
| 2023-11-09 | 2023-11-07 | 5.682 | 235,143,393 | +1,271,186 | 18.14% | 1,336,030,637 |
| 2023-11-08 | 2023-11-06 | 5.921 | 233,872,207 | +594,485 | 18.04% | 1,384,681,150 |
| 2023-11-07 | 2023-11-03 | 5.339 | 233,277,722 | +967,877 | 18.00% | 1,245,468,348 |
| 2023-11-06 | 2023-11-02 | 4.602 | 232,309,845 | -9,471,994 | 17.92% | 1,068,975,254 |
| 2023-11-03 | 2023-11-01 | 4.477 | 241,781,839 | +1,099,339 | 18.65% | 1,082,423,611 |
| 2023-11-02 | 2023-10-31 | 4.352 | 240,682,500 | +1,491,255 | 18.57% | 1,047,501,967 |
| 2023-11-01 | 2023-10-30 | 4.352 | 239,191,245 | -572,304 | 18.46% | 1,041,011,705 |
| 2023-10-31 | 2023-10-27 | 4.653 | 239,763,549 | -1,112,855 | 18.50% | 1,115,725,818 |
| 2023-10-30 | 2023-10-26 | 4.612 | 240,876,404 | -2,711,334 | 18.59% | 1,110,896,349 |
| 2023-10-27 | 2023-10-25 | 4.778 | 243,587,738 | -604,748 | 18.79% | 1,163,883,642 |
| 2023-10-26 | 2023-10-24 | 4.280 | 244,192,486 | +314,660 | 18.84% | 1,045,022,936 |
| 2023-10-25 | 2023-10-20 | 3.989 | 243,877,826 | -4,773,550 | 18.82% | 972,746,887 |
| 2023-10-24 | 2023-10-19 | 3.874 | 248,651,376 | +3,914,548 | 19.19% | 963,376,413 |
| 2023-10-20 | 2023-10-18 | 3.802 | 244,736,828 | -2,505,398 | 18.88% | 930,415,041 |
| 2023-10-19 | 2023-10-17 | 3.874 | 247,242,226 | -1,955,422 | 19.08% | 957,916,794 |
| 2023-10-18 | 2023-10-16 | 3.864 | 249,197,648 | -4,041,533 | 19.23% | 962,904,440 |
| 2023-10-17 | 2023-10-13 | 3.719 | 253,239,181 | -105,282 | 19.54% | 941,694,941 |
| 2023-10-16 | 2023-10-12 | 4.300 | 253,344,463 | +25,030 | 19.55% | 1,089,451,919 |
| 2023-10-13 | 2023-10-11 | 4.331 | 253,319,433 | +265,648 | 19.55% | 1,097,238,083 |
| 2023-10-12 | 2023-10-10 | 4.061 | 253,053,785 | -4,526,984 | 19.52% | 1,027,746,260 |
| 2023-10-11 | 2023-10-09 | 4.300 | 257,580,769 | +1,594,889 | 19.87% | 1,107,669,218 |
| 2023-10-10 | 2023-10-06 | 4.363 | 255,985,880 | -2,360,494 | 19.75% | 1,116,764,529 |
| 2023-10-09 | 2023-10-05 | 4.196 | 258,346,374 | +263,788 | 19.93% | 1,084,126,713 |
| 2023-10-06 | 2023-10-04 | 3.978 | 258,082,586 | -277,969 | 19.91% | 1,026,724,170 |
| 2023-10-05 | 2023-10-03 | 4.186 | 258,360,555 | +149,512 | 19.93% | 1,081,502,593 |
| 2023-10-04 | 2023-09-29 | 4.456 | 258,211,043 | -250,193 | 19.92% | 1,150,610,716 |
| 2023-10-03 | 2023-09-28 | 4.186 | 258,461,236 | +824,269 | 19.94% | 1,081,924,046 |
| 2023-09-29 | 2023-09-27 | 4.290 | 257,636,967 | +637,326 | 19.88% | 1,105,234,772 |
| 2023-09-28 | 2023-09-26 | 4.321 | 256,999,641 | +1,540,382 | 19.83% | 1,110,509,192 |
| 2023-09-27 | 2023-09-25 | 4.508 | 255,459,259 | +1,099,436 | 19.71% | 1,151,615,994 |
| 2023-09-26 | 2023-09-22 | 4.570 | 254,359,823 | +602,052 | 19.63% | 1,162,512,151 |
| 2023-09-25 | 2023-09-21 | 4.165 | 253,757,771 | +304,751 | 19.58% | 1,056,963,606 |
| 2023-09-22 | 2023-09-20 | 4.508 | 253,453,020 | -509,203 | 19.56% | 1,142,571,824 |
| 2023-09-21 | 2023-09-19 | 4.549 | 253,962,223 | -3,530,501 | 19.59% | 1,155,308,555 |
| 2023-09-20 | 2023-09-18 | 4.737 | 257,492,724 | +3,351,003 | 19.87% | 1,219,617,902 |
| 2023-09-19 | 2023-09-15 | 4.851 | 254,141,721 | -1,514,943 | 19.65% | 1,232,847,377 |
| 2023-09-18 | 2023-09-14 | 4.518 | 255,656,664 | -2,967,362 | 19.77% | 1,155,032,699 |
| 2023-09-15 | 2023-09-13 | 4.674 | 258,624,026 | -2,161,400 | 20.00% | 1,208,822,796 |
| 2023-09-14 | 2023-09-12 | 4.872 | 260,785,426 | -1,006,732 | 20.17% | 1,270,505,655 |
| 2023-09-13 | 2023-09-11 | 5.049 | 261,792,158 | -2,389,291 | 20.24% | 1,321,739,302 |
| 2023-09-12 | 2023-09-07 | 5.517 | 264,181,449 | -1,935,028 | 20.43% | 1,457,557,243 |
| 2023-09-11 | 2023-09-06 | 5.725 | 266,116,477 | +1,793,554 | 20.58% | 1,523,638,321 |
| 2023-09-07 | 2023-09-05 | 5.871 | 264,322,923 | +2,635,651 | 20.44% | 1,551,891,536 |
| 2023-09-06 | 2023-09-04 | 6.225 | 261,687,272 | +3,046,384 | 20.24% | 1,629,038,004 |
| 2023-09-05 | 2023-08-31 | 6.152 | 258,640,888 | +4,830,489 | 20.00% | 1,591,226,841 |
| 2023-09-04 | 2023-08-30 | 6.537 | 253,810,399 | -390,646 | 19.63% | 1,659,267,810 |
| 2023-08-31 | 2023-08-29 | 6.652 | 254,201,045 | +3,008,834 | 19.66% | 1,690,929,972 |
| 2023-08-30 | 2023-08-28 | 6.142 | 251,192,211 | +1,448,547 | 19.42% | 1,542,785,728 |
| 2023-08-29 | 2023-08-25 | 6.111 | 249,743,664 | +285,401 | 19.31% | 1,526,089,529 |
| 2023-08-28 | 2023-08-24 | 6.329 | 249,458,263 | +1,905,731 | 19.29% | 1,578,879,208 |
| 2023-08-25 | 2023-08-23 | 6.610 | 247,552,532 | +532,629 | 19.14% | 1,636,396,456 |
| 2023-08-24 | 2023-08-22 | 6.756 | 247,019,903 | +14,332 | 19.10% | 1,668,876,026 |
| 2023-08-23 | 2023-08-21 | 6.912 | 247,005,571 | +1,169,536 | 19.10% | 1,707,348,826 |
| 2023-08-22 | 2023-08-18 | 7.235 | 245,836,035 | +58,918 | 19.01% | 1,778,597,918 |
| 2023-08-21 | 2023-08-17 | 7.391 | 245,777,117 | -710,214 | 19.00% | 1,816,549,458 |
| 2023-08-18 | 2023-08-16 | 7.370 | 246,487,331 | -413,448 | 19.06% | 1,816,666,854 |
| 2023-08-17 | 2023-08-15 | 7.610 | 246,900,779 | -3,948,478 | 19.09% | 1,878,829,063 |
| 2023-08-16 | 2023-08-14 | 7.839 | 250,849,257 | +3,782,843 | 19.40% | 1,966,324,668 |
| 2023-08-15 | 2023-08-11 | 8.536 | 247,066,414 | -2,418,691 | 19.10% | 2,108,992,311 |
| 2023-08-14 | 2023-08-10 | 7.485 | 249,485,105 | -154,841 | 19.29% | 1,867,329,442 |
| 2023-08-11 | 2023-08-09 | 7.589 | 249,639,946 | -1,760,491 | 19.30% | 1,894,475,707 |
| 2023-08-10 | 2023-08-08 | 7.558 | 251,400,437 | -129,239 | 19.44% | 1,899,984,602 |
| 2023-08-09 | 2023-08-07 | 8.005 | 251,529,676 | +2,937,243 | 19.45% | 2,013,552,713 |
| 2023-08-08 | 2023-08-04 | 8.567 | 248,592,433 | +153,617 | 19.22% | 2,129,782,099 |
| 2023-08-07 | 2023-08-03 | 8.567 | 248,438,816 | -73,783 | 19.21% | 2,128,466,006 |
| 2023-08-04 | 2023-08-02 | 8.619 | 248,512,599 | +534,688 | 19.22% | 2,142,033,114 |
| 2023-08-03 | 2023-08-01 | 8.724 | 247,977,911 | +3,722,293 | 19.18% | 2,163,238,721 |
| 2023-08-02 | 2023-07-31 | 8.869 | 244,255,618 | +733,509 | 18.89% | 2,166,364,791 |
| 2023-08-01 | 2023-07-28 | 9.411 | 243,522,109 | +52,134 | 18.83% | 2,291,681,501 |
| 2023-07-31 | 2023-07-27 | 9.077 | 243,469,975 | -703,754 | 18.83% | 2,210,086,788 |
| 2023-07-28 | 2023-07-26 | 8.796 | 244,173,729 | -132,810 | 18.88% | 2,147,845,692 |
| 2023-07-27 | 2023-07-25 | 8.536 | 244,306,539 | +1,476,308 | 18.89% | 2,085,433,645 |
| 2023-07-26 | 2023-07-24 | 8.255 | 242,830,231 | -207,707 | 18.78% | 2,004,579,906 |
| 2023-07-25 | 2023-07-21 | 8.692 | 243,037,938 | -433,352 | 18.79% | 2,112,554,782 |
| 2023-07-24 | 2023-07-20 | 9.088 | 243,471,290 | +480,549 | 18.83% | 2,212,633,242 |
| 2023-07-21 | 2023-07-19 | 9.098 | 242,990,741 | -1,165,348 | 18.79% | 2,210,795,594 |
| 2023-07-20 | 2023-07-18 | 9.525 | 244,156,089 | +3,453,420 | 18.88% | 2,325,605,715 |
| 2023-07-19 | 2023-07-14 | 10.379 | 240,702,669 | -2,734,027 | 18.61% | 2,498,178,673 |
| 2023-07-18 | 2023-07-13 | 10.868 | 243,436,696 | +1,449,710 | 18.82% | 2,645,659,663 |
| 2023-07-14 | 2023-07-12 | 11.035 | 241,986,986 | -1,419,925 | 18.71% | 2,670,209,323 |
| 2023-07-13 | 2023-07-11 | 10.868 | 243,406,911 | +310,679 | 18.82% | 2,645,335,961 |
| 2023-07-12 | 2023-07-10 | 10.805 | 243,096,232 | -77,479 | 18.80% | 2,626,775,840 |
| 2023-07-11 | 2023-07-07 | 10.681 | 243,173,711 | +808,108 | 18.80% | 2,597,236,010 |
| 2023-07-10 | 2023-07-06 | 10.681 | 242,365,603 | +295,423 | 18.74% | 2,588,604,948 |
| 2023-07-07 | 2023-07-05 | 10.410 | 242,070,180 | +1,212,925 | 18.72% | 2,519,931,442 |
| 2023-07-06 | 2023-07-04 | 10.910 | 240,857,255 | +3,064,674 | 18.62% | 2,627,655,628 |
| 2023-07-05 | 2023-07-03 | 10.472 | 237,792,581 | +1,710,340 | 18.39% | 2,490,254,387 |
| 2023-07-04 | 2023-06-30 | 9.421 | 236,082,241 | +1,435,638 | 18.26% | 2,224,125,711 |
| 2023-07-03 | 2023-06-29 | 9.213 | 234,646,603 | +1,341,029 | 18.14% | 2,161,747,544 |
| 2023-06-30 | 2023-06-28 | 9.660 | 233,305,574 | +315,685 | 18.04% | 2,253,826,720 |
| 2023-06-29 | 2023-06-27 | 9.130 | 232,989,889 | -2,650,937 | 18.02% | 2,127,081,352 |
| 2023-06-28 | 2023-06-26 | 8.682 | 235,640,826 | +718,881 | 18.22% | 2,045,803,981 |
| 2023-06-27 | 2023-06-23 | 8.453 | 234,921,945 | +791,818 | 18.17% | 1,985,761,331 |
| 2023-06-26 | 2023-06-21 | 8.880 | 234,130,127 | +24,277 | 18.11% | 2,078,996,529 |
| 2023-06-23 | 2023-06-20 | 9.202 | 234,105,850 | +286,440 | 18.10% | 2,154,328,682 |
| 2023-06-21 | 2023-06-19 | 9.379 | 233,819,410 | +1,616,003 | 18.08% | 2,193,071,462 |
| 2023-06-20 | 2023-06-16 | 10.046 | 232,203,407 | +2,240,223 | 17.96% | 2,332,616,446 |
| 2023-06-19 | 2023-06-15 | 9.556 | 229,963,184 | -291,515 | 17.78% | 2,197,598,888 |
| 2023-06-16 | 2023-06-14 | 9.545 | 230,254,699 | +382,484 | 17.81% | 2,197,894,775 |
| 2023-06-15 | 2023-06-13 | 9.355 | 229,872,215 | +4,543,000 | 17.78% | 2,150,553,082 |
| 2023-06-14 | 2023-06-12 | 9.387 | 225,329,215 | +410,992 | 17.68% | 2,115,189,241 |
| 2023-06-13 | 2023-06-09 | 9.926 | 224,918,223 | +2,504,149 | 17.64% | 2,232,453,704 |
| 2023-06-12 | 2023-06-08 | 9.725 | 222,414,074 | -2,513,184 | 17.45% | 2,162,976,792 |
| 2023-06-09 | 2023-06-07 | 10.380 | 224,927,258 | +128,809 | 17.65% | 2,334,670,367 |
| 2023-06-08 | 2023-06-06 | 11.383 | 224,798,449 | -909,986 | 17.64% | 2,558,833,545 |
| 2023-06-07 | 2023-06-05 | 11.172 | 225,708,435 | -1,162,970 | 17.71% | 2,521,525,830 |
| 2023-06-06 | 2023-06-02 | 11.467 | 226,871,405 | -501,519 | 17.80% | 2,601,594,166 |
| 2023-06-05 | 2023-06-01 | 10.496 | 227,372,924 | +1,436,741 | 17.84% | 2,386,465,143 |
| 2023-06-02 | 2023-05-31 | 10.644 | 225,936,183 | -1,912,378 | 17.73% | 2,404,785,163 |
| 2023-06-01 | 2023-05-30 | 11.003 | 227,848,561 | -386,508 | 17.88% | 2,506,940,193 |
| 2023-05-31 | 2023-05-29 | 11.024 | 228,235,069 | +263,475 | 17.91% | 2,516,012,756 |
| 2023-05-30 | 2023-05-25 | 12.418 | 227,971,594 | +732,272 | 17.89% | 2,830,857,588 |
| 2023-05-29 | 2023-05-24 | 12.354 | 227,239,322 | -503,738 | 17.83% | 2,807,367,777 |
| 2023-05-25 | 2023-05-23 | 12.608 | 227,743,060 | -43,119 | 17.87% | 2,871,305,763 |
| 2023-05-24 | 2023-05-22 | 12.861 | 227,786,179 | +20,659 | 17.87% | 2,929,575,008 |
| 2023-05-23 | 2023-05-19 | 12.671 | 227,765,520 | +1,889,924 | 17.87% | 2,886,019,026 |
| 2023-05-22 | 2023-05-18 | 12.734 | 225,875,596 | -674,647 | 17.72% | 2,876,382,140 |
| 2023-05-19 | 2023-05-17 | 12.565 | 226,550,243 | +74,529 | 17.78% | 2,846,698,404 |
| 2023-05-18 | 2023-05-16 | 12.755 | 226,475,714 | -159,675 | 17.77% | 2,888,807,055 |
| 2023-05-17 | 2023-05-15 | 12.924 | 226,635,389 | -66,077 | 17.78% | 2,929,133,108 |
| 2023-05-16 | 2023-05-12 | 12.481 | 226,701,466 | +59,561 | 17.79% | 2,829,448,342 |
| 2023-05-15 | 2023-05-11 | 12.924 | 226,641,905 | -23,887 | 17.78% | 2,929,217,323 |
| 2023-05-12 | 2023-05-10 | 12.967 | 226,665,792 | +408,179 | 17.79% | 2,939,099,664 |
| 2023-05-11 | 2023-05-09 | 12.946 | 226,257,613 | +247,179 | 17.75% | 2,929,028,756 |
| 2023-05-10 | 2023-05-08 | 13.114 | 226,010,434 | +216,849 | 17.73% | 2,964,012,626 |
| 2023-05-09 | 2023-05-05 | 13.474 | 225,793,585 | +742,482 | 17.72% | 3,042,231,352 |
| 2023-05-08 | 2023-05-04 | 13.326 | 225,051,103 | +728,627 | 17.66% | 2,998,958,562 |
| 2023-05-05 | 2023-05-03 | 12.967 | 224,322,476 | +440,801 | 17.60% | 2,908,714,667 |
| 2023-05-04 | 2023-05-02 | 13.072 | 223,881,675 | +1,000,222 | 17.57% | 2,926,639,005 |
| 2023-05-03 | 2023-04-28 | 12.819 | 222,881,453 | -1,336,818 | 17.49% | 2,857,081,185 |
| 2023-05-02 | 2023-04-27 | 13.220 | 224,218,271 | +1,395,969 | 17.59% | 2,964,184,912 |
| 2023-04-28 | 2023-04-26 | 13.157 | 222,822,302 | +411,619 | 17.49% | 2,931,613,164 |
| 2023-04-27 | 2023-04-25 | 12.924 | 222,410,683 | +1,945,214 | 17.45% | 2,874,531,193 |
| 2023-04-26 | 2023-04-24 | 13.157 | 220,465,469 | -26,698 | 17.30% | 2,900,604,945 |
| 2023-04-25 | 2023-04-21 | 13.305 | 220,492,167 | -491,432 | 17.30% | 2,933,551,217 |
| 2023-04-24 | 2023-04-20 | 13.833 | 220,983,599 | -243,708 | 17.34% | 3,056,759,722 |
| 2023-04-21 | 2023-04-19 | 14.424 | 221,227,307 | +504,756 | 17.36% | 3,190,945,570 |
| 2023-04-20 | 2023-04-18 | 14.255 | 220,722,551 | +71,028 | 17.32% | 3,146,374,687 |
| 2023-04-19 | 2023-04-17 | 15.480 | 220,651,523 | +826,680 | 17.32% | 3,415,630,350 |
| 2023-04-18 | 2023-04-14 | 15.564 | 219,824,843 | -452,272 | 17.25% | 3,421,402,902 |
| 2023-04-17 | 2023-04-13 | 15.965 | 220,277,115 | +559,368 | 17.29% | 3,516,828,054 |
| 2023-04-14 | 2023-04-12 | 15.015 | 219,717,747 | +1,965,218 | 17.24% | 3,299,094,059 |
| 2023-04-13 | 2023-04-11 | 15.057 | 217,752,529 | -892,122 | 17.09% | 3,278,783,171 |
| 2023-04-12 | 2023-04-06 | 13.980 | 218,644,651 | -1,168,548 | 17.16% | 3,056,728,079 |
| 2023-04-11 | 2023-04-04 | 14.192 | 219,813,199 | -128,072 | 17.25% | 3,119,485,703 |
| 2023-04-06 | 2023-04-03 | 15.987 | 219,941,271 | -99,341 | 17.26% | 3,516,110,943 |
| 2023-04-04 | 2023-03-31 | 17.887 | 220,040,612 | -178,812 | 17.27% | 3,935,919,563 |
| 2023-04-03 | 2023-03-30 | 17.507 | 220,219,424 | +704,695 | 17.28% | 3,855,405,945 |
| 2023-03-31 | 2023-03-29 | 17.866 | 219,514,729 | +874,635 | 17.23% | 3,921,877,178 |
| 2023-03-30 | 2023-03-28 | 17.317 | 218,640,094 | -318,218 | 17.16% | 3,786,200,580 |
| 2023-03-29 | 2023-03-27 | 17.423 | 218,958,312 | +3,798,947 | 17.18% | 3,814,831,365 |
| 2023-03-28 | 2023-03-24 | 17.676 | 215,159,365 | -495,679 | 16.89% | 3,803,169,414 |
| 2023-03-27 | 2023-03-23 | 17.761 | 215,655,044 | -535,384 | 16.92% | 3,830,148,179 |
| 2023-03-24 | 2023-03-22 | 17.634 | 216,190,428 | +125,086 | 16.97% | 3,812,263,374 |
| 2023-03-23 | 2023-03-21 | 17.402 | 216,065,342 | -249,740 | 16.96% | 3,759,865,254 |
| 2023-03-22 | 2023-03-20 | 15.691 | 216,315,082 | -70,223 | 16.98% | 3,394,185,502 |
| 2023-03-21 | 2023-03-17 | 16.536 | 216,385,305 | -175,189 | 16.98% | 3,578,075,381 |
| 2023-03-20 | 2023-03-16 | 16.029 | 216,560,494 | +142,447 | 17.00% | 3,471,210,647 |
| 2023-03-17 | 2023-03-15 | 16.050 | 216,418,047 | -113,026 | 16.98% | 3,473,497,780 |
| 2023-03-16 | 2023-03-14 | 15.775 | 216,531,073 | +3,638,242 | 16.99% | 3,415,865,718 |
| 2023-03-15 | 2023-03-13 | 16.282 | 212,892,831 | +1,637,109 | 16.71% | 3,466,373,653 |
| 2023-03-14 | 2023-03-10 | 16.092 | 211,255,722 | +2,194,109 | 16.58% | 3,399,565,491 |
| 2023-03-13 | 2023-03-09 | 17.296 | 209,061,613 | +1,277,314 | 16.41% | 3,615,914,547 |
| 2023-03-10 | 2023-03-08 | 18.056 | 207,784,299 | -483,990 | 16.31% | 3,751,792,423 |
| 2023-03-09 | 2023-03-07 | 18.394 | 208,268,289 | +611,503 | 16.34% | 3,830,903,956 |
| 2023-03-08 | 2023-03-06 | 18.394 | 207,656,786 | +840,233 | 16.30% | 3,819,655,920 |
| 2023-03-07 | 2023-03-03 | 18.838 | 206,816,553 | +233,665 | 16.23% | 3,895,920,712 |
| 2023-03-06 | 2023-03-02 | 19.070 | 206,582,888 | -405,622 | 16.21% | 3,939,508,616 |
| 2023-03-03 | 2023-03-01 | 19.429 | 206,988,510 | +198,262 | 16.24% | 4,021,555,119 |
| 2023-03-02 | 2023-02-28 | 17.824 | 206,790,248 | -1,135,424 | 16.23% | 3,685,805,897 |
| 2023-03-01 | 2023-02-27 | 18.373 | 207,925,672 | -89,604 | 16.32% | 3,820,210,784 |
| 2023-02-28 | 2023-02-24 | 18.331 | 208,015,276 | -301,744 | 16.32% | 3,813,071,197 |
| 2023-02-27 | 2023-02-23 | 19.091 | 208,317,020 | -643,517 | 16.35% | 3,976,977,598 |
| 2023-02-24 | 2023-02-22 | 19.302 | 208,960,537 | +190,743 | 16.40% | 4,033,391,988 |
| 2023-02-23 | 2023-02-21 | 19.893 | 208,769,794 | -2,050,142 | 16.38% | 4,153,158,687 |
| 2023-02-22 | 2023-02-20 | 20.823 | 210,819,936 | -1,779,164 | 16.54% | 4,389,838,590 |
| 2023-02-21 | 2023-02-17 | 20.759 | 212,599,100 | -133,553 | 16.68% | 4,413,416,348 |
| 2023-02-20 | 2023-02-16 | 22.069 | 212,732,653 | +841,782 | 16.69% | 4,694,727,687 |
| 2023-02-17 | 2023-02-15 | 21.382 | 211,890,871 | -288,474 | 16.63% | 4,530,720,151 |
| 2023-02-16 | 2023-02-14 | 21.330 | 212,179,345 | +444,143 | 16.65% | 4,525,686,203 |
| 2023-02-15 | 2023-02-13 | 21.171 | 211,735,202 | -385,712 | 16.62% | 4,482,676,606 |
| 2023-02-14 | 2023-02-10 | 20.443 | 212,120,914 | -486,512 | 16.65% | 4,336,294,872 |
| 2023-02-13 | 2023-02-09 | 21.752 | 212,607,426 | +257,482 | 16.69% | 4,624,615,326 |
| 2023-02-10 | 2023-02-08 | 20.168 | 212,349,944 | -240,170 | 16.66% | 4,282,678,589 |
| 2023-02-09 | 2023-02-07 | 20.738 | 212,590,114 | -11,948 | 16.68% | 4,408,740,252 |
| 2023-02-08 | 2023-02-06 | 20.590 | 212,602,062 | +205,163 | 16.68% | 4,377,559,401 |
| 2023-02-07 | 2023-02-03 | 20.992 | 212,396,899 | -337,162 | 16.67% | 4,458,558,979 |
| 2023-02-06 | 2023-02-02 | 21.277 | 212,734,061 | -414,948 | 16.70% | 4,526,286,555 |
| 2023-02-03 | 2023-02-01 | 20.886 | 213,149,009 | -123,003 | 16.73% | 4,451,840,225 |
| 2023-02-02 | 2023-01-31 | 20.485 | 213,272,012 | +16,476 | 16.74% | 4,368,834,169 |
| 2023-02-01 | 2023-01-30 | 20.844 | 213,255,536 | +691,213 | 16.74% | 4,445,057,943 |
| 2023-01-31 | 2023-01-27 | 21.435 | 212,564,323 | +1,841,928 | 16.68% | 4,556,342,641 |
| 2023-01-30 | 2023-01-26 | 22.016 | 210,722,395 | +32,806 | 16.54% | 4,639,238,685 |
| 2023-01-27 | 2023-01-20 | 20.949 | 210,689,589 | +761,620 | 16.54% | 4,413,820,912 |
| 2023-01-26 | 2023-01-19 | 20.633 | 209,927,969 | -793,028 | 16.48% | 4,331,365,447 |
| 2023-01-20 | 2023-01-18 | 19.070 | 210,720,997 | +1,092,596 | 16.54% | 4,018,421,813 |
| 2023-01-19 | 2023-01-17 | 19.957 | 209,628,401 | +876,105 | 16.46% | 4,183,520,390 |
| 2023-01-18 | 2023-01-16 | 20.337 | 208,752,296 | -2,083,494 | 16.39% | 4,245,389,171 |
| 2023-01-17 | 2023-01-13 | 20.907 | 210,835,790 | +1,493,696 | 16.55% | 4,407,978,728 |
| 2023-01-16 | 2023-01-12 | 20.907 | 209,342,094 | -459,355 | 17.32% | 4,376,749,778 |
| 2023-01-13 | 2023-01-11 | 19.893 | 209,801,449 | +2,877,794 | 17.35% | 4,173,681,900 |
| 2023-01-12 | 2023-01-10 | 19.175 | 206,923,655 | +829,279 | 17.12% | 3,967,856,428 |
| 2023-01-11 | 2023-01-09 | 18.922 | 206,094,376 | -671,061 | 17.05% | 3,899,726,146 |
| 2023-01-10 | 2023-01-06 | 16.683 | 206,765,437 | +7,281,351 | 17.10% | 3,449,570,258 |
| 2023-01-09 | 2023-01-05 | 16.895 | 199,484,086 | +11,193,952 | 16.50% | 3,370,219,616 |
| 2023-01-06 | 2023-01-04 | 18.098 | 188,290,134 | +261,686 | 15.57% | 3,407,754,863 |
| 2023-01-05 | 2023-01-03 | 18.120 | 188,028,448 | -1,688,680 | 15.55% | 3,406,989,609 |
| 2023-01-04 | 2022-12-30 | 16.916 | 189,717,128 | -594,456 | 15.69% | 3,209,216,508 |
| 2023-01-03 | 2022-12-29 | 16.409 | 190,311,584 | -285,590 | 15.74% | 3,122,814,611 |
| 2022-12-30 | 2022-12-28 | 17.275 | 190,597,174 | -555,446 | 15.77% | 3,292,529,847 |
| 2022-12-29 | 2022-12-23 | 17.317 | 191,152,620 | +450,801 | 15.81% | 3,310,198,726 |
| 2022-12-28 | 2022-12-22 | 17.444 | 190,701,819 | -217,027 | 15.77% | 3,326,556,030 |
| 2022-12-23 | 2022-12-21 | 16.620 | 190,918,846 | +65,276 | 15.79% | 3,173,098,055 |
| 2022-12-22 | 2022-12-20 | 16.768 | 190,853,570 | -205,187 | 15.79% | 3,200,226,744 |
| 2022-12-21 | 2022-12-19 | 17.697 | 191,058,757 | -479,289 | 15.80% | 3,381,200,515 |
| 2022-12-20 | 2022-12-16 | 17.085 | 191,538,046 | -387,043 | 15.84% | 3,272,378,526 |
| 2022-12-19 | 2022-12-15 | 16.240 | 191,925,089 | -1,548,915 | 15.88% | 3,116,865,417 |
| 2022-12-16 | 2022-12-14 | 16.662 | 193,474,004 | -943 | 16.00% | 3,223,736,843 |
| 2022-12-15 | 2022-12-13 | 17.296 | 193,474,947 | +362,490 | 16.00% | 3,346,328,698 |
| 2022-12-14 | 2022-12-12 | 17.000 | 193,112,457 | -152,142 | 15.97% | 3,282,964,070 |
| 2022-12-13 | 2022-12-09 | 17.761 | 193,264,599 | +1,844,808 | 15.99% | 3,432,481,977 |
| 2022-12-12 | 2022-12-08 | 16.156 | 191,419,791 | -194,738 | 15.83% | 3,092,489,493 |
| 2022-12-09 | 2022-12-07 | 15.522 | 191,614,529 | -1,156,348 | 15.85% | 2,974,238,116 |
| 2022-12-08 | 2022-12-06 | 16.472 | 192,770,877 | +607,030 | 15.95% | 3,175,382,052 |
| 2022-12-07 | 2022-12-05 | 17.486 | 192,163,847 | -161,209 | 15.89% | 3,360,175,656 |
| 2022-12-06 | 2022-12-02 | 15.628 | 192,325,056 | -6,176 | 15.92% | 3,005,574,844 |
| 2022-12-05 | 2022-12-01 | 16.683 | 192,331,232 | +2,197,886 | 15.92% | 3,208,757,263 |
| 2022-12-02 | 2022-11-30 | 15.585 | 190,133,346 | -3,290,809 | 15.73% | 2,963,293,120 |
| 2022-12-01 | 2022-11-29 | 15.079 | 193,424,155 | -101,558 | 16.01% | 2,916,546,331 |
| 2022-11-30 | 2022-11-28 | 13.727 | 193,525,713 | +123,514 | 16.01% | 2,656,513,288 |
| 2022-11-29 | 2022-11-25 | 13.368 | 193,402,199 | -283,324 | 16.00% | 2,585,384,124 |
| 2022-11-28 | 2022-11-24 | 13.959 | 193,685,523 | +179,438 | 16.03% | 2,703,700,491 |
| 2022-11-25 | 2022-11-23 | 13.326 | 193,506,085 | +262,607 | 16.01% | 2,578,599,805 |
| 2022-11-24 | 2022-11-22 | 13.157 | 193,243,478 | -398,525 | 15.99% | 2,542,452,523 |
| 2022-11-23 | 2022-11-21 | 13.896 | 193,642,003 | -1,839,870 | 16.02% | 2,690,824,788 |
| 2022-11-22 | 2022-11-18 | 14.403 | 195,481,873 | +226,840 | 16.18% | 2,815,469,494 |
| 2022-11-21 | 2022-11-17 | 14.424 | 195,255,033 | -296,426 | 16.16% | 2,816,325,846 |
| 2022-11-18 | 2022-11-16 | 15.733 | 195,551,459 | +605,170 | 16.18% | 3,076,644,329 |
| 2022-11-17 | 2022-11-15 | 15.691 | 194,946,289 | -437,122 | 16.13% | 3,058,889,199 |
| 2022-11-16 | 2022-11-14 | 15.564 | 195,383,411 | +544,554 | 16.17% | 3,040,991,001 |
| 2022-11-15 | 2022-11-11 | 13.727 | 194,838,857 | -1,318,664 | 16.12% | 2,674,538,720 |
| 2022-11-14 | 2022-11-10 | 12.755 | 196,157,521 | +560,460 | 16.23% | 2,502,083,868 |
| 2022-11-11 | 2022-11-09 | 13.093 | 195,597,061 | -480,043 | 16.19% | 2,561,025,922 |
| 2022-11-10 | 2022-11-08 | 13.283 | 196,077,104 | +247,743 | 16.23% | 2,604,578,727 |
| 2022-11-09 | 2022-11-07 | 13.685 | 195,829,361 | -285,318 | 16.21% | 2,679,864,110 |
| 2022-11-08 | 2022-11-04 | 12.988 | 196,114,679 | -1,383,031 | 16.23% | 2,547,095,198 |
| 2022-11-07 | 2022-11-03 | 12.228 | 197,497,710 | +983,751 | 16.35% | 2,414,907,987 |
| 2022-11-04 | 2022-11-02 | 12.312 | 196,513,959 | -48,129 | 16.27% | 2,419,479,349 |
| 2022-11-03 | 2022-11-01 | 11.784 | 196,562,088 | +480,883 | 16.27% | 2,316,295,245 |
| 2022-11-02 | 2022-10-31 | 10.897 | 196,081,205 | -1,141,469 | 16.23% | 2,136,710,227 |
| 2022-11-01 | 2022-10-28 | 10.897 | 197,222,674 | +941,485 | 16.32% | 2,149,148,892 |
| 2022-10-31 | 2022-10-27 | 11.700 | 196,281,189 | +682,620 | 16.25% | 2,296,404,582 |
| 2022-10-28 | 2022-10-26 | 11.890 | 195,598,569 | -294,557 | 16.19% | 2,325,594,694 |
| 2022-10-27 | 2022-10-25 | 11.890 | 195,893,126 | +161,722 | 16.22% | 2,329,096,868 |
| 2022-10-26 | 2022-10-24 | 11.383 | 195,731,404 | +933,221 | 16.20% | 2,227,969,475 |
| 2022-10-25 | 2022-10-21 | 12.249 | 194,798,183 | +775,928 | 16.13% | 2,386,013,272 |
| 2022-10-24 | 2022-10-20 | 12.228 | 194,022,255 | -179,142 | 16.06% | 2,372,411,778 |
| 2022-10-21 | 2022-10-19 | 12.080 | 194,201,397 | +676,294 | 16.08% | 2,345,893,751 |
| 2022-10-20 | 2022-10-18 | 11.869 | 193,525,103 | -1,483,551 | 16.02% | 2,296,855,019 |
| 2022-10-19 | 2022-10-17 | 11.193 | 195,008,654 | -718,241 | 16.14% | 2,182,678,217 |
| 2022-10-18 | 2022-10-14 | 11.552 | 195,726,895 | -810,309 | 16.20% | 2,260,985,581 |
| 2022-10-17 | 2022-10-13 | 10.918 | 196,537,204 | +734,878 | 16.27% | 2,145,829,820 |
| 2022-10-14 | 2022-10-12 | 11.319 | 195,802,326 | -1,389,696 | 16.21% | 2,216,371,700 |
| 2022-10-13 | 2022-10-11 | 11.404 | 197,192,022 | -4,323,407 | 16.33% | 2,248,759,753 |
| 2022-10-12 | 2022-10-10 | 11.742 | 201,515,429 | -891,395 | 16.68% | 2,366,154,260 |
| 2022-10-11 | 2022-10-07 | 12.713 | 202,406,824 | -778,066 | 16.76% | 2,573,247,748 |
| 2022-10-10 | 2022-10-06 | 13.283 | 203,184,890 | -502,502 | 16.82% | 2,698,994,586 |
| 2022-10-07 | 2022-10-05 | 14.044 | 203,687,392 | -3,335,700 | 16.86% | 2,860,525,033 |
| 2022-10-06 | 2022-10-03 | 12.629 | 207,023,092 | +231,806 | 17.14% | 2,614,447,556 |
| 2022-10-05 | 2022-09-30 | 13.114 | 206,791,286 | -31,310 | 17.12% | 2,711,963,212 |
| 2022-10-03 | 2022-09-29 | 12.946 | 206,822,596 | -16,647 | 17.12% | 2,677,431,813 |
| 2022-09-30 | 2022-09-28 | 13.579 | 206,839,243 | +21,703 | 17.12% | 2,808,690,417 |
| 2022-09-29 | 2022-09-27 | 13.833 | 206,817,540 | -756,998 | 17.12% | 2,860,807,449 |
| 2022-09-28 | 2022-09-26 | 13.600 | 207,574,538 | -744,151 | 17.18% | 2,823,058,691 |
| 2022-09-27 | 2022-09-23 | 13.917 | 208,318,689 | -375,335 | 17.25% | 2,899,169,507 |
| 2022-09-26 | 2022-09-22 | 14.382 | 208,694,024 | +1,249,801 | 17.28% | 3,001,353,052 |
| 2022-09-23 | 2022-09-21 | 14.719 | 207,444,223 | -938,463 | 17.17% | 3,053,472,991 |
| 2022-09-22 | 2022-09-20 | 15.744 | 208,382,686 | -844,250 | 17.25% | 3,280,852,686 |
| 2022-09-21 | 2022-09-19 | 15.468 | 209,226,936 | +178,839 | 17.32% | 3,236,352,849 |
| 2022-09-20 | 2022-09-16 | 15.532 | 209,048,097 | -1,590,412 | 17.41% | 3,246,911,761 |
| 2022-09-19 | 2022-09-15 | 15.766 | 210,638,509 | -971,411 | 17.55% | 3,320,844,714 |
| 2022-09-16 | 2022-09-14 | 16.063 | 211,609,920 | +101,369 | 17.63% | 3,399,106,009 |
| 2022-09-15 | 2022-09-13 | 16.021 | 211,508,551 | +27,497 | 17.62% | 3,388,489,675 |
| 2022-09-14 | 2022-09-09 | 16.467 | 211,481,054 | -174,249 | 17.62% | 3,482,411,269 |
| 2022-09-13 | 2022-09-08 | 15.638 | 211,655,303 | -859,359 | 17.63% | 3,309,892,275 |
| 2022-09-09 | 2022-09-07 | 15.808 | 212,514,662 | -1,163,239 | 17.70% | 3,359,454,203 |
| 2022-09-08 | 2022-09-06 | 15.447 | 213,677,901 | +2,049,818 | 17.80% | 3,300,660,916 |
| 2022-09-07 | 2022-09-05 | 16.042 | 211,628,083 | -186,796 | 17.63% | 3,394,901,205 |
| 2022-09-06 | 2022-09-02 | 16.318 | 211,814,879 | -229,373 | 17.64% | 3,456,404,603 |
| 2022-09-05 | 2022-09-01 | 16.913 | 212,044,252 | -214,564 | 17.66% | 3,586,298,734 |
| 2022-09-02 | 2022-08-31 | 17.083 | 212,258,816 | -1,225,478 | 17.68% | 3,626,007,324 |
| 2022-09-01 | 2022-08-30 | 17.827 | 213,484,294 | -248,520 | 17.78% | 3,805,702,024 |
| 2022-08-31 | 2022-08-29 | 18.167 | 213,732,814 | +644,069 | 17.80% | 3,882,792,743 |
| 2022-08-30 | 2022-08-26 | 18.358 | 213,088,745 | +569,287 | 17.75% | 3,911,840,556 |
| 2022-08-29 | 2022-08-25 | 17.359 | 212,519,458 | +219,931 | 17.70% | 3,689,161,324 |
| 2022-08-26 | 2022-08-24 | 16.446 | 212,299,527 | +2,255,565 | 17.68% | 3,491,378,057 |
| 2022-08-25 | 2022-08-23 | 16.169 | 210,043,962 | +459,938 | 17.50% | 3,396,266,405 |
| 2022-08-24 | 2022-08-22 | 17.614 | 209,584,024 | -4,017 | 17.46% | 3,691,642,149 |
| 2022-08-23 | 2022-08-19 | 17.508 | 209,588,041 | -303,667 | 17.46% | 3,669,446,844 |
| 2022-08-22 | 2022-08-18 | 17.742 | 209,891,708 | -787,744 | 17.48% | 3,723,819,724 |
| 2022-08-19 | 2022-08-17 | 18.507 | 210,679,452 | -2,168,458 | 17.55% | 3,898,946,050 |
| 2022-08-18 | 2022-08-16 | 18.252 | 212,847,910 | -616,382 | 17.73% | 3,884,806,974 |
| 2022-08-17 | 2022-08-15 | 18.315 | 213,464,292 | +1,112,374 | 17.78% | 3,909,663,627 |
| 2022-08-16 | 2022-08-12 | 18.379 | 212,351,918 | +5,204,303 | 17.69% | 3,902,825,971 |
| 2022-08-15 | 2022-08-11 | 18.528 | 207,147,615 | -600,170 | 17.25% | 3,837,985,354 |
| 2022-08-12 | 2022-08-10 | 17.593 | 207,747,785 | -564,688 | 17.30% | 3,654,884,269 |
| 2022-08-11 | 2022-08-09 | 17.912 | 208,312,473 | -954,973 | 17.35% | 3,731,210,408 |
| 2022-08-10 | 2022-08-08 | 18.103 | 209,267,446 | -152,797 | 17.43% | 3,788,333,109 |
| 2022-08-09 | 2022-08-05 | 18.634 | 209,420,243 | +648,566 | 17.44% | 3,902,340,340 |
| 2022-08-08 | 2022-08-04 | 18.634 | 208,771,677 | -679,465 | 17.39% | 3,890,254,950 |
| 2022-08-05 | 2022-08-03 | 18.507 | 209,451,142 | -3,731,277 | 17.45% | 3,876,214,292 |
| 2022-08-04 | 2022-08-02 | 19.101 | 213,182,419 | +1,062,024 | 17.76% | 4,072,095,629 |
| 2022-08-03 | 2022-08-01 | 19.654 | 212,120,395 | +1,140,251 | 17.67% | 4,168,991,894 |
| 2022-08-02 | 2022-07-29 | 20.206 | 210,980,144 | +91,674 | 17.57% | 4,263,134,083 |
| 2022-08-01 | 2022-07-28 | 20.249 | 210,888,470 | +401,850 | 17.57% | 4,270,243,374 |
| 2022-07-29 | 2022-07-27 | 20.270 | 210,486,620 | +146,530 | 17.53% | 4,266,578,689 |
| 2022-07-28 | 2022-07-26 | 21.247 | 210,340,090 | -509,540 | 17.52% | 4,469,191,316 |
| 2022-07-27 | 2022-07-25 | 21.566 | 210,849,630 | +200,131 | 17.56% | 4,547,218,010 |
| 2022-07-26 | 2022-07-22 | 21.885 | 210,649,499 | +835,285 | 17.55% | 4,610,038,434 |
| 2022-07-25 | 2022-07-21 | 22.150 | 209,814,214 | +2,072,523 | 17.48% | 4,647,483,546 |
| 2022-07-22 | 2022-07-20 | 21.885 | 207,741,691 | -2,110,523 | 17.30% | 4,546,401,412 |
| 2022-07-21 | 2022-07-19 | 21.120 | 209,852,214 | -797,076 | 17.48% | 4,432,072,242 |
| 2022-07-20 | 2022-07-18 | 22.416 | 210,649,290 | -1,108,298 | 17.55% | 4,721,927,885 |
| 2022-07-19 | 2022-07-15 | 22.363 | 211,757,588 | +538,182 | 17.64% | 4,735,523,290 |
| 2022-07-18 | 2022-07-14 | 23.372 | 211,219,406 | +1,628,145 | 17.59% | 4,936,661,996 |
| 2022-07-15 | 2022-07-13 | 23.107 | 209,591,261 | -1,143,544 | 17.46% | 4,842,942,660 |
| 2022-07-14 | 2022-07-12 | 25.543 | 210,734,805 | -487,626 | 17.55% | 5,382,710,160 |
| 2022-07-13 | 2022-07-11 | 25.983 | 211,222,431 | +7,698,561 | 17.59% | 5,488,185,478 |
| 2022-07-12 | 2022-07-08 | 26.203 | 203,523,870 | +121,905 | 17.57% | 5,332,968,885 |
| 2022-07-11 | 2022-07-07 | 25.708 | 203,401,965 | -640,057 | 17.56% | 5,229,001,540 |
| 2022-07-08 | 2022-07-06 | 25.488 | 204,042,022 | -1,528,288 | 17.61% | 5,200,526,989 |
| 2022-07-07 | 2022-07-05 | 25.708 | 205,570,310 | -208,204 | 17.75% | 5,284,744,754 |
| 2022-07-06 | 2022-07-04 | 26.864 | 205,778,514 | -1,109,485 | 17.76% | 5,527,981,662 |
| 2022-07-05 | 2022-06-30 | 27.194 | 206,887,999 | -99,777 | 17.86% | 5,626,120,026 |
| 2022-07-04 | 2022-06-29 | 26.919 | 206,987,776 | -632,452 | 17.87% | 5,571,861,368 |
| 2022-06-30 | 2022-06-28 | 28.405 | 207,620,228 | +780,461 | 17.92% | 5,897,475,023 |
| 2022-06-29 | 2022-06-27 | 29.176 | 206,839,767 | -87,474 | 17.85% | 6,034,713,469 |
| 2022-06-28 | 2022-06-24 | 29.066 | 206,927,241 | +519,778 | 17.86% | 6,014,483,458 |
| 2022-06-27 | 2022-06-23 | 28.240 | 206,407,463 | -200,497 | 17.82% | 5,828,938,940 |
| 2022-06-24 | 2022-06-22 | 27.414 | 206,607,960 | -778,545 | 17.83% | 5,663,998,600 |
| 2022-06-23 | 2022-06-21 | 28.295 | 207,386,505 | +377,405 | 17.90% | 5,868,003,398 |
| 2022-06-22 | 2022-06-20 | 28.790 | 207,009,100 | +752,612 | 17.87% | 5,959,884,879 |
| 2022-06-21 | 2022-06-17 | 28.350 | 206,256,488 | -1,711,875 | 17.80% | 5,847,383,697 |
| 2022-06-20 | 2022-06-16 | 26.974 | 207,968,363 | -259,977 | 17.95% | 5,609,705,967 |
| 2022-06-17 | 2022-06-15 | 27.414 | 208,228,340 | -1,983,145 | 17.98% | 5,708,420,073 |
| 2022-06-16 | 2022-06-14 | 27.469 | 210,211,485 | -216,519 | 18.15% | 5,774,358,331 |
| 2022-06-15 | 2022-06-13 | 27.579 | 210,428,004 | -41,751 | 18.17% | 5,803,473,512 |
| 2022-06-14 | 2022-06-10 | 29.836 | 210,469,755 | -1,690,687 | 18.17% | 6,279,654,168 |
| 2022-06-13 | 2022-06-09 | 30.057 | 212,160,442 | +662,102 | 18.32% | 6,376,814,728 |
| 2022-06-10 | 2022-06-08 | 30.332 | 211,498,340 | +732,745 | 18.26% | 6,415,127,714 |
| 2022-06-09 | 2022-06-07 | 30.607 | 210,765,595 | +629,969 | 18.20% | 6,450,914,048 |
| 2022-06-08 | 2022-06-06 | 30.717 | 210,135,626 | -6,056 | 18.15% | 6,454,767,922 |
| 2022-06-07 | 2022-06-02 | 30.717 | 210,141,682 | +630,099 | 18.15% | 6,454,953,945 |
| 2022-06-06 | 2022-06-01 | 31.708 | 209,511,583 | -982,401 | 18.09% | 6,643,199,069 |
| 2022-06-02 | 2022-05-31 | 31.047 | 210,493,984 | +939,424 | 18.18% | 6,535,300,128 |
| 2022-06-01 | 2022-05-30 | 28.680 | 209,554,560 | +69,994 | 18.09% | 6,010,098,420 |
| 2022-05-31 | 2022-05-27 | 28.295 | 209,484,566 | +84,154 | 18.12% | 5,927,368,056 |
| 2022-05-30 | 2022-05-26 | 29.121 | 209,400,412 | +379,888 | 18.12% | 6,097,895,096 |
| 2022-05-27 | 2022-05-25 | 28.845 | 209,020,524 | +1,362,774 | 18.08% | 6,029,300,979 |
| 2022-05-26 | 2022-05-24 | 27.524 | 207,657,750 | +223,253 | 17.97% | 5,715,640,348 |
| 2022-05-25 | 2022-05-23 | 27.855 | 207,434,497 | +75,832 | 17.95% | 5,778,009,404 |
| 2022-05-24 | 2022-05-20 | 28.901 | 207,358,665 | +102,190 | 17.97% | 5,992,778,646 |
| 2022-05-23 | 2022-05-19 | 27.745 | 207,256,475 | +108,959 | 17.96% | 5,750,232,287 |
| 2022-05-20 | 2022-05-18 | 28.350 | 207,147,516 | +104,661 | 17.95% | 5,872,644,394 |
| 2022-05-19 | 2022-05-17 | 27.579 | 207,042,855 | -698,955 | 17.94% | 5,710,113,207 |
| 2022-05-18 | 2022-05-16 | 27.800 | 207,741,810 | -611,609 | 18.00% | 5,775,133,584 |
| 2022-05-17 | 2022-05-13 | 26.754 | 208,353,419 | -1,366,933 | 18.06% | 5,574,214,102 |
| 2022-05-16 | 2022-05-12 | 26.038 | 209,720,352 | -1,888,146 | 18.18% | 5,460,701,833 |
| 2022-05-13 | 2022-05-11 | 24.937 | 211,608,498 | -629,765 | 18.34% | 5,276,890,126 |
| 2022-05-12 | 2022-05-10 | 24.717 | 212,238,263 | -56,502 | 18.39% | 5,245,860,876 |
| 2022-05-11 | 2022-05-06 | 26.148 | 212,294,765 | +83,888 | 18.40% | 5,551,107,523 |
| 2022-05-10 | 2022-05-05 | 27.029 | 212,210,877 | +186,378 | 18.39% | 5,735,824,798 |
| 2022-05-06 | 2022-05-04 | 27.524 | 212,024,499 | +1,950,844 | 18.38% | 5,835,832,187 |
| 2022-05-05 | 2022-05-03 | 28.185 | 210,073,655 | +2,028,538 | 18.21% | 5,920,907,790 |
| 2022-05-04 | 2022-04-29 | 28.790 | 208,045,117 | -319,701 | 18.03% | 5,989,712,274 |
| 2022-05-03 | 2022-04-28 | 27.634 | 208,364,818 | +3,204,650 | 18.06% | 5,758,042,328 |
| 2022-04-29 | 2022-04-27 | 27.414 | 205,160,168 | -1,737,249 | 17.78% | 5,624,308,494 |
| 2022-04-28 | 2022-04-26 | 26.313 | 206,897,417 | -106,643 | 17.93% | 5,444,145,334 |
| 2022-04-27 | 2022-04-25 | 27.029 | 207,004,060 | +66,644 | 17.94% | 5,595,090,306 |
| 2022-04-26 | 2022-04-22 | 28.350 | 206,937,416 | +710,953 | 17.93% | 5,866,688,047 |
| 2022-04-25 | 2022-04-21 | 28.075 | 206,226,463 | +193,327 | 17.87% | 5,789,770,036 |
| 2022-04-22 | 2022-04-20 | 28.790 | 206,033,136 | -87,415 | 17.86% | 5,931,786,438 |
| 2022-04-21 | 2022-04-19 | 29.286 | 206,120,551 | +1,194,243 | 17.86% | 6,036,423,095 |
| 2022-04-20 | 2022-04-14 | 30.277 | 204,926,308 | +2,219,945 | 17.76% | 6,204,505,162 |
| 2022-04-19 | 2022-04-13 | 28.901 | 202,706,363 | -100,749 | 17.57% | 5,858,324,577 |
| 2022-04-14 | 2022-04-12 | 28.570 | 202,807,112 | +556,050 | 17.58% | 5,794,250,721 |
| 2022-04-13 | 2022-04-11 | 28.790 | 202,251,062 | -1,873,100 | 17.53% | 5,822,898,830 |
| 2022-04-12 | 2022-04-08 | 29.726 | 204,124,162 | -2,281,688 | 17.69% | 6,067,851,164 |
| 2022-04-11 | 2022-04-07 | 29.891 | 206,405,850 | -1,202,120 | 17.89% | 6,169,764,347 |
| 2022-04-08 | 2022-04-06 | 30.772 | 207,607,970 | -906,021 | 17.99% | 6,388,554,069 |
| 2022-04-07 | 2022-04-04 | 32.644 | 208,513,991 | +3,527,505 | 18.07% | 6,806,700,460 |
| 2022-04-06 | 2022-04-01 | 30.662 | 204,986,486 | -2,068,102 | 17.77% | 6,285,316,775 |
| 2022-04-04 | 2022-03-31 | 33.029 | 207,054,588 | -942,863 | 17.94% | 6,838,846,462 |
| 2022-04-01 | 2022-03-30 | 33.249 | 207,997,451 | -149,660 | 18.03% | 6,915,788,392 |
| 2022-03-31 | 2022-03-29 | 31.983 | 208,147,111 | +677,101 | 18.04% | 6,657,225,450 |
| 2022-03-30 | 2022-03-28 | 31.323 | 207,470,010 | -276,092 | 17.98% | 6,498,518,195 |
| 2022-03-29 | 2022-03-25 | 31.213 | 207,746,102 | -95,234 | 18.00% | 6,484,293,849 |
| 2022-03-28 | 2022-03-24 | 32.203 | 207,841,336 | -20,332 | 18.01% | 6,693,211,313 |
| 2022-03-25 | 2022-03-23 | 32.479 | 207,861,668 | +963,705 | 18.01% | 6,751,078,604 |
| 2022-03-24 | 2022-03-22 | 32.038 | 206,897,963 | +1,233,368 | 17.93% | 6,628,663,066 |
| 2022-03-23 | 2022-03-21 | 29.176 | 205,664,595 | +2,270,557 | 17.82% | 6,000,426,899 |
| 2022-03-22 | 2022-03-18 | 30.827 | 203,394,038 | +2,028,539 | 17.63% | 6,270,078,678 |
| 2022-03-21 | 2022-03-17 | 31.378 | 201,365,499 | -1,677,775 | 17.45% | 6,318,393,408 |
| 2022-03-18 | 2022-03-16 | 31.378 | 203,043,274 | +916,099 | 17.60% | 6,371,038,188 |
| 2022-03-17 | 2022-03-15 | 27.579 | 202,127,175 | +791,979 | 17.52% | 5,574,541,809 |
| 2022-03-16 | 2022-03-14 | 29.891 | 201,335,196 | -460,944 | 17.45% | 6,018,195,289 |
| 2022-03-15 | 2022-03-11 | 33.580 | 201,796,140 | +218,999 | 17.49% | 6,776,250,224 |
| 2022-03-14 | 2022-03-10 | 34.460 | 201,577,141 | -2,149,616 | 17.47% | 6,946,441,129 |
| 2022-03-11 | 2022-03-09 | 34.571 | 203,726,757 | +659,211 | 17.66% | 7,042,947,656 |
| 2022-03-10 | 2022-03-08 | 35.837 | 203,067,546 | +2,456,378 | 17.60% | 7,277,266,075 |
| 2022-03-09 | 2022-03-07 | 36.883 | 200,611,168 | +274,162 | 17.39% | 7,399,061,790 |
| 2022-03-08 | 2022-03-04 | 37.818 | 200,337,006 | +429,610 | 17.36% | 7,576,430,802 |
| 2022-03-07 | 2022-03-03 | 38.809 | 199,907,396 | +1,974,687 | 17.33% | 7,758,267,041 |
| 2022-03-04 | 2022-03-02 | 40.130 | 197,932,709 | +697,218 | 17.15% | 7,943,133,137 |
| 2022-03-03 | 2022-03-01 | 40.351 | 197,235,491 | +437,243 | 17.09% | 7,958,583,646 |
| 2022-03-02 | 2022-02-28 | 40.351 | 196,798,248 | -310,756 | 17.06% | 7,940,940,600 |
| 2022-03-01 | 2022-02-25 | 40.626 | 197,109,004 | +96,101 | 17.08% | 8,007,732,743 |
| 2022-02-28 | 2022-02-24 | 39.800 | 197,012,903 | +510,891 | 17.07% | 7,841,149,111 |
| 2022-02-25 | 2022-02-23 | 40.791 | 196,502,012 | -244,351 | 17.03% | 8,015,524,658 |
| 2022-02-24 | 2022-02-22 | 41.837 | 196,746,363 | +183,681 | 17.05% | 8,231,273,839 |
| 2022-02-23 | 2022-02-21 | 43.268 | 196,562,682 | -476,845 | 17.04% | 8,504,922,495 |
| 2022-02-22 | 2022-02-18 | 43.268 | 197,039,527 | +47,118 | 17.08% | 8,525,554,741 |
| 2022-02-21 | 2022-02-17 | 44.314 | 196,992,409 | +295,140 | 17.07% | 8,729,555,220 |
| 2022-02-18 | 2022-02-16 | 42.498 | 196,697,269 | +189,642 | 17.05% | 8,359,154,945 |
| 2022-02-17 | 2022-02-15 | 41.342 | 196,507,627 | -1,048,768 | 17.03% | 8,123,928,513 |
| 2022-02-16 | 2022-02-14 | 42.663 | 197,556,395 | -186,278 | 17.12% | 8,428,291,352 |
| 2022-02-15 | 2022-02-11 | 42.002 | 197,742,673 | +469,011 | 17.14% | 8,305,612,849 |
| 2022-02-14 | 2022-02-10 | 43.048 | 197,273,662 | +3,684,824 | 17.10% | 8,492,246,750 |
| 2022-02-11 | 2022-02-09 | 41.947 | 193,588,838 | -51,318 | 16.78% | 8,120,486,138 |
| 2022-02-10 | 2022-02-08 | 41.837 | 193,640,156 | +399,646 | 16.78% | 8,101,319,516 |
| 2022-02-09 | 2022-02-07 | 40.736 | 193,240,510 | -895,405 | 16.75% | 7,871,846,915 |
| 2022-02-08 | 2022-02-04 | 41.286 | 194,135,915 | -279,821 | 16.82% | 8,015,191,358 |
| 2022-02-07 | 2022-01-31 | 40.186 | 194,415,736 | +648,470 | 16.85% | 7,812,697,674 |
| 2022-02-04 | 2022-01-27 | 40.075 | 193,767,266 | +1,301,812 | 16.79% | 7,765,305,313 |
| 2022-01-28 | 2022-01-26 | 41.286 | 192,465,454 | +1,360,817 | 16.68% | 7,946,223,879 |
| 2022-01-27 | 2022-01-25 | 41.452 | 191,104,637 | +1,262,989 | 16.56% | 7,921,600,678 |
| 2022-01-26 | 2022-01-24 | 40.130 | 189,841,648 | +1,091,232 | 16.45% | 7,618,435,036 |
| 2022-01-25 | 2022-01-21 | 40.075 | 188,750,416 | -195,486 | 16.36% | 7,564,252,923 |
| 2022-01-24 | 2022-01-20 | 39.085 | 188,945,902 | -13,889 | 16.38% | 7,384,865,173 |
| 2022-01-21 | 2022-01-19 | 38.534 | 188,959,791 | -2,366,296 | 16.38% | 7,281,388,187 |
| 2022-01-20 | 2022-01-18 | 38.864 | 191,326,087 | -532,641 | 16.58% | 7,435,764,650 |
| 2022-01-19 | 2022-01-17 | 37.378 | 191,858,728 | +693,977 | 16.63% | 7,171,303,123 |
| 2022-01-18 | 2022-01-14 | 37.488 | 191,164,751 | +4,833,921 | 16.57% | 7,166,410,350 |
| 2022-01-17 | 2022-01-13 | 36.662 | 186,330,830 | -2,719,361 | 16.15% | 6,831,336,723 |
| 2022-01-14 | 2022-01-12 | 37.103 | 189,050,191 | +1,900,466 | 16.38% | 7,014,290,719 |
| 2022-01-13 | 2022-01-11 | 35.616 | 187,149,725 | +441,066 | 16.22% | 6,665,614,898 |
| 2022-01-12 | 2022-01-10 | 36.387 | 186,708,659 | +8,193,346 | 16.47% | 6,793,798,537 |
| 2022-01-11 | 2022-01-07 | 37.433 | 178,515,313 | +7,352,211 | 15.75% | 6,682,379,458 |
| 2022-01-10 | 2022-01-06 | 36.607 | 171,163,102 | -4,982,306 | 15.10% | 6,265,829,007 |
| 2022-01-07 | 2022-01-05 | 43.323 | 176,145,408 | -19,988,588 | 15.54% | 7,631,199,427 |
| 2022-01-06 | 2022-01-04 | 44.369 | 196,133,996 | -1,862,566 | 17.30% | 8,702,312,273 |
| 2022-01-05 | 2022-01-03 | 43.378 | 197,996,562 | -499,513 | 17.47% | 8,588,762,858 |
| 2022-01-04 | 2021-12-31 | 44.259 | 198,496,075 | +6,378 | 17.51% | 8,785,261,989 |
| 2022-01-03 | 2021-12-29 | 43.874 | 198,489,697 | -38,385 | 17.51% | 8,708,493,562 |
| 2021-12-30 | 2021-12-28 | 44.975 | 198,528,082 | +147,381 | 17.54% | 8,928,751,752 |
| 2021-12-29 | 2021-12-24 | 44.479 | 198,380,701 | +1,193 | 17.52% | 8,823,838,003 |
| 2021-12-28 | 2021-12-22 | 47.122 | 198,379,508 | +288,154 | 17.52% | 9,347,970,183 |
| 2021-12-23 | 2021-12-21 | 46.516 | 198,091,354 | +2,593,065 | 17.50% | 9,214,440,593 |
| 2021-12-22 | 2021-12-20 | 44.920 | 195,498,289 | -155,112 | 17.27% | 8,781,725,637 |
| 2021-12-21 | 2021-12-17 | 47.562 | 195,653,401 | +1,039,522 | 17.28% | 9,305,675,176 |
| 2021-12-20 | 2021-12-16 | 47.287 | 194,613,879 | +689,859 | 17.19% | 9,202,667,222 |
| 2021-12-17 | 2021-12-15 | 46.241 | 193,924,020 | +3,377,468 | 17.13% | 8,967,216,111 |
| 2021-12-16 | 2021-12-14 | 44.700 | 190,546,552 | -4,416,620 | 16.83% | 8,517,337,738 |
| 2021-12-15 | 2021-12-13 | 39.029 | 194,963,172 | +138,144 | 17.22% | 7,609,314,990 |
| 2021-12-14 | 2021-12-10 | 40.130 | 194,825,028 | +402,224 | 17.21% | 7,818,420,430 |
| 2021-12-13 | 2021-12-09 | 40.571 | 194,422,804 | -107,178 | 17.17% | 7,887,900,708 |
| 2021-12-10 | 2021-12-08 | 40.130 | 194,529,982 | +463,530 | 17.18% | 7,806,580,095 |
| 2021-12-09 | 2021-12-07 | 38.809 | 194,066,452 | +645,618 | 17.14% | 7,531,584,066 |
| 2021-12-08 | 2021-12-06 | 37.653 | 193,420,834 | -766,200 | 17.09% | 7,282,929,371 |
| 2021-12-07 | 2021-12-03 | 40.571 | 194,187,034 | -25,403 | 17.15% | 7,878,335,316 |
| 2021-12-06 | 2021-12-02 | 41.672 | 194,212,437 | -61,775 | 17.16% | 8,093,188,623 |
| 2021-12-03 | 2021-12-01 | 41.231 | 194,274,212 | +128,998 | 17.16% | 8,010,206,621 |
| 2021-12-02 | 2021-11-30 | 41.617 | 194,145,214 | -187,848 | 17.15% | 8,079,699,883 |
| 2021-12-01 | 2021-11-29 | 41.231 | 194,333,062 | +309,556 | 17.17% | 8,012,633,092 |
| 2021-11-30 | 2021-11-26 | 41.452 | 194,023,506 | +446,576 | 17.14% | 8,042,592,586 |
| 2021-11-29 | 2021-11-25 | 40.846 | 193,576,930 | +1,625,094 | 17.11% | 7,906,863,623 |
| 2021-11-26 | 2021-11-24 | 42.608 | 191,951,836 | -355,162 | 16.97% | 8,178,618,981 |
| 2021-11-25 | 2021-11-23 | 42.443 | 192,306,998 | -425,600 | 17.00% | 8,161,992,876 |
| 2021-11-24 | 2021-11-22 | 41.176 | 192,732,598 | +340,626 | 17.04% | 7,936,033,976 |
| 2021-11-23 | 2021-11-19 | 42.443 | 192,391,972 | -309,956 | 17.01% | 8,165,599,387 |
| 2021-11-22 | 2021-11-18 | 42.167 | 192,701,928 | -172,628 | 17.03% | 8,125,714,786 |
| 2021-11-19 | 2021-11-17 | 43.323 | 192,874,556 | -171,667 | 17.05% | 8,355,961,237 |
| 2021-11-18 | 2021-11-16 | 43.103 | 193,046,223 | -86,950 | 17.06% | 8,320,890,674 |
| 2021-11-17 | 2021-11-15 | 42.828 | 193,133,173 | -288,361 | 17.07% | 8,271,479,878 |
| 2021-11-16 | 2021-11-12 | 42.443 | 193,421,534 | -260,469 | 17.10% | 8,209,296,589 |
| 2021-11-15 | 2021-11-11 | 43.158 | 193,682,003 | -30,234 | 17.12% | 8,358,956,698 |
| 2021-11-12 | 2021-11-10 | 43.599 | 193,712,237 | +276,119 | 17.12% | 8,445,570,332 |
| 2021-11-11 | 2021-11-09 | 43.599 | 193,436,118 | +264,816 | 17.10% | 8,433,531,948 |
| 2021-11-10 | 2021-11-08 | 43.378 | 193,171,302 | +344,417 | 17.08% | 8,379,451,073 |
| 2021-11-09 | 2021-11-05 | 43.709 | 192,826,885 | +1,196,633 | 17.05% | 8,428,200,002 |
| 2021-11-08 | 2021-11-04 | 44.204 | 191,630,252 | +38,479 | 16.94% | 8,470,837,703 |
| 2021-11-05 | 2021-11-03 | 44.039 | 191,591,773 | -136,222 | 16.94% | 8,437,496,164 |
| 2021-11-04 | 2021-11-02 | 44.039 | 191,727,995 | +205,768 | 16.95% | 8,443,495,234 |
| 2021-11-03 | 2021-11-01 | 44.975 | 191,522,227 | +52,680 | 16.93% | 8,613,665,143 |
| 2021-11-02 | 2021-10-29 | 44.479 | 191,469,547 | -145,761 | 16.93% | 8,516,434,596 |
| 2021-11-01 | 2021-10-28 | 44.314 | 191,615,308 | +11,089 | 16.94% | 8,491,273,449 |
| 2021-10-29 | 2021-10-27 | 45.305 | 191,604,219 | +30,598 | 16.94% | 8,680,638,045 |
| 2021-10-28 | 2021-10-26 | 46.516 | 191,573,621 | +168,077 | 16.94% | 8,911,260,962 |
| 2021-10-27 | 2021-10-25 | 46.406 | 191,405,544 | -309,826 | 16.93% | 8,882,369,436 |
| 2021-10-26 | 2021-10-22 | 47.122 | 191,715,370 | +78,574 | 16.95% | 9,033,944,990 |
| 2021-10-25 | 2021-10-21 | 46.131 | 191,636,796 | +17,724 | 16.95% | 8,840,354,177 |
| 2021-10-22 | 2021-10-20 | 46.626 | 191,619,072 | +91,944 | 16.94% | 8,934,471,912 |
| 2021-10-21 | 2021-10-19 | 46.901 | 191,527,128 | -217,678 | 16.94% | 8,982,901,470 |
| 2021-10-20 | 2021-10-18 | 47.507 | 191,744,806 | -294,734 | 16.96% | 9,109,219,124 |
| 2021-10-19 | 2021-10-15 | 47.782 | 192,039,540 | +270,816 | 16.98% | 9,176,078,646 |
| 2021-10-18 | 2021-10-12 | 44.424 | 191,768,724 | +205,567 | 16.96% | 8,519,185,174 |
| 2021-10-15 | 2021-10-11 | 44.755 | 191,563,157 | -45,725 | 16.94% | 8,573,324,780 |
| 2021-10-12 | 2021-10-08 | 44.204 | 191,608,882 | -116,415 | 16.94% | 8,469,893,062 |
| 2021-10-11 | 2021-10-07 | 43.984 | 191,725,297 | +125,344 | 16.95% | 8,432,822,197 |
| 2021-10-08 | 2021-10-06 | 42.993 | 191,599,953 | -11,409 | 16.94% | 8,237,457,313 |
| 2021-10-07 | 2021-10-05 | 45.195 | 191,611,362 | +383,642 | 16.94% | 8,659,865,762 |
| 2021-10-06 | 2021-10-04 | 44.204 | 191,227,720 | +25,427 | 16.91% | 8,453,044,149 |
| 2021-10-05 | 2021-09-30 | 43.048 | 191,202,293 | +102,637 | 16.91% | 8,230,886,145 |
| 2021-10-04 | 2021-09-29 | 43.378 | 191,099,656 | +435,251 | 16.90% | 8,289,586,501 |
| 2021-09-30 | 2021-09-28 | 43.323 | 190,664,405 | +95,860 | 16.86% | 8,260,210,214 |
| 2021-09-29 | 2021-09-27 | 41.066 | 190,568,545 | +578,827 | 16.85% | 7,825,944,985 |
| 2021-09-28 | 2021-09-24 | 41.397 | 189,989,718 | +101,346 | 16.80% | 7,864,926,777 |
| 2021-09-27 | 2021-09-23 | 41.892 | 189,888,372 | +531,873 | 16.79% | 7,954,809,301 |
| 2021-09-24 | 2021-09-21 | 42.387 | 189,356,499 | -87,195 | 16.74% | 8,026,342,453 |
| 2021-09-23 | 2021-09-20 | 41.672 | 189,443,694 | +221,348 | 16.75% | 7,894,466,351 |
| 2021-09-21 | 2021-09-17 | 43.048 | 189,222,346 | +1,875,278 | 16.73% | 8,145,653,285 |
| 2021-09-20 | 2021-09-16 | 41.617 | 187,347,068 | -642,445 | 16.57% | 7,796,782,894 |
| 2021-09-17 | 2021-09-15 | 43.599 | 187,989,513 | +246,582 | 16.62% | 8,196,067,932 |
| 2021-09-16 | 2021-09-14 | 44.322 | 187,742,931 | -911,522 | 16.60% | 8,321,080,070 |
| 2021-09-15 | 2021-09-13 | 45.703 | 188,654,453 | +676,926 | 16.68% | 8,622,124,892 |
| 2021-09-14 | 2021-09-10 | 46.477 | 187,977,527 | -3,972 | 16.69% | 8,736,624,430 |
| 2021-09-13 | 2021-09-09 | 45.095 | 187,981,499 | +1,372,899 | 16.69% | 8,477,094,142 |
| 2021-09-10 | 2021-09-08 | 45.427 | 186,608,600 | +57,487 | 16.57% | 8,477,059,106 |
| 2021-09-09 | 2021-09-07 | 45.427 | 186,551,113 | -104,951 | 16.56% | 8,474,447,647 |
| 2021-09-08 | 2021-09-06 | 45.316 | 186,656,064 | -82,332 | 16.57% | 8,458,584,556 |
| 2021-09-07 | 2021-09-03 | 45.040 | 186,738,396 | +129,320 | 16.58% | 8,410,716,063 |
| 2021-09-06 | 2021-09-02 | 45.427 | 186,609,076 | -119,100 | 16.57% | 8,477,080,729 |
| 2021-09-03 | 2021-09-01 | 45.427 | 186,728,176 | +239,646 | 16.58% | 8,482,491,078 |
| 2021-09-02 | 2021-08-31 | 43.161 | 186,488,530 | -514,413 | 16.56% | 8,049,055,066 |
| 2021-09-01 | 2021-08-30 | 42.995 | 187,002,943 | -716,739 | 16.60% | 8,040,254,160 |
| 2021-08-31 | 2021-08-27 | 44.101 | 187,719,682 | -198,292 | 16.66% | 8,278,553,128 |
| 2021-08-30 | 2021-08-26 | 44.709 | 187,917,974 | +147,927 | 16.68% | 8,401,533,863 |
| 2021-08-27 | 2021-08-25 | 44.543 | 187,770,047 | +311,324 | 16.67% | 8,363,789,536 |
| 2021-08-26 | 2021-08-24 | 43.659 | 187,458,723 | -639,876 | 16.64% | 8,184,167,035 |
| 2021-08-25 | 2021-08-23 | 41.227 | 188,098,599 | -947,461 | 16.70% | 7,754,720,108 |
| 2021-08-24 | 2021-08-20 | 42.608 | 189,046,060 | +609,865 | 16.78% | 8,054,966,667 |
| 2021-08-23 | 2021-08-19 | 46.587 | 188,436,195 | -170,418 | 16.73% | 8,778,769,373 |
| 2021-08-20 | 2021-08-18 | 48.522 | 188,606,613 | +548,856 | 16.74% | 9,151,518,691 |
| 2021-08-19 | 2021-08-17 | 47.306 | 188,057,757 | +398,128 | 16.69% | 8,896,245,428 |
| 2021-08-18 | 2021-08-16 | 48.024 | 187,659,629 | +27,743 | 16.66% | 9,012,232,119 |
| 2021-08-17 | 2021-08-13 | 48.522 | 187,631,886 | +83,363 | 16.66% | 9,104,223,253 |
| 2021-08-16 | 2021-08-12 | 46.311 | 187,548,523 | +384,544 | 16.65% | 8,685,591,624 |
| 2021-08-13 | 2021-08-11 | 45.980 | 187,163,979 | +756,776 | 16.62% | 8,605,722,442 |
| 2021-08-12 | 2021-08-10 | 45.924 | 186,407,203 | -1,294,286 | 16.55% | 8,560,624,601 |
| 2021-08-11 | 2021-08-09 | 43.659 | 187,701,489 | +49,021 | 16.66% | 8,194,765,835 |
| 2021-08-10 | 2021-08-06 | 43.106 | 187,652,468 | +1,619,834 | 16.66% | 8,088,921,530 |
| 2021-08-09 | 2021-08-05 | 42.719 | 186,032,634 | -195,426 | 16.51% | 7,947,130,931 |
| 2021-08-06 | 2021-08-04 | 44.211 | 186,228,060 | -345,655 | 16.53% | 8,233,355,071 |
| 2021-08-05 | 2021-08-03 | 45.095 | 186,573,715 | +299,716 | 16.56% | 8,413,609,610 |
| 2021-08-04 | 2021-08-02 | 47.140 | 186,273,999 | +3,217 | 16.54% | 8,780,980,414 |
| 2021-08-03 | 2021-07-30 | 46.311 | 186,270,782 | +761,283 | 16.54% | 8,626,417,942 |
| 2021-08-02 | 2021-07-29 | 48.411 | 185,509,499 | +723,706 | 16.47% | 8,980,737,402 |
| 2021-07-30 | 2021-07-28 | 46.587 | 184,785,793 | +1,004,395 | 16.40% | 8,608,706,306 |
| 2021-07-29 | 2021-07-27 | 45.095 | 183,781,398 | +439,610 | 16.31% | 8,287,689,058 |
| 2021-07-28 | 2021-07-26 | 47.638 | 183,341,788 | +92,285 | 16.28% | 8,733,945,293 |
| 2021-07-27 | 2021-07-23 | 49.959 | 183,249,503 | +100,707 | 16.27% | 9,154,886,723 |
| 2021-07-26 | 2021-07-22 | 52.114 | 183,148,796 | -132,235 | 16.26% | 9,544,594,886 |
| 2021-07-23 | 2021-07-21 | 51.064 | 183,281,031 | -56,999 | 16.27% | 9,359,038,406 |
| 2021-07-22 | 2021-07-20 | 50.456 | 183,338,030 | -86,948 | 16.28% | 9,250,497,222 |
| 2021-07-21 | 2021-07-19 | 50.622 | 183,424,978 | +233,426 | 16.28% | 9,285,294,621 |
| 2021-07-20 | 2021-07-16 | 51.948 | 183,191,552 | -1,849,501 | 16.26% | 9,516,451,414 |
| 2021-07-19 | 2021-07-15 | 52.280 | 185,041,053 | +12,251 | 16.43% | 9,673,886,031 |
| 2021-07-16 | 2021-07-14 | 51.617 | 185,028,802 | +414,145 | 16.43% | 9,550,540,535 |
| 2021-07-15 | 2021-07-13 | 51.451 | 184,614,657 | +246,237 | 16.39% | 9,498,556,224 |
| 2021-07-14 | 2021-07-12 | 47.361 | 184,368,420 | +307,651 | 16.37% | 8,731,906,865 |
| 2021-07-13 | 2021-07-09 | 46.587 | 184,060,769 | -348,781 | 16.34% | 8,574,929,258 |
| 2021-07-12 | 2021-07-08 | 46.753 | 184,409,550 | -521,293 | 16.37% | 8,621,751,677 |
| 2021-07-09 | 2021-07-07 | 47.472 | 184,930,843 | -1,234,391 | 16.42% | 8,778,983,894 |
| 2021-07-08 | 2021-07-06 | 47.472 | 186,165,234 | -14,587 | 16.53% | 8,837,582,549 |
| 2021-07-07 | 2021-07-05 | 46.643 | 186,179,821 | -394,109 | 16.53% | 8,683,939,600 |
| 2021-07-06 | 2021-07-02 | 46.256 | 186,573,930 | -336,498 | 16.56% | 8,630,146,273 |
| 2021-07-05 | 2021-06-30 | 46.809 | 186,910,428 | -172,998 | 16.59% | 8,749,005,335 |
| 2021-07-02 | 2021-06-29 | 46.864 | 187,083,426 | +66,449 | 16.61% | 8,767,442,084 |
| 2021-06-30 | 2021-06-28 | 45.924 | 187,016,977 | +36,194 | 16.60% | 8,588,628,059 |
| 2021-06-29 | 2021-06-25 | 44.101 | 186,980,783 | -312,931 | 16.60% | 8,245,967,229 |
| 2021-06-28 | 2021-06-24 | 44.045 | 187,293,714 | -293,139 | 16.63% | 8,249,417,092 |
| 2021-06-25 | 2021-06-23 | 44.211 | 187,586,853 | -374,566 | 16.65% | 8,293,428,860 |
| 2021-06-24 | 2021-06-22 | 42.387 | 187,961,419 | -85,629 | 16.69% | 7,967,201,810 |
| 2021-06-23 | 2021-06-21 | 42.664 | 188,047,048 | -26,398 | 16.69% | 8,022,792,495 |
| 2021-06-22 | 2021-06-18 | 42.387 | 188,073,446 | +180,366 | 16.70% | 7,971,950,347 |
| 2021-06-21 | 2021-06-17 | 41.448 | 187,893,080 | -949,950 | 16.68% | 7,787,782,036 |
| 2021-06-18 | 2021-06-16 | 43.603 | 188,843,030 | +212,300 | 16.76% | 8,234,167,598 |
| 2021-06-17 | 2021-06-15 | 44.377 | 188,630,730 | +90,846 | 16.75% | 8,370,853,278 |
| 2021-06-16 | 2021-06-11 | 43.769 | 188,539,884 | -16,767 | 16.74% | 8,252,207,814 |
| 2021-06-15 | 2021-06-10 | 44.709 | 188,556,651 | -30,803 | 16.74% | 8,430,088,165 |
| 2021-06-11 | 2021-06-09 | 45.869 | 188,587,454 | +344,182 | 16.75% | 8,650,329,069 |
| 2021-06-10 | 2021-06-08 | 45.206 | 188,243,272 | -209,896 | 16.72% | 8,509,705,016 |
| 2021-06-09 | 2021-06-07 | 46.201 | 188,453,168 | -1,814,900 | 16.74% | 8,706,657,468 |
| 2021-06-08 | 2021-06-04 | 45.759 | 190,268,068 | -67,339 | 16.90% | 8,706,387,330 |
| 2021-06-07 | 2021-06-03 | 46.753 | 190,335,407 | +125,430 | 16.90% | 8,898,804,939 |
| 2021-06-04 | 2021-06-02 | 46.256 | 190,209,977 | +1,205,858 | 16.89% | 8,798,334,923 |
| 2021-06-03 | 2021-06-01 | 46.532 | 189,004,119 | -367,646 | 16.79% | 8,794,782,417 |
| 2021-06-02 | 2021-05-31 | 45.206 | 189,371,765 | +67,853 | 16.82% | 8,560,719,548 |
| 2021-06-01 | 2021-05-28 | 46.029 | 189,303,912 | +659,526 | 16.81% | 8,713,551,877 |
| 2021-05-31 | 2021-05-27 | 47.588 | 188,644,386 | +1,548,158 | 16.75% | 8,977,183,918 |
| 2021-05-28 | 2021-05-26 | 44.638 | 187,096,228 | +184,768 | 16.73% | 8,351,596,872 |
| 2021-05-27 | 2021-05-25 | 44.916 | 186,911,460 | -231,236 | 16.72% | 8,395,365,095 |
| 2021-05-26 | 2021-05-24 | 43.914 | 187,142,696 | +73,664 | 16.74% | 8,218,262,475 |
| 2021-05-25 | 2021-05-21 | 44.304 | 187,069,032 | -416,711 | 16.73% | 8,287,911,205 |
| 2021-05-24 | 2021-05-20 | 43.247 | 187,485,743 | -402,046 | 16.77% | 8,108,105,478 |
| 2021-05-21 | 2021-05-18 | 44.749 | 187,887,789 | +148,157 | 16.81% | 8,407,845,591 |
| 2021-05-20 | 2021-05-17 | 44.248 | 187,739,632 | +448,737 | 16.79% | 8,307,172,211 |
| 2021-05-18 | 2021-05-14 | 43.413 | 187,290,895 | -1,346,256 | 16.75% | 8,130,951,873 |
| 2021-05-17 | 2021-05-13 | 42.356 | 188,637,151 | -956,163 | 16.87% | 7,989,912,223 |
| 2021-05-14 | 2021-05-12 | 44.304 | 189,593,314 | +6,109 | 16.96% | 8,399,747,060 |
| 2021-05-13 | 2021-05-11 | 43.413 | 189,587,205 | -402,096 | 16.96% | 8,230,642,710 |
| 2021-05-12 | 2021-05-10 | 43.636 | 189,989,301 | -923,168 | 16.99% | 8,290,397,046 |
| 2021-05-11 | 2021-05-07 | 43.413 | 190,912,469 | -383,483 | 17.08% | 8,288,177,049 |
| 2021-05-10 | 2021-05-06 | 43.580 | 191,295,952 | -2,149,662 | 17.11% | 8,336,767,021 |
| 2021-05-07 | 2021-05-05 | 43.469 | 193,445,614 | -590,064 | 17.30% | 8,408,916,579 |
| 2021-05-06 | 2021-05-04 | 43.580 | 194,035,678 | -141,554 | 17.36% | 8,456,165,561 |
| 2021-05-05 | 2021-05-03 | 43.358 | 194,177,232 | +27,001 | 17.37% | 8,419,104,233 |
| 2021-05-04 | 2021-04-30 | 43.247 | 194,150,231 | -1,373,310 | 17.37% | 8,396,321,376 |
| 2021-05-03 | 2021-04-29 | 44.081 | 195,523,541 | -141,389 | 17.49% | 8,618,949,939 |
| 2021-04-30 | 2021-04-28 | 42.300 | 195,664,930 | -489,580 | 17.50% | 8,276,690,338 |
| 2021-04-29 | 2021-04-27 | 40.686 | 196,154,510 | -511,498 | 17.55% | 7,980,788,426 |
| 2021-04-28 | 2021-04-26 | 39.128 | 196,666,008 | +93,398 | 17.59% | 7,695,108,544 |
| 2021-04-27 | 2021-04-23 | 39.295 | 196,572,610 | -406,199 | 17.58% | 7,724,276,792 |
| 2021-04-26 | 2021-04-22 | 38.237 | 196,978,809 | -369,608 | 17.62% | 7,531,931,595 |
| 2021-04-23 | 2021-04-21 | 38.349 | 197,348,417 | +11,521 | 17.65% | 7,568,032,559 |
| 2021-04-22 | 2021-04-20 | 39.573 | 197,336,896 | +1,079,435 | 17.65% | 7,809,226,444 |
| 2021-04-21 | 2021-04-19 | 39.684 | 196,257,461 | +275,269 | 17.55% | 7,788,356,611 |
| 2021-04-20 | 2021-04-16 | 38.850 | 195,982,192 | +452,765 | 17.53% | 7,613,812,126 |
| 2021-04-19 | 2021-04-15 | 38.015 | 195,529,427 | +663,014 | 17.49% | 7,432,979,825 |
| 2021-04-16 | 2021-04-14 | 38.015 | 194,866,413 | -578,690 | 17.43% | 7,407,775,590 |
| 2021-04-15 | 2021-04-13 | 37.068 | 195,445,103 | -1,308,121 | 17.48% | 7,244,845,783 |
| 2021-04-14 | 2021-04-12 | 39.016 | 196,753,224 | +125,751 | 17.60% | 7,676,619,205 |
| 2021-04-13 | 2021-04-09 | 39.406 | 196,627,473 | -419,186 | 17.59% | 7,748,320,532 |
| 2021-04-12 | 2021-04-08 | 40.074 | 197,046,659 | -548,621 | 17.62% | 7,896,446,456 |
| 2021-04-09 | 2021-04-07 | 41.799 | 197,595,280 | +534,657 | 17.67% | 8,259,364,374 |
| 2021-04-08 | 2021-04-01 | 41.187 | 197,060,623 | +64,658 | 17.63% | 8,116,367,328 |
| 2021-04-07 | 2021-03-31 | 40.130 | 196,995,965 | +839,063 | 17.62% | 7,905,379,410 |
| 2021-04-01 | 2021-03-30 | 40.631 | 196,156,902 | -577,572 | 17.55% | 7,969,967,983 |
| 2021-03-31 | 2021-03-29 | 39.851 | 196,734,474 | +242,356 | 17.60% | 7,840,136,312 |
| 2021-03-30 | 2021-03-26 | 39.517 | 196,492,118 | +205,546 | 17.58% | 7,764,859,564 |
| 2021-03-29 | 2021-03-25 | 37.347 | 196,286,572 | +39,517 | 17.56% | 7,330,662,637 |
| 2021-03-26 | 2021-03-24 | 39.517 | 196,247,055 | +335,355 | 17.55% | 7,755,175,309 |
| 2021-03-25 | 2021-03-23 | 40.464 | 195,911,700 | -288,192 | 17.52% | 7,927,292,934 |
| 2021-03-24 | 2021-03-22 | 41.076 | 196,199,892 | +565,368 | 17.55% | 8,059,075,949 |
| 2021-03-23 | 2021-03-19 | 41.076 | 195,634,524 | -664,392 | 17.50% | 8,035,852,982 |
| 2021-03-22 | 2021-03-18 | 42.189 | 196,298,916 | +1,676,365 | 17.56% | 8,281,656,816 |
| 2021-03-19 | 2021-03-17 | 42.857 | 194,622,551 | +588,762 | 17.41% | 8,340,921,016 |
| 2021-03-18 | 2021-03-16 | 37.736 | 194,033,789 | -179,452 | 17.36% | 7,322,125,715 |
| 2021-03-17 | 2021-03-15 | 37.291 | 194,213,241 | +49,572 | 17.37% | 7,242,420,910 |
| 2021-03-16 | 2021-03-12 | 38.627 | 194,163,669 | +800,246 | 17.37% | 7,499,936,101 |
| 2021-03-15 | 2021-03-11 | 36.122 | 193,363,423 | +513,331 | 17.30% | 6,984,722,317 |
| 2021-03-12 | 2021-03-10 | 33.952 | 192,850,092 | +548,282 | 17.25% | 6,547,564,844 |
| 2021-03-11 | 2021-03-09 | 32.393 | 192,301,810 | +463,902 | 17.20% | 6,229,260,306 |
| 2021-03-10 | 2021-03-08 | 31.391 | 191,837,908 | -387,657 | 17.16% | 6,022,040,286 |
| 2021-03-09 | 2021-03-05 | 33.506 | 192,225,565 | +456,872 | 17.19% | 6,440,769,545 |
| 2021-03-08 | 2021-03-04 | 33.506 | 191,768,693 | +138,718 | 17.15% | 6,425,461,450 |
| 2021-03-05 | 2021-03-03 | 34.564 | 191,629,975 | +256,076 | 17.14% | 6,623,463,782 |
| 2021-03-04 | 2021-03-02 | 34.174 | 191,373,899 | +582,623 | 17.12% | 6,540,051,965 |
| 2021-03-03 | 2021-03-01 | 33.840 | 190,791,276 | +625,257 | 17.07% | 6,456,426,548 |
| 2021-03-02 | 2021-02-26 | 32.838 | 190,166,019 | -820,615 | 17.01% | 6,244,749,895 |
| 2021-03-01 | 2021-02-25 | 33.228 | 190,986,634 | +1,551,115 | 17.08% | 6,346,107,559 |
| 2021-02-26 | 2021-02-24 | 30.835 | 189,435,519 | +1,009,895 | 16.94% | 5,841,189,551 |
| 2021-02-25 | 2021-02-23 | 32.393 | 188,425,624 | +522,076 | 16.85% | 6,103,698,453 |
| 2021-02-24 | 2021-02-22 | 32.449 | 187,903,548 | +1,469,323 | 16.81% | 6,097,245,166 |
| 2021-02-23 | 2021-02-19 | 34.453 | 186,434,225 | +729,141 | 16.68% | 6,423,125,587 |
| 2021-02-22 | 2021-02-18 | 34.174 | 185,705,084 | +954,612 | 16.61% | 6,346,324,686 |
| 2021-02-19 | 2021-02-17 | 33.729 | 184,750,472 | +157,869 | 16.53% | 6,231,438,362 |
| 2021-02-18 | 2021-02-16 | 34.007 | 184,592,603 | +931,905 | 16.51% | 6,277,484,181 |
| 2021-02-17 | 2021-02-11 | 33.172 | 183,660,698 | +472,926 | 16.43% | 6,092,458,969 |
| 2021-02-16 | 2021-02-09 | 33.061 | 183,187,772 | +364,096 | 16.39% | 6,056,379,049 |
| 2021-02-10 | 2021-02-08 | 32.838 | 182,823,676 | -51,451 | 16.35% | 6,003,639,017 |
| 2021-02-09 | 2021-02-05 | 32.616 | 182,875,127 | -16,281 | 16.36% | 5,964,614,494 |
| 2021-02-08 | 2021-02-04 | 32.449 | 182,891,408 | +478,644 | 16.36% | 5,934,607,224 |
| 2021-02-05 | 2021-02-03 | 32.671 | 182,412,764 | +1,048,756 | 16.32% | 5,959,686,954 |
| 2021-02-04 | 2021-02-02 | 32.059 | 181,364,008 | +133,312 | 16.22% | 5,814,384,006 |
| 2021-02-03 | 2021-02-01 | 32.337 | 181,230,696 | +480,746 | 16.21% | 5,860,545,114 |
| 2021-02-02 | 2021-01-29 | 29.054 | 180,749,950 | +956,062 | 16.17% | 5,251,444,882 |
| 2021-02-01 | 2021-01-28 | 28.831 | 179,793,888 | +795,862 | 16.08% | 5,183,639,691 |
| 2021-01-29 | 2021-01-27 | 30.055 | 178,998,026 | +414,957 | 16.01% | 5,379,874,246 |
| 2021-01-28 | 2021-01-26 | 29.833 | 178,583,069 | -489,244 | 15.97% | 5,327,643,971 |
| 2021-01-27 | 2021-01-25 | 31.336 | 179,072,313 | -585,149 | 16.02% | 5,611,344,868 |
| 2021-01-26 | 2021-01-22 | 31.280 | 179,657,462 | -811,214 | 16.07% | 5,619,681,451 |
| 2021-01-25 | 2021-01-21 | 31.781 | 180,468,676 | +149,395 | 16.14% | 5,735,457,463 |
| 2021-01-22 | 2021-01-20 | 32.950 | 180,319,281 | +53,520 | 16.13% | 5,941,471,203 |
| 2021-01-21 | 2021-01-19 | 32.171 | 180,265,761 | -72,936 | 16.12% | 5,799,241,672 |
| 2021-01-20 | 2021-01-18 | 30.890 | 180,338,697 | +180,820 | 16.13% | 5,570,729,020 |
| 2021-01-19 | 2021-01-15 | 30.668 | 180,157,877 | +1,109,398 | 16.11% | 5,525,034,282 |
| 2021-01-18 | 2021-01-14 | 30.556 | 179,048,479 | +464,753 | 16.02% | 5,471,080,480 |
| 2021-01-15 | 2021-01-13 | 29.388 | 178,583,726 | +661,266 | 15.97% | 5,248,146,204 |
| 2021-01-14 | 2021-01-12 | 29.388 | 177,922,460 | +1,534,375 | 15.91% | 5,228,713,187 |
| 2021-01-13 | 2021-01-11 | 28.608 | 176,388,085 | -184,002 | 15.78% | 5,046,177,084 |
| 2021-01-12 | 2021-01-08 | 31.113 | 176,572,087 | +4,030,922 | 15.79% | 5,493,687,870 |
| 2021-01-11 | 2021-01-07 | 32.115 | 172,541,165 | -566,344 | 15.43% | 5,541,134,118 |
| 2021-01-08 | 2021-01-06 | 33.395 | 173,107,509 | +452,037 | 15.48% | 5,780,924,270 |
| 2021-01-07 | 2021-01-05 | 36.011 | 172,655,472 | +471,396 | 15.44% | 6,217,485,062 |
| 2021-01-06 | 2021-01-04 | 36.011 | 172,184,076 | +884,596 | 15.40% | 6,200,509,651 |
| 2021-01-05 | 2020-12-31 | 35.065 | 171,299,480 | -201,586 | 15.32% | 6,006,572,409 |
| 2021-01-04 | 2020-12-29 | 31.725 | 171,501,066 | +271,414 | 15.34% | 5,440,913,259 |
| 2020-12-30 | 2020-12-28 | 32.671 | 171,229,652 | +477,468 | 15.32% | 5,594,318,626 |
| 2020-12-29 | 2020-12-24 | 32.560 | 170,752,184 | -607,521 | 15.27% | 5,559,711,500 |
| 2020-12-28 | 2020-12-22 | 31.447 | 171,359,705 | +37,910 | 15.33% | 5,388,740,577 |
| 2020-12-23 | 2020-12-21 | 33.284 | 171,321,795 | -20,579 | 15.32% | 5,702,219,393 |
| 2020-12-22 | 2020-12-18 | 33.896 | 171,342,374 | +1,757,849 | 15.33% | 5,807,807,260 |
| 2020-12-21 | 2020-12-17 | 33.284 | 169,584,525 | -73,220 | 15.17% | 5,644,396,658 |
| 2020-12-18 | 2020-12-16 | 34.564 | 169,657,745 | +505,129 | 15.18% | 5,864,019,600 |
| 2020-12-17 | 2020-12-15 | 33.840 | 169,152,616 | +96,212 | 15.13% | 5,724,168,649 |
| 2020-12-16 | 2020-12-14 | 34.007 | 169,056,404 | -4,723,627 | 15.12% | 5,749,140,998 |
| 2020-12-15 | 2020-12-11 | 33.729 | 173,780,031 | -37,557 | 15.54% | 5,861,416,969 |
| 2020-12-14 | 2020-12-10 | 33.729 | 173,817,588 | -251,283 | 15.55% | 5,862,683,727 |
| 2020-12-11 | 2020-12-09 | 33.952 | 174,068,871 | +181,194 | 15.57% | 5,909,912,764 |
| 2020-12-10 | 2020-12-08 | 36.011 | 173,887,677 | +611,363 | 15.55% | 6,261,857,917 |
| 2020-12-09 | 2020-12-07 | 34.953 | 173,276,314 | +107,101 | 15.50% | 6,056,601,049 |
| 2020-12-08 | 2020-12-04 | 35.287 | 173,169,213 | -51,154 | 15.49% | 6,110,687,351 |
| 2020-12-07 | 2020-12-03 | 34.453 | 173,220,367 | -413,864 | 15.49% | 5,967,875,112 |
| 2020-12-04 | 2020-12-02 | 33.896 | 173,634,231 | +1,157,962 | 15.53% | 5,885,491,860 |
| 2020-12-03 | 2020-12-01 | 34.119 | 172,476,269 | -2,634,968 | 15.43% | 5,884,640,634 |
| 2020-12-02 | 2020-11-30 | 37.402 | 175,111,237 | +19,973,220 | 15.66% | 6,549,579,405 |
| 2020-12-01 | 2020-11-27 | 37.402 | 155,138,017 | -56,596 | 13.88% | 5,802,533,170 |
| 2020-11-30 | 2020-11-26 | 37.848 | 155,194,613 | -944,975 | 13.88% | 5,873,752,972 |
| 2020-11-27 | 2020-11-25 | 36.734 | 156,139,588 | -119,430 | 13.97% | 5,735,708,710 |
| 2020-11-26 | 2020-11-24 | 36.790 | 156,259,018 | -136,929 | 13.98% | 5,748,793,025 |
| 2020-11-25 | 2020-11-23 | 37.013 | 156,395,947 | -114,914 | 13.99% | 5,788,649,609 |
| 2020-11-24 | 2020-11-20 | 36.178 | 156,510,861 | +257,464 | 14.00% | 5,662,235,914 |
| 2020-11-23 | 2020-11-19 | 35.232 | 156,253,397 | +357,539 | 13.98% | 5,505,075,767 |
| 2020-11-20 | 2020-11-18 | 33.840 | 155,895,858 | -53,900 | 13.95% | 5,275,556,500 |
| 2020-11-19 | 2020-11-17 | 33.673 | 155,949,758 | +540,799 | 13.95% | 5,251,340,784 |
| 2020-11-18 | 2020-11-16 | 32.671 | 155,408,959 | -1,505,191 | 13.90% | 5,077,433,866 |
| 2020-11-17 | 2020-11-13 | 32.337 | 156,914,150 | -201,228 | 14.04% | 5,074,209,146 |
| 2020-11-16 | 2020-11-12 | 31.892 | 157,115,378 | -62,883 | 14.06% | 5,010,758,125 |
| 2020-11-13 | 2020-11-11 | 32.838 | 157,178,261 | +2,645,839 | 14.06% | 5,161,484,339 |
| 2020-11-12 | 2020-11-10 | 35.733 | 154,532,422 | +1,757,150 | 13.82% | 5,521,852,000 |
| 2020-11-11 | 2020-11-09 | 36.790 | 152,775,272 | +785,098 | 13.67% | 5,620,625,480 |
| 2020-11-10 | 2020-11-06 | 36.234 | 151,990,174 | +363,856 | 13.60% | 5,507,146,422 |
| 2020-11-09 | 2020-11-05 | 35.009 | 151,626,318 | +144,080 | 13.56% | 5,308,298,754 |
| 2020-11-06 | 2020-11-04 | 34.174 | 151,482,238 | -5,578,680 | 13.55% | 5,176,785,933 |
| 2020-11-05 | 2020-11-03 | 34.842 | 157,060,918 | +470,182 | 14.05% | 5,472,333,888 |
| 2020-11-04 | 2020-11-02 | 35.510 | 156,590,736 | +1,089,179 | 14.01% | 5,560,538,690 |
| 2020-11-03 | 2020-10-30 | 35.232 | 155,501,557 | -1,577,482 | 13.91% | 5,478,587,152 |
| 2020-11-02 | 2020-10-29 | 35.844 | 157,079,039 | +10,058 | 14.05% | 5,630,334,870 |
| 2020-10-30 | 2020-10-28 | 35.065 | 157,068,981 | +42,895 | 14.05% | 5,507,583,605 |
| 2020-10-29 | 2020-10-27 | 33.840 | 157,026,086 | +37,779 | 14.05% | 5,313,803,711 |
| 2020-10-28 | 2020-10-23 | 33.172 | 156,988,307 | -661,177 | 14.04% | 5,207,672,787 |
| 2020-10-27 | 2020-10-22 | 34.508 | 157,649,484 | -541,606 | 14.10% | 5,440,193,734 |
| 2020-10-23 | 2020-10-21 | 35.454 | 158,191,090 | +366,674 | 14.15% | 5,608,562,626 |
| 2020-10-22 | 2020-10-20 | 35.065 | 157,824,416 | +600,787 | 14.12% | 5,534,072,740 |
| 2020-10-21 | 2020-10-19 | 33.840 | 157,223,629 | +315,583 | 14.07% | 5,320,488,617 |
| 2020-10-20 | 2020-10-16 | 34.341 | 156,908,046 | -109,598 | 14.04% | 5,388,408,356 |
| 2020-10-19 | 2020-10-15 | 35.176 | 157,017,644 | -247,480 | 14.05% | 5,523,262,164 |
| 2020-10-16 | 2020-10-14 | 33.729 | 157,265,124 | -531,816 | 14.07% | 5,304,386,593 |
| 2020-10-15 | 2020-10-12 | 33.785 | 157,796,940 | +1,175,026 | 14.12% | 5,331,106,898 |
| 2020-10-14 | 2020-10-09 | 34.230 | 156,621,914 | +269,677 | 14.01% | 5,361,147,617 |
| 2020-10-12 | 2020-10-08 | 34.397 | 156,352,237 | -225,627 | 13.99% | 5,378,023,519 |
| 2020-10-09 | 2020-10-07 | 34.063 | 156,577,864 | -799,521 | 14.01% | 5,333,495,207 |
| 2020-10-08 | 2020-10-06 | 34.063 | 157,377,385 | -134,877 | 14.08% | 5,360,729,206 |
| 2020-10-07 | 2020-10-05 | 33.284 | 157,512,262 | +263,213 | 14.09% | 5,242,587,349 |
| 2020-10-06 | 2020-09-30 | 33.061 | 157,249,049 | -38,417 | 14.07% | 5,198,817,778 |
| 2020-10-05 | 2020-09-29 | 32.950 | 157,287,466 | +268,604 | 14.07% | 5,182,579,171 |
| 2020-09-30 | 2020-09-28 | 32.504 | 157,018,862 | +197,635 | 14.05% | 5,103,813,489 |
| 2020-09-29 | 2020-09-25 | 31.224 | 156,821,227 | -289,265 | 14.03% | 4,896,636,117 |
| 2020-09-28 | 2020-09-24 | 30.946 | 157,110,492 | +188,651 | 14.06% | 4,861,945,687 |
| 2020-09-25 | 2020-09-23 | 30.946 | 156,921,841 | -869,592 | 14.04% | 4,856,107,688 |
| 2020-09-24 | 2020-09-22 | 30.890 | 157,791,433 | -672,527 | 14.12% | 4,874,235,699 |
| 2020-09-23 | 2020-09-21 | 31.113 | 158,463,960 | -208,415 | 14.18% | 4,930,289,661 |
| 2020-09-22 | 2020-09-18 | 32.504 | 158,672,375 | -931,920 | 14.20% | 5,157,560,038 |
| 2020-09-21 | 2020-09-17 | 31.781 | 159,604,295 | -135,979 | 14.28% | 5,072,368,597 |
| 2020-09-18 | 2020-09-16 | 33.562 | 159,740,274 | +513,670 | 14.29% | 5,361,198,161 |
| 2020-09-17 | 2020-09-15 | 32.226 | 159,226,604 | +31,319 | 14.24% | 5,131,263,523 |
| 2020-09-16 | 2020-09-14 | 31.558 | 159,195,285 | +636,014 | 14.24% | 5,023,927,719 |
| 2020-09-15 | 2020-09-11 | 30.723 | 158,559,271 | +1,512,801 | 14.19% | 4,871,479,069 |
| 2020-09-14 | 2020-09-10 | 29.332 | 157,046,470 | +872,615 | 14.05% | 4,606,477,105 |
| 2020-09-11 | 2020-09-09 | 28.330 | 156,173,855 | -380,898 | 13.97% | 4,424,418,868 |
| 2020-09-10 | 2020-09-08 | 29.221 | 156,554,753 | -1,468,334 | 14.01% | 4,574,626,943 |
| 2020-09-09 | 2020-09-07 | 29.109 | 158,023,087 | -368,678 | 14.14% | 4,599,941,973 |
| 2020-09-08 | 2020-09-04 | 30.295 | 158,391,765 | +592,326 | 14.18% | 4,798,488,388 |
| 2020-09-07 | 2020-09-03 | 29.791 | 157,799,439 | +1,402,457 | 14.13% | 4,701,015,379 |
| 2020-09-04 | 2020-09-02 | 30.799 | 156,396,982 | +709,242 | 14.09% | 4,816,877,952 |
| 2020-09-03 | 2020-09-01 | 30.743 | 155,687,740 | +239,549 | 14.02% | 4,786,315,731 |
| 2020-09-02 | 2020-08-31 | 29.343 | 155,448,191 | +369,647 | 14.00% | 4,561,330,533 |
| 2020-09-01 | 2020-08-28 | 29.847 | 155,078,544 | +321,439 | 13.97% | 4,628,641,114 |
| 2020-08-31 | 2020-08-27 | 29.623 | 154,757,105 | +199,742 | 13.94% | 4,584,382,581 |
| 2020-08-28 | 2020-08-26 | 28.727 | 154,557,363 | +528,518 | 13.92% | 4,439,986,496 |
| 2020-08-27 | 2020-08-25 | 29.343 | 154,028,845 | +643,566 | 13.87% | 4,519,682,533 |
| 2020-08-26 | 2020-08-24 | 30.519 | 153,385,279 | -399,492 | 13.81% | 4,681,173,822 |
| 2020-08-25 | 2020-08-21 | 29.959 | 153,784,771 | +1,242,859 | 13.85% | 4,607,249,134 |
| 2020-08-24 | 2020-08-20 | 28.111 | 152,541,912 | +1,062,532 | 13.74% | 4,288,125,503 |
| 2020-08-21 | 2020-08-19 | 26.935 | 151,479,380 | -191,716 | 13.64% | 4,080,122,290 |
| 2020-08-20 | 2020-08-18 | 27.327 | 151,671,096 | +942,886 | 13.66% | 4,144,739,422 |
| 2020-08-19 | 2020-08-17 | 26.767 | 150,728,210 | +321,439 | 13.58% | 4,034,567,846 |
| 2020-08-18 | 2020-08-14 | 26.431 | 150,406,771 | -893 | 13.55% | 3,975,428,722 |
| 2020-08-17 | 2020-08-13 | 25.479 | 150,407,664 | -230,652 | 13.55% | 3,832,268,661 |
| 2020-08-14 | 2020-08-12 | 25.591 | 150,638,316 | +960,335 | 13.57% | 3,855,016,461 |
| 2020-08-13 | 2020-08-11 | 26.711 | 149,677,981 | -505,465 | 13.48% | 3,998,074,479 |
| 2020-08-12 | 2020-08-10 | 25.591 | 150,183,446 | -18,858 | 13.53% | 3,843,375,789 |
| 2020-08-11 | 2020-08-07 | 25.591 | 150,202,304 | +124,695 | 13.53% | 3,843,858,388 |
| 2020-08-10 | 2020-08-06 | 25.759 | 150,077,609 | -65,146 | 13.52% | 3,865,879,550 |
| 2020-08-07 | 2020-08-05 | 26.319 | 150,142,755 | -397,793 | 13.52% | 3,951,634,999 |
| 2020-08-06 | 2020-08-04 | 24.807 | 150,540,548 | -645,225 | 13.56% | 3,734,494,323 |
| 2020-08-05 | 2020-08-03 | 24.863 | 151,185,773 | +117,045 | 13.62% | 3,758,966,711 |
| 2020-08-04 | 2020-07-31 | 24.247 | 151,068,728 | +12,945 | 13.61% | 3,663,001,138 |
| 2020-08-03 | 2020-07-30 | 24.471 | 151,055,783 | +92,770 | 13.60% | 3,696,522,706 |
| 2020-07-31 | 2020-07-29 | 24.247 | 150,963,013 | -178,577 | 13.60% | 3,660,437,840 |
| 2020-07-30 | 2020-07-28 | 24.079 | 151,141,590 | -882,006 | 13.61% | 3,639,376,840 |
| 2020-07-29 | 2020-07-27 | 22.108 | 152,023,596 | +144,647 | 13.69% | 3,360,955,250 |
| 2020-07-28 | 2020-07-24 | 22.086 | 151,878,949 | +360,725 | 13.68% | 3,354,355,394 |
| 2020-07-27 | 2020-07-23 | 22.847 | 151,518,224 | -802,971 | 13.65% | 3,461,781,232 |
| 2020-07-24 | 2020-07-22 | 22.131 | 152,321,195 | -244,650 | 13.72% | 3,370,946,492 |
| 2020-07-23 | 2020-07-21 | 23.015 | 152,565,845 | -1,577,869 | 13.74% | 3,511,346,804 |
| 2020-07-22 | 2020-07-20 | 22.220 | 154,143,714 | -915,564 | 13.88% | 3,425,090,625 |
| 2020-07-21 | 2020-07-17 | 22.131 | 155,059,278 | -1,140,819 | 13.97% | 3,431,541,679 |
| 2020-07-20 | 2020-07-16 | 21.705 | 156,200,097 | -653,330 | 14.07% | 3,390,311,887 |
| 2020-07-17 | 2020-07-15 | 23.183 | 156,853,427 | -139,290 | 14.13% | 3,636,377,297 |
| 2020-07-16 | 2020-07-14 | 23.239 | 156,992,717 | -896,456 | 14.14% | 3,648,397,817 |
| 2020-07-15 | 2020-07-13 | 25.367 | 157,889,173 | -793,656 | 14.22% | 4,005,208,570 |
| 2020-07-14 | 2020-07-10 | 24.639 | 158,682,829 | -185,167 | 14.29% | 3,909,823,888 |
| 2020-07-13 | 2020-07-09 | 24.359 | 158,867,996 | -283,161 | 14.31% | 3,869,904,600 |
| 2020-07-10 | 2020-07-08 | 24.415 | 159,151,157 | -466,088 | 14.33% | 3,885,714,377 |
| 2020-07-09 | 2020-07-07 | 23.575 | 159,617,245 | +874,670 | 14.38% | 3,763,019,694 |
| 2020-07-08 | 2020-07-06 | 24.191 | 158,742,575 | +57,145 | 14.30% | 3,840,181,512 |
| 2020-07-07 | 2020-07-03 | 23.295 | 158,685,430 | +296,437 | 14.29% | 3,696,621,358 |
| 2020-07-06 | 2020-07-02 | 22.455 | 158,388,993 | +67,860 | 14.27% | 3,556,673,139 |
| 2020-07-03 | 2020-06-30 | 21.279 | 158,321,133 | +547,253 | 14.26% | 3,368,969,433 |
| 2020-07-02 | 2020-06-29 | 21.324 | 157,773,880 | +925,029 | 14.21% | 3,364,392,300 |
| 2020-06-30 | 2020-06-26 | 21.391 | 156,848,851 | +19,682 | 14.13% | 3,355,206,769 |
| 2020-06-29 | 2020-06-24 | 21.279 | 156,829,169 | +739,014 | 14.12% | 3,337,221,421 |
| 2020-06-26 | 2020-06-23 | 21.795 | 156,090,155 | +84,902 | 14.06% | 3,401,910,849 |
| 2020-06-24 | 2020-06-22 | 20.787 | 156,005,253 | +429,556 | 14.05% | 3,242,812,023 |
| 2020-06-23 | 2020-06-19 | 20.607 | 155,575,697 | +252,290 | 14.01% | 3,206,004,730 |
| 2020-06-22 | 2020-06-18 | 20.339 | 155,323,407 | +275,009 | 13.99% | 3,159,056,059 |
| 2020-06-19 | 2020-06-17 | 19.465 | 155,048,398 | +55,359 | 13.96% | 3,018,016,681 |
| 2020-06-18 | 2020-06-16 | 19.935 | 154,993,039 | +235,721 | 13.96% | 3,089,845,588 |
| 2020-06-17 | 2020-06-15 | 18.950 | 154,757,318 | +344,654 | 13.94% | 2,932,622,307 |
| 2020-06-16 | 2020-06-12 | 19.823 | 154,412,664 | +510,730 | 13.91% | 3,060,981,907 |
| 2020-06-15 | 2020-06-11 | 19.980 | 153,901,934 | -785,739 | 13.86% | 3,074,988,585 |
| 2020-06-12 | 2020-06-10 | 19.039 | 154,687,673 | +5,989,473 | 13.93% | 2,945,162,134 |
| 2020-06-11 | 2020-06-09 | 19.308 | 148,698,200 | +221,436 | 13.39% | 2,871,094,937 |
| 2020-06-10 | 2020-06-08 | 19.039 | 148,476,764 | +1,601,835 | 13.37% | 2,826,910,087 |
| 2020-06-09 | 2020-06-05 | 18.748 | 146,874,929 | +1,490,894 | 14.15% | 2,753,643,437 |
| 2020-06-08 | 2020-06-04 | 19.308 | 145,384,035 | +3,630,470 | 14.01% | 2,807,104,369 |
| 2020-06-05 | 2020-06-03 | 19.263 | 141,753,565 | +15,868,381 | 13.66% | 2,730,656,156 |
| 2020-06-04 | 2020-06-02 | 19.689 | 125,885,184 | -6,894,856 | 12.13% | 2,478,552,202 |
| 2020-06-03 | 2020-06-01 | 19.039 | 132,780,040 | -139,290 | 12.79% | 2,528,053,712 |
| 2020-06-02 | 2020-05-29 | 20.207 | 132,919,330 | +1,711,635 | 12.81% | 2,685,934,734 |
| 2020-06-01 | 2020-05-28 | 18.529 | 131,207,695 | +1,806,803 | 12.64% | 2,431,145,607 |
| 2020-05-29 | 2020-05-27 | 18.915 | 129,400,892 | -273,377 | 12.62% | 2,447,557,643 |
| 2020-05-28 | 2020-05-26 | 18.688 | 129,674,269 | -537,936 | 12.65% | 2,423,319,227 |
| 2020-05-27 | 2020-05-25 | 18.506 | 130,212,205 | -162,262 | 12.70% | 2,409,747,065 |
| 2020-05-26 | 2020-05-22 | 17.917 | 130,374,467 | +10,389,379 | 12.72% | 2,335,873,099 |
| 2020-05-25 | 2020-05-21 | 18.143 | 119,985,088 | +36,157 | 11.70% | 2,176,942,055 |
| 2020-05-22 | 2020-05-20 | 18.824 | 119,948,931 | -444,458 | 11.72% | 2,257,896,770 |
| 2020-05-21 | 2020-05-19 | 18.733 | 120,393,389 | -12,347 | 11.77% | 2,255,341,416 |
| 2020-05-20 | 2020-05-18 | 17.440 | 120,405,736 | -24,538 | 11.77% | 2,099,921,812 |
| 2020-05-19 | 2020-05-15 | 17.440 | 120,430,274 | -3,307 | 11.77% | 2,100,349,764 |
| 2020-05-18 | 2020-05-14 | 17.667 | 120,433,581 | +172,845 | 11.77% | 2,127,720,930 |
| 2020-05-15 | 2020-05-13 | 17.622 | 120,260,736 | -97,005 | 11.75% | 2,119,212,389 |
| 2020-05-14 | 2020-05-12 | 17.100 | 120,357,741 | -44,093 | 11.76% | 2,058,140,324 |
| 2020-05-13 | 2020-05-11 | 16.488 | 120,401,834 | +222,229 | 11.77% | 1,985,167,338 |
| 2020-05-12 | 2020-05-08 | 16.420 | 120,179,605 | +109,351 | 11.75% | 1,973,326,492 |
| 2020-05-11 | 2020-05-07 | 15.377 | 120,070,254 | -308,652 | 11.74% | 1,846,267,952 |
| 2020-05-08 | 2020-05-06 | 15.649 | 120,378,906 | -9,700 | 11.77% | 1,883,775,268 |
| 2020-05-07 | 2020-05-05 | 15.513 | 120,388,606 | +158,735 | 11.77% | 1,867,545,087 |
| 2020-05-06 | 2020-05-04 | 15.082 | 120,229,871 | +701,962 | 11.75% | 1,813,274,835 |
| 2020-05-05 | 2020-04-29 | 15.807 | 119,527,909 | +28,219 | 11.68% | 1,889,433,922 |
| 2020-05-04 | 2020-04-28 | 16.057 | 119,499,690 | -306,524 | 11.68% | 1,918,799,711 |
| 2020-04-29 | 2020-04-27 | 15.762 | 119,806,214 | +118,169 | 11.71% | 1,888,398,978 |
| 2020-04-28 | 2020-04-24 | 15.240 | 119,688,045 | +186,735 | 11.70% | 1,824,104,246 |
| 2020-04-27 | 2020-04-23 | 14.810 | 119,501,310 | +276,463 | 11.68% | 1,769,764,403 |
| 2020-04-24 | 2020-04-22 | 13.970 | 119,224,847 | +291,014 | 11.65% | 1,665,624,475 |
| 2020-04-23 | 2020-04-21 | 13.925 | 118,933,833 | +5,150,758 | 11.62% | 1,656,164,208 |
| 2020-04-22 | 2020-04-20 | 14.447 | 113,783,075 | -291,933 | 11.12% | 1,643,791,411 |
| 2020-04-21 | 2020-04-17 | 14.379 | 114,075,008 | +1,572,994 | 11.15% | 1,640,247,460 |
| 2020-04-20 | 2020-04-16 | 16.148 | 112,502,014 | -26,318 | 11.00% | 1,816,644,293 |
| 2020-04-17 | 2020-04-15 | 15.467 | 112,528,332 | +7,055 | 11.00% | 1,740,507,360 |
| 2020-04-16 | 2020-04-14 | 15.944 | 112,521,277 | -402,129 | 11.00% | 1,793,988,213 |
| 2020-04-15 | 2020-04-09 | 15.649 | 112,923,406 | +607,311 | 11.04% | 1,767,106,269 |
| 2020-04-14 | 2020-04-08 | 15.694 | 112,316,095 | -217,819 | 10.98% | 1,762,697,132 |
| 2020-04-09 | 2020-04-07 | 15.150 | 112,533,914 | -5,291 | 11.00% | 1,704,863,036 |
| 2020-04-08 | 2020-04-06 | 14.537 | 112,539,205 | +340,617 | 11.00% | 1,636,030,819 |
| 2020-04-07 | 2020-04-03 | 13.653 | 112,198,588 | -383,345 | 10.97% | 1,531,840,299 |
| 2020-04-06 | 2020-04-02 | 13.653 | 112,581,933 | +39,419 | 11.00% | 1,537,074,085 |
| 2020-04-03 | 2020-04-01 | 15.309 | 112,542,514 | +559,100 | 11.00% | 1,722,860,020 |
| 2020-04-02 | 2020-03-31 | 13.744 | 111,983,414 | -328,056 | 10.94% | 1,539,061,363 |
| 2020-04-01 | 2020-03-30 | 13.222 | 112,311,470 | -259,826 | 10.98% | 1,484,985,710 |
| 2020-03-31 | 2020-03-27 | 12.383 | 112,571,296 | +129,633 | 11.00% | 1,393,958,732 |
| 2020-03-30 | 2020-03-26 | 11.975 | 112,441,663 | -262,794 | 10.99% | 1,346,451,736 |
| 2020-03-27 | 2020-03-25 | 12.020 | 112,704,457 | +733,704 | 11.02% | 1,354,710,723 |
| 2020-03-26 | 2020-03-24 | 10.285 | 111,970,753 | -144,625 | 10.94% | 1,151,626,098 |
| 2020-03-25 | 2020-03-23 | 9.559 | 112,115,378 | +804,257 | 10.96% | 1,071,747,237 |
| 2020-03-24 | 2020-03-20 | 9.514 | 111,311,121 | -117,111 | 10.88% | 1,059,010,167 |
| 2020-03-23 | 2020-03-19 | 9.072 | 111,428,232 | -825,422 | 10.89% | 1,010,845,633 |
| 2020-03-20 | 2020-03-18 | 10.398 | 112,253,654 | +167,553 | 10.97% | 1,167,264,923 |
| 2020-03-19 | 2020-03-17 | 10.512 | 112,086,101 | -68,785 | 10.95% | 1,178,232,800 |
| 2020-03-18 | 2020-03-16 | 10.637 | 112,154,886 | +52,031 | 10.96% | 1,192,945,626 |
| 2020-03-17 | 2020-03-13 | 11.340 | 112,102,855 | -2,722,993 | 10.96% | 1,271,207,029 |
| 2020-03-16 | 2020-03-12 | 11.816 | 114,825,848 | -4,409 | 11.22% | 1,356,772,376 |
| 2020-03-13 | 2020-03-11 | 12.224 | 114,830,257 | -1,855,437 | 11.22% | 1,403,701,325 |
| 2020-03-12 | 2020-03-10 | 11.816 | 116,685,694 | -2,395,135 | 11.40% | 1,378,748,157 |
| 2020-03-11 | 2020-03-09 | 11.566 | 119,080,829 | -1,832,736 | 11.64% | 1,377,341,501 |
| 2020-03-10 | 2020-03-06 | 12.224 | 120,913,565 | -174,026 | 11.82% | 1,478,064,544 |
| 2020-03-09 | 2020-03-05 | 12.655 | 121,087,591 | -705,489 | 11.83% | 1,532,369,312 |
| 2020-03-06 | 2020-03-04 | 12.065 | 121,793,080 | -195,773 | 11.90% | 1,469,480,589 |
| 2020-03-05 | 2020-03-03 | 12.859 | 121,988,853 | -24,692 | 11.92% | 1,568,674,420 |
| 2020-03-04 | 2020-03-02 | 12.791 | 122,013,545 | -305,125 | 11.93% | 1,560,690,394 |
| 2020-03-03 | 2020-02-28 | 12.995 | 122,318,670 | -1,529,147 | 11.95% | 1,589,560,200 |
| 2020-03-02 | 2020-02-27 | 13.540 | 123,847,817 | -273,377 | 12.10% | 1,676,842,586 |
| 2020-02-28 | 2020-02-26 | 14.016 | 124,121,194 | +26,456 | 12.13% | 1,739,658,598 |
| 2020-02-27 | 2020-02-25 | 13.834 | 124,094,738 | +584,378 | 12.13% | 1,716,772,743 |
| 2020-02-26 | 2020-02-24 | 13.676 | 123,510,360 | -142,861 | 12.07% | 1,689,080,343 |
| 2020-02-25 | 2020-02-21 | 13.562 | 123,653,221 | -2,130,578 | 12.09% | 1,677,012,214 |
| 2020-02-24 | 2020-02-20 | 13.335 | 125,783,799 | +94,359 | 12.29% | 1,677,380,699 |
| 2020-02-21 | 2020-02-19 | 13.063 | 125,689,440 | -984,157 | 12.28% | 1,641,915,802 |
| 2020-02-20 | 2020-02-18 | 12.383 | 126,673,597 | -283,959 | 12.38% | 1,568,586,069 |
| 2020-02-19 | 2020-02-17 | 12.519 | 126,957,556 | +386,066 | 12.41% | 1,589,378,153 |
| 2020-02-18 | 2020-02-14 | 12.315 | 126,571,490 | +724,889 | 12.37% | 1,558,710,031 |
| 2020-02-17 | 2020-02-13 | 12.519 | 125,846,601 | -930,540 | 12.30% | 1,575,470,138 |
| 2020-02-14 | 2020-02-12 | 12.678 | 126,777,141 | +133,075 | 12.39% | 1,607,246,059 |
| 2020-02-13 | 2020-02-11 | 11.589 | 126,644,066 | -777,617 | 12.38% | 1,467,693,441 |
| 2020-02-12 | 2020-02-10 | 11.260 | 127,421,683 | +130,516 | 12.45% | 1,434,802,742 |
| 2020-02-11 | 2020-02-07 | 11.226 | 127,291,167 | -116,407 | 12.44% | 1,429,002,784 |
| 2020-02-10 | 2020-02-06 | 11.113 | 127,407,574 | +63,434,424 | 12.45% | 1,415,862,027 |
| 2020-02-07 | 2020-02-05 | 10.931 | 63,973,150 | +194,009 | 6.25% | 699,317,477 |
| 2020-02-06 | 2020-02-04 | 11.306 | 63,779,141 | +137,571 | 6.23% | 721,063,374 |
| 2020-02-05 | 2020-02-03 | 10.750 | 63,641,570 | +272,520 | 6.22% | 684,146,067 |
| 2020-02-04 | 2020-01-31 | 10.875 | 63,369,050 | +151,680 | 6.19% | 689,120,891 |
| 2020-02-03 | 2020-01-30 | 11.022 | 63,217,370 | -5,291 | 6.18% | 696,790,629 |
| 2020-01-31 | 2020-01-29 | 11.113 | 63,222,661 | +187,058 | 6.18% | 702,584,330 |
| 2020-01-30 | 2020-01-24 | 11.566 | 63,035,603 | +248,003 | 6.16% | 729,097,645 |
| 2020-01-29 | 2020-01-22 | 11.771 | 62,787,600 | +51,223 | 6.14% | 739,044,941 |
| 2020-01-23 | 2020-01-21 | 11.566 | 62,736,377 | -26,109 | 6.13% | 725,636,665 |
| 2020-01-22 | 2020-01-20 | 12.179 | 62,762,486 | -189,005 | 6.13% | 764,370,700 |
| 2020-01-21 | 2020-01-17 | 12.950 | 62,951,491 | -100,670 | 6.15% | 815,214,202 |
| 2020-01-20 | 2020-01-16 | 12.247 | 63,052,161 | +13,427,165 | 6.16% | 772,188,525 |
| 2020-01-17 | 2020-01-15 | 11.839 | 49,624,996 | +5,126 | 4.85% | 587,490,158 |
| 2020-01-16 | 2020-01-14 | 11.340 | 49,619,870 | -170,676 | 4.85% | 562,671,910 |
| 2020-01-15 | 2020-01-13 | 11.340 | 49,790,546 | +53,912 | 4.87% | 564,607,316 |
| 2020-01-14 | 2020-01-10 | 11.703 | 49,736,634 | -112,878 | 4.86% | 582,043,844 |
| 2020-01-13 | 2020-01-09 | 12.111 | 49,849,512 | -257,241 | 4.87% | 603,714,735 |
| 2020-01-10 | 2020-01-08 | 12.406 | 50,106,753 | -234,575 | 4.90% | 621,603,133 |
| 2020-01-09 | 2020-01-07 | 12.519 | 50,341,328 | +81,131 | 4.92% | 630,221,701 |
| 2020-01-08 | 2020-01-06 | 12.338 | 50,260,197 | +19,401 | 4.91% | 620,087,097 |
| 2020-01-07 | 2020-01-03 | 12.315 | 50,240,796 | -88,186 | 4.92% | 618,708,310 |
| 2020-01-06 | 2020-01-02 | 11.907 | 50,328,982 | -130,515 | 4.93% | 599,248,641 |
| 2020-01-03 | 2019-12-31 | 11.589 | 50,459,497 | -121,697 | 4.94% | 584,781,231 |
| 2020-01-02 | 2019-12-27 | 11.385 | 50,581,194 | -73,154 | 4.95% | 575,867,278 |
| 2019-12-30 | 2019-12-24 | 11.238 | 50,654,348 | -7,055 | 4.96% | 569,232,904 |
| 2019-12-27 | 2019-12-20 | 11.022 | 50,661,403 | +28,219 | 4.96% | 558,397,018 |
| 2019-12-23 | 2019-12-19 | 10.886 | 50,633,184 | -17,637 | 4.96% | 551,196,033 |
| 2019-12-20 | 2019-12-18 | 10.739 | 50,650,821 | -59,966 | 4.96% | 543,921,318 |
| 2019-12-19 | 2019-12-17 | 10.512 | 50,710,787 | -804,258 | 4.97% | 533,064,421 |
| 2019-12-18 | 2019-12-16 | 10.648 | 51,515,045 | +47,620 | 5.04% | 548,528,615 |
| 2019-12-17 | 2019-12-13 | 11.113 | 51,467,425 | +1,178,167 | 5.04% | 571,950,084 |
| 2019-12-16 | 2019-12-12 | 11.192 | 50,289,258 | +208,120 | 4.92% | 562,849,122 |
| 2019-12-13 | 2019-12-11 | 10.807 | 50,081,138 | +350,981 | 4.90% | 541,211,108 |
| 2019-12-12 | 2019-12-10 | 10.897 | 49,730,157 | -119,934 | 4.87% | 541,929,547 |
| 2019-12-11 | 2019-12-09 | 10.432 | 49,850,091 | -10,582 | 4.88% | 520,059,932 |
| 2019-12-10 | 2019-12-06 | 10.376 | 49,860,673 | +828,116 | 4.88% | 517,343,316 |
| 2019-12-09 | 2019-12-05 | 10.070 | 49,032,557 | +241,587 | 4.80% | 493,738,644 |
| 2019-12-06 | 2019-12-04 | 9.945 | 48,790,970 | -9,353 | 4.78% | 485,219,960 |
| 2019-12-05 | 2019-12-03 | 9.809 | 48,800,323 | +19,169 | 4.78% | 478,672,432 |
| 2019-12-04 | 2019-12-02 | 9.809 | 48,781,154 | -57,830 | 4.78% | 478,484,407 |
| 2019-12-03 | 2019-11-29 | 10.002 | 48,838,984 | -93,846 | 4.78% | 488,466,538 |
| 2019-12-02 | 2019-11-28 | 10.036 | 48,932,830 | -307,866 | 4.79% | 491,069,789 |
| 2019-11-29 | 2019-11-27 | 10.092 | 49,240,696 | -75,649 | 4.82% | 496,951,267 |
| 2019-11-28 | 2019-11-26 | 9.661 | 49,316,345 | -46,797 | 4.83% | 476,463,996 |
| 2019-11-27 | 2019-11-25 | 9.378 | 49,363,142 | -139,007 | 4.83% | 462,922,103 |
| 2019-11-26 | 2019-11-22 | 9.412 | 49,502,149 | -47,295 | 4.85% | 465,909,706 |
| 2019-11-25 | 2019-11-21 | 9.469 | 49,549,444 | -33,184 | 4.85% | 469,164,209 |
| 2019-11-22 | 2019-11-20 | 9.457 | 49,582,628 | -1,390 | 4.85% | 468,916,165 |
| 2019-11-21 | 2019-11-19 | 9.537 | 49,584,018 | +23,178 | 4.85% | 472,865,168 |
| 2019-11-20 | 2019-11-18 | 9.117 | 49,560,840 | +42,329 | 4.85% | 451,850,034 |
| 2019-11-19 | 2019-11-15 | 9.070 | 49,518,511 | -128,310 | 4.85% | 449,144,136 |
| 2019-11-18 | 2019-11-14 | 9.139 | 49,646,821 | +450,793 | 4.86% | 453,715,059 |
| 2019-11-15 | 2019-11-13 | 9.185 | 49,196,028 | -62,949 | 4.86% | 451,846,117 |
| 2019-11-14 | 2019-11-12 | 9.207 | 49,258,977 | -117,154 | 4.86% | 453,551,114 |
| 2019-11-13 | 2019-11-11 | 8.979 | 49,376,131 | -145,132 | 4.88% | 443,334,657 |
| 2019-11-12 | 2019-11-08 | 9.036 | 49,521,263 | -10,492 | 4.89% | 447,469,845 |
| 2019-11-11 | 2019-11-07 | 9.207 | 49,531,755 | -41,664 | 4.89% | 456,062,712 |
| 2019-11-08 | 2019-11-06 | 9.036 | 49,573,419 | -218,572 | 4.90% | 447,941,122 |
| 2019-11-07 | 2019-11-05 | 9.082 | 49,791,991 | -104,041 | 4.92% | 452,194,176 |
| 2019-11-06 | 2019-11-04 | 9.013 | 49,896,032 | -36,720 | 4.93% | 449,714,817 |
| 2019-11-05 | 2019-11-01 | 9.013 | 49,932,752 | +145,132 | 4.93% | 450,045,775 |
| 2019-11-04 | 2019-10-31 | 8.944 | 49,787,620 | +6,994 | 4.92% | 445,320,911 |
| 2019-11-01 | 2019-10-30 | 9.013 | 49,780,626 | -465,121 | 4.92% | 448,674,658 |
| 2019-10-31 | 2019-10-29 | 8.624 | 50,245,747 | -248,299 | 4.96% | 433,326,873 |
| 2019-10-30 | 2019-10-28 | 8.979 | 50,494,046 | -3,497 | 4.99% | 453,372,107 |
| 2019-10-29 | 2019-10-25 | 8.887 | 50,497,543 | -41,966 | 4.99% | 448,782,833 |
| 2019-10-28 | 2019-10-24 | 8.830 | 50,539,509 | -29,813 | 4.99% | 446,265,474 |
| 2019-10-25 | 2019-10-23 | 8.681 | 50,569,322 | +2,321 | 5.00% | 439,009,457 |
| 2019-10-24 | 2019-10-22 | 8.658 | 50,567,001 | -316,492 | 5.00% | 437,832,551 |
| 2019-10-23 | 2019-10-21 | 8.407 | 50,883,493 | -270,156 | 5.03% | 427,768,918 |
| 2019-10-22 | 2019-10-18 | 8.052 | 51,153,649 | -492,959 | 5.06% | 411,902,329 |
| 2019-10-21 | 2019-10-17 | 7.881 | 51,646,608 | -79,560 | 5.11% | 407,010,858 |
| 2019-10-18 | 2019-10-16 | 7.892 | 51,726,168 | +131,802 | 5.12% | 408,229,482 |
| 2019-10-17 | 2019-10-15 | 7.755 | 51,594,366 | -129,395 | 5.10% | 400,107,731 |
| 2019-10-16 | 2019-10-14 | 7.721 | 51,723,761 | -300,755 | 5.12% | 399,336,345 |
| 2019-10-15 | 2019-10-11 | 7.675 | 52,024,516 | -232,561 | 5.15% | 399,278,144 |
| 2019-10-14 | 2019-10-10 | 7.869 | 52,257,077 | -85,681 | 5.17% | 411,224,065 |
| 2019-10-11 | 2019-10-09 | 7.846 | 52,342,758 | -493,099 | 5.18% | 410,700,931 |
| 2019-10-10 | 2019-10-08 | 7.823 | 52,835,857 | -297,258 | 5.23% | 413,361,312 |
| 2019-10-09 | 2019-10-04 | 7.926 | 53,133,115 | -365,453 | 5.26% | 421,156,475 |
| 2019-10-08 | 2019-10-03 | 8.258 | 53,498,568 | -192,343 | 5.29% | 441,798,589 |
| 2019-10-04 | 2019-10-02 | 8.167 | 53,690,911 | -389,933 | 5.31% | 438,474,109 |
| 2019-10-03 | 2019-09-30 | 8.007 | 54,080,844 | -570,037 | 5.35% | 432,998,578 |
| 2019-10-02 | 2019-09-27 | 8.052 | 54,650,881 | +17,486 | 5.41% | 440,062,940 |
| 2019-09-30 | 2019-09-26 | 8.098 | 54,633,395 | -141,635 | 5.40% | 442,421,696 |
| 2019-09-27 | 2019-09-25 | 8.281 | 54,775,030 | -356,710 | 5.42% | 453,592,808 |
| 2019-09-26 | 2019-09-24 | 8.281 | 55,131,740 | -199,338 | 5.45% | 456,546,728 |
| 2019-09-25 | 2019-09-23 | 8.190 | 55,331,078 | +68,572 | 5.47% | 453,134,494 |
| 2019-09-24 | 2019-09-20 | 8.235 | 55,262,506 | -30,213 | 5.47% | 455,101,263 |
| 2019-09-23 | 2019-09-19 | 8.212 | 55,292,719 | -176,814 | 5.47% | 454,085,214 |
| 2019-09-20 | 2019-09-18 | 8.201 | 55,469,533 | +8,294 | 5.49% | 454,902,826 |
| 2019-09-19 | 2019-09-17 | 7.789 | 55,461,239 | -448,821 | 5.49% | 431,997,913 |
| 2019-09-18 | 2019-09-16 | 7.663 | 55,910,060 | +150,635 | 5.53% | 428,459,454 |
| 2019-09-17 | 2019-09-13 | 7.469 | 55,759,425 | -48,584 | 5.52% | 416,463,013 |
| 2019-09-16 | 2019-09-12 | 7.457 | 55,808,009 | -158,272 | 5.52% | 416,187,559 |
| 2019-09-13 | 2019-09-11 | 7.435 | 55,966,281 | -184,137 | 5.54% | 416,087,601 |
| 2019-09-12 | 2019-09-10 | 7.526 | 56,150,418 | -76,223 | 5.56% | 422,594,516 |
| 2019-09-11 | 2019-09-09 | 7.640 | 56,226,641 | -20,332 | 5.56% | 429,599,306 |
| 2019-09-10 | 2019-09-06 | 7.560 | 56,246,973 | -93,073 | 5.56% | 425,251,236 |
| 2019-09-09 | 2019-09-05 | 7.492 | 56,340,046 | -277,995 | 5.57% | 422,088,448 |
| 2019-09-06 | 2019-09-04 | 7.366 | 56,618,041 | -335,221 | 5.60% | 417,047,647 |
| 2019-09-05 | 2019-09-03 | 7.172 | 56,953,262 | -182,387 | 5.63% | 408,442,677 |
| 2019-09-04 | 2019-09-02 | 7.263 | 57,135,649 | -97,277 | 5.65% | 414,978,751 |
| 2019-09-03 | 2019-08-30 | 7.538 | 57,232,926 | -123,289 | 5.66% | 431,396,218 |
| 2019-09-02 | 2019-08-29 | 7.549 | 57,356,215 | -88,542 | 5.67% | 432,981,548 |
| 2019-08-30 | 2019-08-28 | 7.457 | 57,444,757 | -127,725 | 5.68% | 428,393,588 |
| 2019-08-29 | 2019-08-27 | 7.286 | 57,572,482 | -106,483 | 5.70% | 419,468,501 |
| 2019-08-28 | 2019-08-26 | 7.263 | 57,678,965 | -5,246 | 5.71% | 418,924,879 |
| 2019-08-27 | 2019-08-23 | 7.286 | 57,684,211 | -64,806 | 5.71% | 420,282,550 |
| 2019-08-26 | 2019-08-22 | 7.183 | 57,749,017 | -178,014 | 5.71% | 414,809,992 |
| 2019-08-23 | 2019-08-21 | 6.920 | 57,927,031 | -393,431 | 5.73% | 400,849,747 |
| 2019-08-22 | 2019-08-20 | 6.863 | 58,320,462 | -171,360 | 5.77% | 400,236,945 |
| 2019-08-21 | 2019-08-19 | 6.542 | 58,491,822 | -36,720 | 5.79% | 382,680,337 |
| 2019-08-20 | 2019-08-16 | 6.440 | 58,528,542 | -148,629 | 5.79% | 376,895,602 |
| 2019-08-19 | 2019-08-15 | 6.314 | 58,677,171 | -169,613 | 5.81% | 370,470,144 |
| 2019-08-15 | 2019-08-13 | 6.359 | 58,846,784 | +1,749 | 5.82% | 374,233,356 |
| 2019-08-14 | 2019-08-12 | 6.508 | 58,845,035 | -180,103 | 5.82% | 382,972,034 |
| 2019-08-13 | 2019-08-09 | 6.039 | 59,025,138 | -12,241 | 5.84% | 356,464,186 |
| 2019-08-12 | 2019-08-08 | 6.131 | 59,037,379 | -117,154 | 5.84% | 361,940,205 |
| 2019-08-09 | 2019-08-07 | 6.096 | 59,154,533 | -76,938 | 5.85% | 360,628,635 |
| 2019-08-08 | 2019-08-06 | 5.982 | 59,231,471 | -225,566 | 5.86% | 354,322,863 |
| 2019-08-07 | 2019-08-05 | 6.314 | 59,457,037 | -33,223 | 5.88% | 375,393,985 |
| 2019-08-06 | 2019-08-02 | 6.554 | 59,490,260 | +944,232 | 5.89% | 389,893,018 |
| 2019-08-05 | 2019-08-01 | 6.760 | 58,546,028 | -41,966 | 5.79% | 395,758,167 |
| 2019-08-02 | 2019-07-31 | 6.623 | 58,587,994 | +544,682 | 5.80% | 388,000,389 |
| 2019-08-01 | 2019-07-30 | 6.760 | 58,043,312 | -55,954 | 5.74% | 392,359,919 |
| 2019-07-31 | 2019-07-29 | 6.771 | 58,099,266 | -323,487 | 5.75% | 393,402,687 |
| 2019-07-29 | 2019-07-25 | 6.794 | 58,422,753 | -3,497 | 5.78% | 396,929,550 |
| 2019-07-26 | 2019-07-24 | 6.828 | 58,426,250 | -10,492 | 5.78% | 398,958,124 |
| 2019-07-25 | 2019-07-23 | 6.748 | 58,436,742 | -174,858 | 5.78% | 394,351,027 |
| 2019-07-24 | 2019-07-22 | 6.817 | 58,611,600 | +43,715 | 5.80% | 399,553,377 |
| 2019-07-23 | 2019-07-19 | 6.806 | 58,567,885 | -59,452 | 5.79% | 398,585,482 |
| 2019-07-22 | 2019-07-18 | 6.863 | 58,627,337 | -173,109 | 5.80% | 402,342,942 |
| 2019-07-19 | 2019-07-17 | 6.737 | 58,800,446 | -208,081 | 5.82% | 396,132,874 |
| 2019-07-18 | 2019-07-16 | 6.645 | 59,008,527 | +97,920 | 5.84% | 392,135,242 |
| 2019-07-17 | 2019-07-15 | 6.417 | 58,910,607 | -41,965 | 5.83% | 378,008,293 |
| 2019-07-16 | 2019-07-12 | 6.440 | 58,952,572 | +113,657 | 5.83% | 379,626,151 |
| 2019-07-15 | 2019-07-11 | 6.428 | 58,838,915 | -246,549 | 5.82% | 378,221,263 |
| 2019-07-12 | 2019-07-10 | 6.119 | 59,085,464 | -15,738 | 5.85% | 361,559,187 |
| 2019-07-11 | 2019-07-09 | 6.085 | 59,101,202 | +270,156 | 5.85% | 359,627,518 |
| 2019-07-09 | 2019-07-05 | 6.176 | 58,831,046 | +99,669 | 5.82% | 363,366,846 |
| 2019-07-08 | 2019-07-04 | 6.234 | 58,731,377 | +194,092 | 5.81% | 366,110,053 |
| 2019-07-05 | 2019-07-03 | 6.302 | 58,537,285 | -73,440 | 5.79% | 368,917,404 |
| 2019-07-04 | 2019-07-02 | 6.359 | 58,610,725 | +31,474 | 5.80% | 372,732,150 |
| 2019-07-03 | 2019-06-28 | 6.222 | 58,579,251 | +127,646 | 5.80% | 364,491,734 |
| 2019-07-02 | 2019-06-27 | 6.176 | 58,451,605 | -204,583 | 5.78% | 361,023,249 |
| 2019-06-28 | 2019-06-26 | 6.119 | 58,656,188 | +8,742 | 5.80% | 358,932,337 |
| 2019-06-27 | 2019-06-25 | 6.234 | 58,647,446 | +157,372 | 5.80% | 365,586,858 |
| 2019-06-26 | 2019-06-24 | 6.062 | 58,490,074 | -150,377 | 5.79% | 354,570,835 |
| 2019-06-25 | 2019-06-21 | 6.039 | 58,640,451 | -15,737 | 5.80% | 354,140,987 |
| 2019-06-24 | 2019-06-20 | 5.810 | 58,656,188 | -2,121,026 | 5.80% | 340,817,995 |
| 2019-06-21 | 2019-06-19 | 5.911 | 60,777,214 | +285,485 | 6.01% | 359,268,636 |
| 2019-06-20 | 2019-06-18 | 5.981 | 60,491,729 | +1,176,050 | 5.98% | 361,812,795 |
| 2019-06-19 | 2019-06-17 | 5.993 | 59,315,679 | -53,177 | 5.98% | 355,470,187 |
| 2019-06-18 | 2019-06-14 | 6.074 | 59,368,856 | -129,008 | 5.99% | 360,634,243 |
| 2019-06-17 | 2019-06-13 | 6.226 | 59,497,864 | -210,991 | 6.00% | 370,436,003 |
| 2019-06-14 | 2019-06-12 | 6.086 | 59,708,855 | +10,292 | 6.02% | 363,395,717 |
| 2019-06-13 | 2019-06-11 | 6.121 | 59,698,563 | +12,008 | 6.02% | 365,421,199 |
| 2019-06-12 | 2019-06-10 | 6.144 | 59,686,555 | +10,292 | 6.02% | 366,739,498 |
| 2019-06-11 | 2019-06-06 | 5.923 | 59,676,263 | -120,934 | 6.02% | 353,456,432 |
| 2019-06-10 | 2019-06-05 | 5.771 | 59,797,197 | +6,861 | 6.03% | 345,109,237 |
| 2019-06-06 | 2019-06-04 | 5.655 | 59,790,336 | -54,892 | 6.03% | 338,098,536 |
| 2019-06-05 | 2019-06-03 | 5.363 | 59,845,228 | +44,600 | 6.04% | 320,965,176 |
| 2019-06-04 | 2019-05-31 | 5.410 | 59,800,628 | +196,411 | 6.03% | 323,514,897 |
| 2019-06-03 | 2019-05-30 | 5.328 | 59,604,217 | +63,469 | 6.02% | 317,587,752 |
| 2019-05-31 | 2019-05-29 | 5.270 | 59,540,748 | +584,085 | 6.02% | 313,778,570 |
| 2019-05-30 | 2019-05-28 | 5.317 | 58,956,663 | -108,068 | 5.96% | 313,450,015 |
| 2019-05-29 | 2019-05-27 | 4.897 | 59,064,731 | +16,025 | 5.97% | 289,233,157 |
| 2019-05-28 | 2019-05-24 | 4.897 | 59,048,706 | +212,977 | 5.97% | 289,154,685 |
| 2019-05-27 | 2019-05-23 | 4.850 | 58,835,729 | -132,084 | 5.95% | 285,367,840 |
| 2019-05-24 | 2019-05-22 | 5.095 | 58,967,813 | +152,669 | 5.96% | 300,446,408 |
| 2019-05-22 | 2019-05-20 | 4.920 | 58,815,144 | -191,265 | 5.94% | 289,382,439 |
| 2019-05-21 | 2019-05-17 | 4.967 | 59,006,409 | +3,431 | 5.96% | 293,075,384 |
| 2019-05-17 | 2019-05-15 | 5.247 | 59,002,978 | +8,577 | 5.96% | 309,568,672 |
| 2019-05-16 | 2019-05-14 | 5.235 | 58,994,401 | +85,769 | 5.96% | 308,835,841 |
| 2019-05-15 | 2019-05-10 | 5.328 | 58,908,632 | -300,191 | 5.95% | 313,881,483 |
| 2019-05-14 | 2019-05-09 | 5.118 | 59,208,823 | -564,359 | 5.98% | 303,055,036 |
| 2019-05-10 | 2019-05-08 | 5.305 | 59,773,182 | -144,092 | 6.04% | 317,094,223 |
| 2019-05-09 | 2019-05-07 | 5.247 | 59,917,274 | -307,052 | 6.06% | 314,365,673 |
| 2019-05-08 | 2019-05-06 | 5.200 | 60,224,326 | -265,883 | 6.09% | 313,167,990 |
| 2019-05-07 | 2019-05-03 | 5.387 | 60,490,209 | -598,667 | 6.11% | 325,834,914 |
| 2019-05-06 | 2019-05-02 | 5.293 | 61,088,876 | -416,836 | 6.17% | 323,361,674 |
| 2019-05-03 | 2019-04-30 | 5.293 | 61,505,712 | -224,714 | 6.22% | 325,568,112 |
| 2019-05-02 | 2019-04-29 | 5.363 | 61,730,426 | -164,677 | 6.24% | 331,075,973 |
| 2019-04-30 | 2019-04-26 | 5.282 | 61,895,103 | -84,053 | 6.26% | 326,907,625 |
| 2019-04-29 | 2019-04-25 | 5.258 | 61,979,156 | -183,545 | 6.26% | 325,906,301 |
| 2019-04-26 | 2019-04-24 | 5.445 | 62,162,701 | -72,046 | 6.28% | 338,467,766 |
| 2019-04-25 | 2019-04-23 | 5.620 | 62,234,747 | +8,577 | 6.29% | 349,744,203 |
| 2019-04-24 | 2019-04-18 | 5.748 | 62,226,170 | +89,199 | 6.29% | 357,676,616 |
| 2019-04-23 | 2019-04-17 | 5.503 | 62,136,971 | -94,345 | 6.28% | 341,950,021 |
| 2019-04-18 | 2019-04-16 | 5.468 | 62,231,316 | -8,577 | 6.29% | 340,292,506 |
| 2019-04-17 | 2019-04-15 | 5.550 | 62,239,893 | +18,869 | 6.29% | 345,419,100 |
| 2019-04-16 | 2019-04-12 | 5.585 | 62,221,024 | +1,418,616 | 6.29% | 347,490,732 |
| 2019-04-15 | 2019-04-11 | 5.561 | 60,802,408 | -126,938 | 6.15% | 338,150,253 |
| 2019-04-12 | 2019-04-10 | 5.503 | 60,929,346 | -144,091 | 6.16% | 335,304,261 |
| 2019-04-11 | 2019-04-09 | 5.503 | 61,073,437 | -132,084 | 6.17% | 336,097,218 |
| 2019-04-10 | 2019-04-08 | 5.025 | 61,205,521 | -392,821 | 6.19% | 307,566,073 |
| 2019-04-09 | 2019-04-04 | 5.060 | 61,598,342 | -284,753 | 6.23% | 311,694,623 |
| 2019-04-08 | 2019-04-03 | 4.862 | 61,883,095 | -70,330 | 6.25% | 300,869,829 |
| 2019-04-04 | 2019-04-02 | 4.559 | 61,953,425 | +92,630 | 6.26% | 282,431,177 |
| 2019-04-03 | 2019-04-01 | 4.489 | 61,860,795 | +183,545 | 6.25% | 277,681,396 |
| 2019-04-02 | 2019-03-29 | 4.442 | 61,677,250 | +219,568 | 6.23% | 273,981,056 |
| 2019-04-01 | 2019-03-28 | 4.442 | 61,457,682 | +142,377 | 6.21% | 273,005,697 |
| 2019-03-29 | 2019-03-27 | 4.442 | 61,315,305 | +78,907 | 6.20% | 272,373,233 |
| 2019-03-28 | 2019-03-26 | 4.442 | 61,236,398 | -97,776 | 6.19% | 272,022,715 |
| 2019-03-27 | 2019-03-25 | 4.197 | 61,334,174 | +224,714 | 6.20% | 257,439,735 |
| 2019-03-25 | 2019-03-21 | 4.232 | 61,109,460 | -703,304 | 6.18% | 258,634,007 |
| 2019-03-22 | 2019-03-20 | 4.314 | 61,812,764 | +121,791 | 6.25% | 266,655,439 |
| 2019-03-21 | 2019-03-19 | 4.314 | 61,690,973 | +51,462 | 6.24% | 266,130,042 |
| 2019-03-20 | 2019-03-18 | 4.326 | 61,639,511 | -5,147 | 6.23% | 266,626,709 |
| 2019-03-19 | 2019-03-15 | 4.197 | 61,644,658 | -216,137 | 6.23% | 258,742,939 |
| 2019-03-18 | 2019-03-14 | 4.151 | 61,860,795 | -36,023 | 6.25% | 256,765,135 |
| 2019-03-15 | 2019-03-13 | 4.197 | 61,896,818 | -235,007 | 6.26% | 259,801,337 |
| 2019-03-13 | 2019-03-11 | 4.139 | 62,131,825 | -13,723 | 6.28% | 257,165,687 |
| 2019-03-12 | 2019-03-08 | 4.116 | 62,145,548 | -3,430 | 6.28% | 255,773,346 |
| 2019-03-11 | 2019-03-07 | 4.291 | 62,148,978 | -42,885 | 6.28% | 266,656,619 |
| 2019-03-08 | 2019-03-06 | 4.302 | 62,191,863 | -125,222 | 6.29% | 267,565,732 |
| 2019-03-07 | 2019-03-05 | 4.232 | 62,317,085 | -248,730 | 6.30% | 263,745,047 |
| 2019-03-06 | 2019-03-04 | 4.174 | 62,565,815 | -144,091 | 6.32% | 261,150,397 |
| 2019-03-04 | 2019-02-28 | 4.139 | 62,709,906 | -331,068 | 6.34% | 259,558,383 |
| 2019-03-01 | 2019-02-27 | 4.069 | 63,040,974 | -18,869 | 6.37% | 256,518,623 |
| 2019-02-28 | 2019-02-26 | 4.069 | 63,059,843 | -73,761 | 6.37% | 256,595,402 |
| 2019-02-27 | 2019-02-25 | 3.964 | 63,133,604 | -8,577 | 6.38% | 250,270,728 |
| 2019-02-25 | 2019-02-21 | 3.906 | 63,142,181 | -164,676 | 6.38% | 246,623,776 |
| 2019-02-22 | 2019-02-20 | 3.894 | 63,306,857 | -53,177 | 6.40% | 246,528,866 |
| 2019-02-21 | 2019-02-19 | 3.894 | 63,360,034 | -104,638 | 6.40% | 246,735,947 |
| 2019-02-20 | 2019-02-18 | 3.906 | 63,464,672 | -120,076 | 6.41% | 247,883,377 |
| 2019-02-19 | 2019-02-15 | 3.743 | 63,584,748 | -61,754 | 6.43% | 237,973,471 |
| 2019-02-18 | 2019-02-14 | 3.848 | 63,646,502 | -128,653 | 6.43% | 244,883,226 |
| 2019-02-15 | 2019-02-13 | 3.883 | 63,775,155 | -5,146 | 6.45% | 247,608,936 |
| 2019-02-14 | 2019-02-12 | 3.801 | 63,780,301 | +205,845 | 6.45% | 242,423,503 |
| 2019-02-13 | 2019-02-11 | 3.591 | 63,574,456 | +37,738 | 6.43% | 228,298,957 |
| 2019-02-11 | 2019-02-04 | 3.498 | 63,536,718 | +135,515 | 6.42% | 222,237,115 |
| 2019-02-08 | 2019-01-31 | 3.486 | 63,401,203 | -620,966 | 6.41% | 221,023,903 |
| 2019-02-01 | 2019-01-30 | 3.486 | 64,022,169 | -511,182 | 6.47% | 223,188,662 |
| 2019-01-31 | 2019-01-29 | 3.533 | 64,533,351 | -24,016 | 6.52% | 227,980,343 |
| 2019-01-29 | 2019-01-25 | 3.486 | 64,557,367 | -10,292 | 6.53% | 225,054,424 |
| 2019-01-28 | 2019-01-24 | 3.439 | 64,567,659 | +37,738 | 6.53% | 222,079,062 |
| 2019-01-25 | 2019-01-23 | 3.405 | 64,529,921 | +96,061 | 6.52% | 219,692,152 |
| 2019-01-24 | 2019-01-22 | 3.416 | 64,433,860 | +403,114 | 6.51% | 220,116,362 |
| 2019-01-23 | 2019-01-21 | 3.463 | 64,030,746 | +15,438 | 6.47% | 221,725,462 |
| 2019-01-22 | 2019-01-18 | 3.474 | 64,015,308 | +111,500 | 6.47% | 222,418,374 |
| 2019-01-21 | 2019-01-17 | 3.451 | 63,903,808 | +12,007 | 6.46% | 220,540,831 |
| 2019-01-18 | 2019-01-16 | 3.358 | 63,891,801 | +130,369 | 6.46% | 214,539,950 |
| 2019-01-17 | 2019-01-15 | 3.241 | 63,761,432 | -20,585 | 6.44% | 206,668,085 |
| 2019-01-16 | 2019-01-14 | 3.136 | 63,782,017 | +3,431 | 6.45% | 200,041,953 |
| 2019-01-15 | 2019-01-11 | 3.160 | 63,778,586 | +353,368 | 6.45% | 201,518,413 |
| 2019-01-14 | 2019-01-10 | 3.136 | 63,425,218 | -10,293 | 6.41% | 198,922,911 |
| 2019-01-11 | 2019-01-09 | 3.206 | 63,435,511 | +15,439 | 6.41% | 203,392,856 |
| 2019-01-10 | 2019-01-08 | 3.218 | 63,420,072 | +18,869 | 6.41% | 204,082,784 |
| 2019-01-09 | 2019-01-07 | 3.218 | 63,401,203 | -6,862 | 6.41% | 204,022,065 |
| 2019-01-08 | 2019-01-04 | 3.241 | 63,408,065 | -1,715 | 6.41% | 205,522,727 |
| 2019-01-04 | 2019-01-02 | 3.218 | 63,409,780 | +25,731 | 6.41% | 204,049,665 |
| 2018-12-27 | 2018-12-20 | 3.288 | 63,384,049 | -6,862 | 6.41% | 208,400,926 |
| 2018-12-21 | 2018-12-19 | 3.323 | 63,390,911 | -27,446 | 6.41% | 210,640,759 |
| 2018-12-18 | 2018-12-14 | 3.486 | 63,418,357 | -15,438 | 6.41% | 221,083,704 |
| 2018-12-14 | 2018-12-12 | 3.614 | 63,433,795 | +8,577 | 6.41% | 229,273,017 |
| 2018-12-13 | 2018-12-11 | 3.638 | 63,425,218 | +53,176 | 6.41% | 230,720,997 |
| 2018-12-12 | 2018-12-10 | 3.603 | 63,372,042 | -3,430 | 6.41% | 228,310,949 |
| 2018-12-10 | 2018-12-06 | 3.521 | 63,375,472 | +1,715 | 6.41% | 223,150,933 |
| 2018-12-07 | 2018-12-05 | 3.684 | 63,373,757 | -18,869 | 6.41% | 233,489,360 |
| 2018-12-06 | 2018-12-04 | 3.638 | 63,392,626 | +8,577 | 6.41% | 230,602,438 |
| 2018-12-05 | 2018-12-03 | 3.463 | 63,384,049 | +12,007 | 6.41% | 219,486,082 |
| 2018-12-03 | 2018-11-29 | 3.381 | 63,372,042 | -109,784 | 6.41% | 214,272,411 |
| 2018-11-30 | 2018-11-28 | 3.346 | 63,481,826 | -75,476 | 6.42% | 212,423,160 |
| 2018-11-28 | 2018-11-26 | 3.300 | 63,557,302 | +8,577 | 6.43% | 209,711,597 |
| 2018-11-22 | 2018-11-20 | 3.509 | 63,548,725 | +17,153 | 6.43% | 223,020,043 |
| 2018-11-21 | 2018-11-19 | 3.405 | 63,531,572 | +132,084 | 6.43% | 216,293,272 |
| 2018-11-20 | 2018-11-16 | 3.556 | 63,399,488 | +61,754 | 6.41% | 225,453,067 |
| 2018-11-19 | 2018-11-15 | 3.626 | 63,337,734 | +172,428 | 6.41% | 229,664,288 |
| 2018-11-16 | 2018-11-14 | 3.614 | 63,165,306 | +32,592 | 6.39% | 228,302,599 |
| 2018-11-15 | 2018-11-13 | 3.614 | 63,132,714 | -18,869 | 6.39% | 228,184,800 |
| 2018-11-14 | 2018-11-12 | 3.603 | 63,151,583 | -3,431 | 6.39% | 227,516,699 |
| 2018-11-13 | 2018-11-09 | 3.614 | 63,155,014 | +871,411 | 6.39% | 228,265,400 |
| 2018-11-08 | 2018-11-06 | 3.614 | 62,283,603 | -1,350,001 | 6.30% | 225,115,801 |
| 2018-11-07 | 2018-11-05 | 3.638 | 63,633,604 | -8,577 | 6.44% | 231,479,040 |
| 2018-11-06 | 2018-11-02 | 3.673 | 63,642,181 | -5,146 | 6.44% | 233,736,301 |
| 2018-11-05 | 2018-11-01 | 3.568 | 63,647,327 | +37,738 | 6.44% | 227,076,480 |
| 2018-11-02 | 2018-10-31 | 3.614 | 63,609,589 | -60,038 | 6.43% | 229,908,401 |
| 2018-11-01 | 2018-10-30 | 3.603 | 63,669,627 | -314,057 | 6.44% | 229,383,060 |
| 2018-10-31 | 2018-10-29 | 3.603 | 63,983,684 | -428,844 | 6.47% | 230,514,516 |
| 2018-10-30 | 2018-10-26 | 3.789 | 64,412,528 | +137,230 | 6.52% | 244,075,542 |
| 2018-10-29 | 2018-10-25 | 3.801 | 64,275,298 | +24,015 | 6.50% | 244,304,944 |
| 2018-10-26 | 2018-10-24 | 3.871 | 64,251,283 | -101,207 | 6.50% | 248,708,396 |
| 2018-10-25 | 2018-10-23 | 3.894 | 64,352,490 | -305,337 | 6.51% | 250,600,758 |
| 2018-10-24 | 2018-10-22 | 3.964 | 64,657,827 | +15,438 | 6.54% | 256,312,968 |
| 2018-10-23 | 2018-10-19 | 3.906 | 64,642,389 | -358,513 | 6.54% | 252,483,361 |
| 2018-10-22 | 2018-10-18 | 3.801 | 65,000,902 | +65,184 | 6.57% | 247,062,904 |
| 2018-10-19 | 2018-10-16 | 3.778 | 64,935,718 | +132,084 | 6.57% | 245,300,941 |
| 2018-10-18 | 2018-10-15 | 3.929 | 64,803,634 | -150,953 | 6.55% | 254,624,283 |
| 2018-10-16 | 2018-10-12 | 4.244 | 64,954,587 | +2,650,257 | 6.57% | 275,665,088 |
| 2018-10-15 | 2018-10-11 | 3.509 | 62,304,330 | -1,068,680 | 6.30% | 218,652,921 |
| 2018-10-12 | 2018-10-10 | 3.894 | 63,373,010 | +44,600 | 6.41% | 246,786,478 |
| 2018-10-10 | 2018-10-08 | 4.092 | 63,328,410 | +17,154 | 6.41% | 259,164,945 |
| 2018-10-09 | 2018-10-05 | 4.174 | 63,311,256 | +87,484 | 6.40% | 264,261,876 |
| 2018-10-08 | 2018-10-04 | 4.174 | 63,223,772 | -1,716 | 6.40% | 263,896,717 |
| 2018-10-05 | 2018-10-03 | 4.197 | 63,225,488 | -1,715 | 6.40% | 265,378,203 |
| 2018-10-04 | 2018-10-02 | 4.174 | 63,227,203 | -3,431 | 6.40% | 263,911,038 |
| 2018-10-03 | 2018-09-28 | 4.279 | 63,230,634 | +85,769 | 6.40% | 270,560,354 |
| 2018-10-02 | 2018-09-27 | 4.197 | 63,144,865 | +90,915 | 6.39% | 265,039,802 |
| 2018-09-27 | 2018-09-24 | 4.326 | 63,053,950 | -344,791 | 6.38% | 272,744,980 |
| 2018-09-26 | 2018-09-21 | 4.116 | 63,398,741 | -430,559 | 6.41% | 260,931,131 |
| 2018-09-24 | 2018-09-20 | 3.941 | 63,829,300 | -44,600 | 6.46% | 251,540,164 |
| 2018-09-21 | 2018-09-19 | 3.929 | 63,873,900 | +60,038 | 6.46% | 250,971,203 |
| 2018-09-20 | 2018-09-18 | 3.894 | 63,813,862 | -221,283 | 6.45% | 248,503,239 |
| 2018-09-19 | 2018-09-17 | 3.952 | 64,035,145 | +8,577 | 6.48% | 253,097,965 |
| 2018-09-18 | 2018-09-14 | 3.987 | 64,026,568 | +72,045 | 6.48% | 255,303,570 |
| 2018-09-14 | 2018-09-12 | 3.824 | 63,954,523 | +3,431 | 6.47% | 244,577,029 |
| 2018-09-13 | 2018-09-11 | 3.906 | 63,951,092 | -144,949 | 6.47% | 249,783,260 |
| 2018-09-12 | 2018-09-10 | 4.008 | 64,096,041 | -101,207 | 6.48% | 256,891,764 |
| 2018-09-11 | 2018-09-07 | 4.008 | 64,197,248 | +921,754 | 6.49% | 257,297,394 |
| 2018-09-10 | 2018-09-06 | 4.020 | 63,275,494 | +23,684 | 6.49% | 254,351,170 |
| 2018-09-07 | 2018-09-05 | 4.091 | 63,251,810 | +84,582 | 6.49% | 258,742,836 |
| 2018-09-06 | 2018-09-04 | 4.091 | 63,167,228 | -449,979 | 6.48% | 258,396,838 |
| 2018-09-05 | 2018-09-03 | 4.079 | 63,617,207 | +3,383 | 6.53% | 259,485,426 |
| 2018-09-04 | 2018-08-31 | 4.091 | 63,613,824 | -152,248 | 6.52% | 260,223,719 |
| 2018-09-03 | 2018-08-30 | 3.961 | 63,766,072 | +326,488 | 6.54% | 252,553,708 |
| 2018-08-31 | 2018-08-29 | 4.126 | 63,439,584 | +478,738 | 6.51% | 261,761,054 |
| 2018-08-30 | 2018-08-28 | 4.303 | 62,960,846 | +334,946 | 6.46% | 270,951,286 |
| 2018-08-29 | 2018-08-27 | 4.256 | 62,625,900 | +115,033 | 6.42% | 266,548,203 |
| 2018-08-28 | 2018-08-24 | 4.457 | 62,510,867 | +47,366 | 6.41% | 278,622,478 |
| 2018-08-27 | 2018-08-23 | 4.457 | 62,463,501 | -211,457 | 6.41% | 278,411,359 |
| 2018-08-24 | 2018-08-22 | 4.292 | 62,674,958 | +25,375 | 6.43% | 268,979,978 |
| 2018-08-23 | 2018-08-21 | 4.091 | 62,649,583 | +224,990 | 6.43% | 256,279,319 |
| 2018-08-22 | 2018-08-20 | 3.180 | 62,424,593 | +42,291 | 6.40% | 198,530,519 |
| 2018-08-21 | 2018-08-17 | 3.003 | 62,382,302 | +49,058 | 6.40% | 187,333,044 |
| 2018-08-20 | 2018-08-16 | 3.050 | 62,333,244 | +28,758 | 6.39% | 190,133,531 |
| 2018-08-17 | 2018-08-15 | 3.050 | 62,304,486 | +313,801 | 6.39% | 190,045,811 |
| 2018-08-16 | 2018-08-14 | 3.050 | 61,990,685 | -197,923 | 6.36% | 189,088,632 |
| 2018-08-15 | 2018-08-13 | 3.145 | 62,188,608 | -1,453,128 | 6.38% | 195,574,285 |
| 2018-08-14 | 2018-08-10 | 3.310 | 63,641,736 | -351,863 | 6.53% | 210,678,068 |
| 2018-08-13 | 2018-08-09 | 3.381 | 63,993,599 | -625,911 | 6.56% | 216,382,357 |
| 2018-08-10 | 2018-08-08 | 3.322 | 64,619,510 | -2,104,414 | 6.63% | 214,678,849 |
| 2018-08-09 | 2018-08-07 | 3.133 | 66,723,924 | -1,837,132 | 6.84% | 209,048,343 |
| 2018-08-08 | 2018-08-06 | 3.098 | 68,561,056 | -45,675 | 7.03% | 212,372,396 |
| 2018-08-07 | 2018-08-03 | 3.299 | 68,606,731 | -774,776 | 7.04% | 226,302,946 |
| 2018-08-06 | 2018-08-02 | 3.192 | 69,381,507 | -115,032 | 7.12% | 221,476,051 |
| 2018-08-03 | 2018-08-01 | 3.204 | 69,496,539 | -1,057,282 | 7.13% | 222,664,891 |
| 2018-08-02 | 2018-07-31 | 3.322 | 70,553,821 | -50,750 | 7.24% | 234,393,809 |
| 2018-08-01 | 2018-07-30 | 3.299 | 70,604,571 | -1,654,434 | 7.24% | 232,892,927 |
| 2018-07-31 | 2018-07-27 | 3.452 | 72,259,005 | -603,919 | 7.41% | 249,456,087 |
| 2018-07-30 | 2018-07-26 | 3.476 | 72,862,924 | +350,171 | 7.47% | 253,263,849 |
| 2018-07-27 | 2018-07-25 | 3.500 | 72,512,753 | +96,424 | 7.44% | 253,761,295 |
| 2018-07-26 | 2018-07-24 | 3.760 | 72,416,329 | +38,908 | 7.43% | 272,259,412 |
| 2018-07-25 | 2018-07-23 | 3.972 | 72,377,421 | -1,395,612 | 7.42% | 287,515,762 |
| 2018-07-24 | 2018-07-20 | 4.079 | 73,773,033 | +45,675 | 7.57% | 300,909,578 |
| 2018-07-23 | 2018-07-19 | 4.150 | 73,727,358 | +108,266 | 7.56% | 305,953,246 |
| 2018-07-20 | 2018-07-18 | 4.138 | 73,619,092 | -1,040,366 | 7.55% | 304,633,583 |
| 2018-07-19 | 2018-07-17 | 4.197 | 74,659,458 | -351,863 | 7.66% | 313,351,995 |
| 2018-07-16 | 2018-07-12 | 4.256 | 75,011,321 | -294,347 | 7.69% | 319,263,001 |
| 2018-07-13 | 2018-07-11 | 4.256 | 75,305,668 | -5,075 | 7.72% | 320,515,800 |
| 2018-07-12 | 2018-07-10 | 4.103 | 75,310,743 | -82,891 | 7.72% | 308,962,439 |
| 2018-07-11 | 2018-07-09 | 4.043 | 75,393,634 | -5,075 | 7.73% | 304,845,691 |
| 2018-07-10 | 2018-07-06 | 3.783 | 75,398,709 | -123,491 | 7.73% | 285,254,934 |
| 2018-07-09 | 2018-07-05 | 3.771 | 75,522,200 | +148,866 | 7.75% | 284,829,255 |
| 2018-07-06 | 2018-07-04 | 3.854 | 75,373,334 | +563,319 | 7.73% | 290,505,664 |
| 2018-07-05 | 2018-07-03 | 3.996 | 74,810,015 | +248,673 | 7.67% | 298,948,046 |
| 2018-07-04 | 2018-06-29 | 4.197 | 74,561,342 | +434,754 | 7.65% | 312,940,193 |
| 2018-07-03 | 2018-06-28 | 4.067 | 74,126,588 | -89,657 | 7.60% | 301,475,296 |
| 2018-06-29 | 2018-06-27 | 4.008 | 74,216,245 | -65,974 | 7.61% | 297,452,726 |
| 2018-06-28 | 2018-06-26 | 4.197 | 74,282,219 | +18,608 | 7.62% | 311,768,691 |
| 2018-06-27 | 2018-06-25 | 4.363 | 74,263,611 | +25,374 | 7.62% | 323,982,615 |
| 2018-06-26 | 2018-06-22 | 4.339 | 74,238,237 | -55,824 | 7.61% | 322,116,515 |
| 2018-06-25 | 2018-06-21 | 4.398 | 74,294,061 | -27,066 | 7.62% | 326,750,541 |
| 2018-06-22 | 2018-06-20 | 4.670 | 74,321,127 | +253,747 | 7.62% | 347,079,258 |
| 2018-06-21 | 2018-06-19 | 4.812 | 74,067,380 | -53,287 | 7.60% | 356,402,441 |
| 2018-06-20 | 2018-06-15 | 5.025 | 74,120,667 | +126,874 | 7.60% | 372,432,461 |
| 2018-06-19 | 2018-06-14 | 4.954 | 73,993,793 | +181,007 | 7.59% | 366,546,090 |
| 2018-06-15 | 2018-06-13 | 5.107 | 73,812,786 | -30,450 | 7.57% | 376,994,160 |
| 2018-06-14 | 2018-06-12 | 4.966 | 73,843,236 | -47,366 | 7.57% | 366,673,301 |
| 2018-06-13 | 2018-06-11 | 4.954 | 73,890,602 | +94,732 | 7.58% | 366,034,908 |
| 2018-06-12 | 2018-06-08 | 5.084 | 73,795,870 | +493,962 | 7.57% | 375,162,819 |
| 2018-06-11 | 2018-06-07 | 4.646 | 73,301,908 | -395,846 | 7.52% | 340,586,247 |
| 2018-06-07 | 2018-06-05 | 4.469 | 73,697,754 | -27,067 | 7.56% | 329,355,811 |
| 2018-06-06 | 2018-06-04 | 4.445 | 73,724,821 | -1,297,496 | 7.56% | 327,733,510 |
| 2018-06-05 | 2018-06-01 | 4.008 | 75,022,317 | +60,900 | 7.70% | 300,683,397 |
| 2018-06-04 | 2018-05-31 | 4.363 | 74,961,417 | -211,457 | 7.69% | 327,026,865 |
| 2018-06-01 | 2018-05-30 | 4.504 | 75,172,874 | -416,146 | 7.71% | 338,614,388 |
| 2018-05-31 | 2018-05-29 | 4.670 | 75,589,020 | +314,647 | 7.75% | 353,000,311 |
| 2018-05-30 | 2018-05-28 | 4.516 | 75,274,373 | -121,799 | 7.72% | 339,961,539 |
| 2018-05-29 | 2018-05-25 | 4.528 | 75,396,172 | -108,265 | 7.73% | 341,403,012 |
| 2018-05-28 | 2018-05-24 | 4.516 | 75,504,437 | -120,107 | 7.74% | 341,000,577 |
| 2018-05-25 | 2018-05-23 | 4.516 | 75,624,544 | -549,787 | 7.76% | 341,543,016 |
| 2018-05-24 | 2018-05-21 | 4.720 | 76,174,331 | -285,889 | 7.81% | 359,529,760 |
| 2018-05-23 | 2018-05-18 | 4.708 | 76,460,220 | +2,078,927 | 7.84% | 359,949,006 |
| 2018-05-21 | 2018-05-17 | 4.586 | 74,381,293 | -49,324 | 7.85% | 341,114,000 |
| 2018-05-18 | 2018-05-16 | 4.355 | 74,430,617 | -376,505 | 7.86% | 324,137,379 |
| 2018-05-17 | 2018-05-15 | 4.294 | 74,807,122 | -749,722 | 7.89% | 321,227,060 |
| 2018-05-16 | 2018-05-14 | 4.270 | 75,556,844 | +2,120,847 | 7.97% | 322,608,196 |
| 2018-05-15 | 2018-05-11 | 4.270 | 73,435,997 | -52,612 | 7.75% | 313,552,727 |
| 2018-05-14 | 2018-05-10 | 4.270 | 73,488,609 | -396,235 | 7.76% | 313,777,367 |
| 2018-05-11 | 2018-05-09 | 4.294 | 73,884,844 | -236,754 | 7.80% | 317,266,733 |
| 2018-05-10 | 2018-05-08 | 4.318 | 74,121,598 | -62,477 | 7.83% | 320,086,677 |
| 2018-05-09 | 2018-05-07 | 4.258 | 74,184,075 | +139,751 | 7.84% | 315,844,414 |
| 2018-05-08 | 2018-05-04 | 4.306 | 74,044,324 | +11,509 | 7.83% | 318,852,264 |
| 2018-05-07 | 2018-05-03 | 4.209 | 74,032,815 | -6,577 | 7.82% | 311,598,123 |
| 2018-05-04 | 2018-05-02 | 4.233 | 74,039,392 | +3,289 | 7.83% | 313,427,110 |
| 2018-05-03 | 2018-04-30 | 4.185 | 74,036,103 | +57,544 | 7.83% | 309,810,737 |
| 2018-05-02 | 2018-04-27 | 4.197 | 73,978,559 | +143,039 | 7.82% | 310,469,851 |
| 2018-04-30 | 2018-04-26 | 4.258 | 73,835,520 | +452,135 | 7.80% | 314,360,415 |
| 2018-04-27 | 2018-04-25 | 4.258 | 73,383,385 | +493,239 | 7.76% | 312,435,415 |
| 2018-04-26 | 2018-04-24 | 4.099 | 72,890,146 | +14,797 | 7.70% | 298,808,668 |
| 2018-04-25 | 2018-04-23 | 4.172 | 72,875,349 | -110,157 | 7.70% | 304,066,964 |
| 2018-04-24 | 2018-04-20 | 4.355 | 72,985,506 | -238,398 | 7.71% | 317,844,075 |
| 2018-04-23 | 2018-04-19 | 4.452 | 73,223,904 | +248,263 | 7.74% | 326,008,134 |
| 2018-04-20 | 2018-04-18 | 4.452 | 72,975,641 | +346,911 | 7.71% | 324,902,815 |
| 2018-04-19 | 2018-04-17 | 4.306 | 72,628,730 | +317,317 | 7.68% | 312,756,384 |
| 2018-04-18 | 2018-04-16 | 4.197 | 72,311,413 | +322,249 | 7.64% | 303,473,249 |
| 2018-04-17 | 2018-04-13 | 4.136 | 71,989,164 | +271,281 | 7.61% | 297,742,286 |
| 2018-04-16 | 2018-04-12 | 4.185 | 71,717,883 | -297,587 | 7.58% | 300,109,936 |
| 2018-04-13 | 2018-04-11 | 4.294 | 72,015,470 | -240,043 | 7.61% | 309,239,509 |
| 2018-04-12 | 2018-04-10 | 4.525 | 72,255,513 | +73,986 | 7.64% | 326,970,371 |
| 2018-04-11 | 2018-04-09 | 4.343 | 72,181,527 | -134,819 | 7.63% | 313,464,780 |
| 2018-04-10 | 2018-04-06 | 4.197 | 72,316,346 | +14,797 | 7.64% | 303,493,951 |
| 2018-04-09 | 2018-04-04 | 3.893 | 72,301,549 | -106,868 | 7.64% | 281,444,037 |
| 2018-04-06 | 2018-04-03 | 3.759 | 72,408,417 | +8,221 | 7.65% | 272,171,097 |
| 2018-04-04 | 2018-03-29 | 3.856 | 72,400,196 | +9,864 | 7.65% | 279,185,896 |
| 2018-04-03 | 2018-03-28 | 3.832 | 72,390,332 | -44,391 | 7.65% | 277,386,674 |
| 2018-03-29 | 2018-03-27 | 3.783 | 72,434,723 | +483,374 | 7.66% | 274,032,242 |
| 2018-03-28 | 2018-03-26 | 3.649 | 71,951,349 | -39,460 | 7.60% | 262,575,781 |
| 2018-03-27 | 2018-03-23 | 3.589 | 71,990,809 | +24,662 | 7.61% | 258,341,122 |
| 2018-03-26 | 2018-03-22 | 3.735 | 71,966,147 | +674,093 | 7.61% | 268,757,813 |
| 2018-03-23 | 2018-03-21 | 3.698 | 71,292,054 | -9,865 | 7.54% | 263,638,712 |
| 2018-03-22 | 2018-03-20 | 3.601 | 71,301,919 | +264,704 | 7.54% | 256,736,372 |
| 2018-03-21 | 2018-03-19 | 3.649 | 71,037,215 | +24,662 | 7.51% | 259,239,785 |
| 2018-03-20 | 2018-03-16 | 3.735 | 71,012,553 | +463,644 | 7.51% | 265,196,613 |
| 2018-03-19 | 2018-03-15 | 3.735 | 70,548,909 | +254,840 | 7.46% | 263,465,133 |
| 2018-03-16 | 2018-03-14 | 3.625 | 70,294,069 | +69,054 | 7.43% | 254,817,598 |
| 2018-03-15 | 2018-03-13 | 3.601 | 70,225,015 | +4,932 | 7.42% | 252,858,771 |
| 2018-03-14 | 2018-03-12 | 3.516 | 70,220,083 | -4,932 | 7.42% | 246,861,664 |
| 2018-03-13 | 2018-03-09 | 3.552 | 70,225,015 | +27,950 | 7.42% | 249,441,760 |
| 2018-03-12 | 2018-03-08 | 3.430 | 70,197,065 | -18,086 | 7.42% | 240,803,355 |
| 2018-03-09 | 2018-03-07 | 3.418 | 70,215,151 | -195,651 | 7.42% | 240,011,264 |
| 2018-03-08 | 2018-03-06 | 3.443 | 70,410,802 | +542,562 | 7.44% | 242,393,069 |
| 2018-03-07 | 2018-03-05 | 3.333 | 69,868,240 | -31,238 | 7.38% | 232,876,056 |
| 2018-03-05 | 2018-03-01 | 3.540 | 69,899,478 | +164,413 | 7.39% | 247,435,149 |
| 2018-03-02 | 2018-02-28 | 3.552 | 69,735,065 | +47,679 | 7.37% | 247,701,441 |
| 2018-03-01 | 2018-02-27 | 3.564 | 69,687,386 | +14,797 | 7.37% | 248,379,796 |
| 2018-02-28 | 2018-02-26 | 3.552 | 69,672,589 | +323,894 | 7.36% | 247,479,524 |
| 2018-02-27 | 2018-02-23 | 3.589 | 69,348,695 | +75,629 | 7.33% | 248,859,818 |
| 2018-02-26 | 2018-02-22 | 3.662 | 69,273,066 | +156,193 | 7.32% | 253,644,457 |
| 2018-02-23 | 2018-02-21 | 3.625 | 69,116,873 | -147,972 | 7.31% | 250,550,236 |
| 2018-02-22 | 2018-02-20 | 3.455 | 69,264,845 | +404,455 | 7.32% | 239,290,621 |
| 2018-02-21 | 2018-02-15 | 3.297 | 68,860,390 | +105,225 | 7.28% | 227,003,859 |
| 2018-02-20 | 2018-02-13 | 3.345 | 68,755,165 | +111,800 | 7.27% | 230,002,466 |
| 2018-02-14 | 2018-02-12 | 3.175 | 68,643,365 | +85,495 | 7.26% | 217,938,292 |
| 2018-02-13 | 2018-02-09 | 3.053 | 68,557,870 | -953,594 | 7.25% | 209,327,125 |
| 2018-02-12 | 2018-02-08 | 3.151 | 69,511,464 | -1,035,800 | 7.35% | 219,003,306 |
| 2018-02-09 | 2018-02-07 | 3.175 | 70,547,264 | -98,648 | 7.46% | 223,983,050 |
| 2018-02-08 | 2018-02-06 | 3.382 | 70,645,912 | +143,039 | 7.47% | 238,905,585 |
| 2018-02-07 | 2018-02-05 | 3.467 | 70,502,873 | -131,530 | 7.45% | 244,425,294 |
| 2018-02-06 | 2018-02-02 | 3.564 | 70,634,403 | +2,540,177 | 7.47% | 251,755,154 |
| 2018-02-05 | 2018-02-01 | 3.503 | 68,094,226 | -193,870 | 7.20% | 238,559,791 |
| 2018-02-02 | 2018-01-31 | 3.406 | 68,288,096 | +138,107 | 7.22% | 232,593,464 |
| 2018-01-31 | 2018-01-29 | 3.418 | 68,149,989 | +702,042 | 7.20% | 232,952,074 |
| 2018-01-30 | 2018-01-26 | 3.321 | 67,447,947 | -162,768 | 7.13% | 223,988,568 |
| 2018-01-29 | 2018-01-25 | 3.199 | 67,610,715 | +299,231 | 7.15% | 216,304,596 |
| 2018-01-26 | 2018-01-24 | 3.333 | 67,311,484 | +131,530 | 7.11% | 224,354,197 |
| 2018-01-25 | 2018-01-23 | 3.430 | 67,179,954 | +555,715 | 7.10% | 230,453,486 |
| 2018-01-24 | 2018-01-22 | 3.357 | 66,624,239 | +26,306 | 7.04% | 223,684,460 |
| 2018-01-23 | 2018-01-19 | 3.224 | 66,597,933 | +274,570 | 7.15% | 214,684,700 |
| 2018-01-22 | 2018-01-18 | 3.284 | 66,323,363 | -44,392 | 7.12% | 217,833,553 |
| 2018-01-19 | 2018-01-17 | 3.102 | 66,367,755 | +3,830,818 | 7.13% | 205,869,390 |
| 2018-01-18 | 2018-01-16 | 3.114 | 62,536,937 | +318,960 | 6.71% | 194,747,119 |
| 2018-01-17 | 2018-01-15 | 3.090 | 62,217,977 | +70,698 | 6.68% | 192,240,140 |
| 2018-01-16 | 2018-01-12 | 3.187 | 62,147,279 | -139,751 | 6.67% | 198,069,626 |
| 2018-01-15 | 2018-01-11 | 3.248 | 62,287,030 | -146,327 | 6.87% | 202,303,481 |
| 2018-01-12 | 2018-01-10 | 3.297 | 62,433,357 | +147,971 | 6.88% | 205,816,623 |
| 2018-01-11 | 2018-01-09 | 3.090 | 62,285,386 | -95,359 | 6.87% | 192,448,419 |
| 2018-01-10 | 2018-01-08 | 3.090 | 62,380,745 | -226,890 | 6.88% | 192,743,058 |
| 2018-01-09 | 2018-01-05 | 3.078 | 62,607,635 | -55,900 | 6.90% | 192,682,508 |
| 2018-01-08 | 2018-01-04 | 3.138 | 62,663,535 | +26,306 | 6.93% | 196,665,902 |
| 2018-01-05 | 2018-01-03 | 3.163 | 62,637,229 | -706,975 | 6.92% | 198,107,244 |
| 2018-01-04 | 2018-01-02 | 3.078 | 63,344,204 | +18,085 | 7.00% | 194,949,387 |
| 2018-01-03 | 2017-12-29 | 2.968 | 63,326,119 | -266,348 | 7.00% | 187,960,750 |
| 2017-12-29 | 2017-12-27 | 2.907 | 63,592,467 | +1,644 | 7.03% | 184,883,454 |
| 2017-12-28 | 2017-12-22 | 2.859 | 63,590,823 | -281,146 | 7.03% | 181,784,470 |
| 2017-12-27 | 2017-12-21 | 2.786 | 63,871,969 | +18,085 | 7.06% | 177,926,345 |
| 2017-12-22 | 2017-12-20 | 2.749 | 63,853,884 | +41,104 | 7.06% | 175,545,713 |
| 2017-12-21 | 2017-12-19 | 2.810 | 63,812,780 | -11,509 | 7.05% | 179,313,966 |
| 2017-12-20 | 2017-12-18 | 2.798 | 63,824,289 | -123,310 | 7.05% | 178,569,915 |
| 2017-12-19 | 2017-12-15 | 2.786 | 63,947,599 | +14,797 | 7.07% | 178,137,025 |
| 2017-12-18 | 2017-12-14 | 2.834 | 63,932,802 | -144,683 | 7.07% | 181,206,650 |
| 2017-12-15 | 2017-12-13 | 2.846 | 64,077,485 | +44,391 | 7.08% | 182,396,200 |
| 2017-12-14 | 2017-12-12 | 2.822 | 64,033,094 | +111,801 | 7.08% | 180,711,979 |
| 2017-12-13 | 2017-12-11 | 2.810 | 63,921,293 | +39,459 | 7.06% | 179,618,887 |
| 2017-12-12 | 2017-12-08 | 2.774 | 63,881,834 | +266,349 | 7.06% | 177,176,735 |
| 2017-12-11 | 2017-12-07 | 2.798 | 63,615,485 | +111,801 | 7.03% | 177,985,716 |
| 2017-12-08 | 2017-12-06 | 2.834 | 63,503,684 | +603,394 | 7.02% | 179,990,388 |
| 2017-12-07 | 2017-12-05 | 2.834 | 62,900,290 | +65,765 | 6.95% | 178,280,170 |
| 2017-12-06 | 2017-12-04 | 2.846 | 62,834,525 | +147,972 | 6.94% | 178,858,121 |
| 2017-12-05 | 2017-12-01 | 2.895 | 62,686,553 | -1,468,206 | 6.93% | 181,487,124 |
| 2017-12-04 | 2017-11-30 | 2.895 | 64,154,759 | +16,441 | 7.09% | 185,737,804 |
| 2017-11-30 | 2017-11-28 | 2.919 | 64,138,318 | +4,933 | 7.09% | 187,250,626 |
| 2017-11-29 | 2017-11-27 | 2.859 | 64,133,385 | +39,459 | 7.09% | 183,335,470 |
| 2017-11-28 | 2017-11-24 | 2.956 | 64,093,926 | +34,526 | 7.08% | 189,460,038 |
| 2017-11-27 | 2017-11-23 | 3.029 | 64,059,400 | +34,527 | 7.08% | 194,033,485 |
| 2017-11-24 | 2017-11-22 | 2.895 | 64,024,873 | +82,206 | 7.08% | 185,361,764 |
| 2017-11-23 | 2017-11-21 | 2.749 | 63,942,667 | +78,919 | 7.07% | 175,789,794 |
| 2017-11-22 | 2017-11-20 | 2.774 | 63,863,748 | +52,612 | 7.06% | 177,126,573 |
| 2017-11-21 | 2017-11-17 | 2.761 | 63,811,136 | -263,061 | 7.05% | 176,204,422 |
| 2017-11-20 | 2017-11-16 | 2.919 | 64,074,197 | -197,295 | 7.08% | 187,063,426 |
| 2017-11-16 | 2017-11-14 | 2.956 | 64,271,492 | +677,380 | 7.10% | 189,984,918 |
| 2017-11-15 | 2017-11-13 | 3.029 | 63,594,112 | +106,869 | 7.03% | 192,624,146 |
| 2017-11-14 | 2017-11-10 | 2.956 | 63,487,243 | +197,295 | 7.02% | 187,666,698 |
| 2017-11-10 | 2017-11-08 | 2.944 | 63,289,948 | +159,480 | 7.00% | 186,313,608 |
| 2017-11-09 | 2017-11-07 | 3.005 | 63,130,468 | +430,762 | 6.98% | 189,683,884 |
| 2017-11-08 | 2017-11-06 | 3.017 | 62,699,706 | +62,477 | 6.93% | 189,152,313 |
| 2017-11-07 | 2017-11-03 | 3.041 | 62,637,229 | +424,185 | 6.92% | 190,487,734 |
| 2017-11-06 | 2017-11-02 | 3.053 | 62,213,044 | +1,298,861 | 6.88% | 189,954,525 |
| 2017-11-02 | 2017-10-31 | 3.151 | 60,914,183 | +136,462 | 6.73% | 191,916,652 |
| 2017-10-31 | 2017-10-27 | 3.114 | 60,777,721 | +299,231 | 6.72% | 189,268,721 |
| 2017-10-27 | 2017-10-25 | 3.321 | 60,478,490 | +292,655 | 6.68% | 200,843,628 |
| 2017-10-26 | 2017-10-24 | 3.272 | 60,185,835 | +432,406 | 6.65% | 196,943,223 |
| 2017-10-25 | 2017-10-23 | 3.382 | 59,753,429 | +162,768 | 6.60% | 202,070,120 |
| 2017-10-24 | 2017-10-20 | 3.394 | 59,590,661 | +297,587 | 6.59% | 202,244,573 |
| 2017-10-23 | 2017-10-19 | 3.333 | 59,293,074 | -39,459 | 6.55% | 197,628,239 |
| 2017-10-20 | 2017-10-18 | 3.357 | 59,332,533 | -1,236,384 | 6.56% | 199,203,260 |
| 2017-10-19 | 2017-10-17 | 3.382 | 60,568,917 | -480,085 | 6.69% | 204,827,882 |
| 2017-10-18 | 2017-10-16 | 3.443 | 61,049,002 | -208,804 | 6.75% | 210,164,556 |
| 2017-10-17 | 2017-10-13 | 3.540 | 61,257,806 | +36,171 | 6.77% | 216,844,743 |
| 2017-10-16 | 2017-10-12 | 3.576 | 61,221,635 | +1,644 | 6.77% | 218,950,895 |
| 2017-10-13 | 2017-10-11 | 3.601 | 61,219,991 | +161,124 | 6.77% | 220,434,437 |
| 2017-10-12 | 2017-10-10 | 3.479 | 61,058,867 | +65,765 | 6.75% | 212,426,770 |
| 2017-10-11 | 2017-10-09 | 3.491 | 60,993,102 | +210,449 | 6.77% | 212,939,921 |
| 2017-10-10 | 2017-10-06 | 3.662 | 60,782,653 | -300,876 | 6.75% | 222,556,672 |
| 2017-10-09 | 2017-10-04 | 3.540 | 61,083,529 | +90,427 | 6.78% | 216,227,825 |
| 2017-10-06 | 2017-10-03 | 3.576 | 60,993,102 | -133,174 | 6.77% | 218,133,578 |
| 2017-10-04 | 2017-09-29 | 3.516 | 61,126,276 | +9,865 | 6.79% | 214,892,002 |
| 2017-10-03 | 2017-09-28 | 3.528 | 61,116,411 | +16,441 | 6.79% | 215,600,772 |
| 2017-09-29 | 2017-09-27 | 3.564 | 61,099,970 | +291,011 | 6.78% | 217,772,526 |
| 2017-09-28 | 2017-09-26 | 3.552 | 60,808,959 | -159,481 | 6.75% | 215,995,593 |
| 2017-09-27 | 2017-09-25 | 3.576 | 60,968,440 | -136,462 | 6.77% | 218,045,377 |
| 2017-09-26 | 2017-09-22 | 3.722 | 61,104,902 | -223,602 | 6.78% | 227,453,147 |
| 2017-09-25 | 2017-09-21 | 3.832 | 61,328,504 | -314,028 | 6.81% | 234,999,747 |
| 2017-09-22 | 2017-09-20 | 3.893 | 61,642,532 | +9,865 | 6.84% | 239,952,301 |
| 2017-09-21 | 2017-09-19 | 3.783 | 61,632,667 | -34,527 | 6.84% | 233,166,321 |
| 2017-09-20 | 2017-09-18 | 3.953 | 61,667,194 | +55,900 | 6.85% | 243,799,056 |
| 2017-09-19 | 2017-09-15 | 3.966 | 61,611,294 | +64,121 | 6.84% | 244,327,528 |
| 2017-09-18 | 2017-09-14 | 3.929 | 61,547,173 | -442,270 | 6.83% | 241,827,175 |
| 2017-09-15 | 2017-09-13 | 3.674 | 61,989,443 | +708,619 | 6.91% | 227,729,424 |
| 2017-09-14 | 2017-09-12 | 3.467 | 61,280,824 | -609,971 | 6.84% | 212,453,518 |
| 2017-09-13 | 2017-09-11 | 3.457 | 61,890,795 | +105,224 | 6.90% | 213,936,504 |
| 2017-09-12 | 2017-09-08 | 3.444 | 61,785,571 | +1,063,482 | 6.89% | 212,810,019 |
| 2017-09-11 | 2017-09-07 | 3.506 | 60,722,089 | +38,882 | 6.87% | 212,895,188 |
| 2017-09-08 | 2017-09-06 | 3.481 | 60,683,207 | +180,636 | 6.87% | 211,260,564 |
| 2017-09-07 | 2017-09-05 | 3.420 | 60,502,571 | +38,881 | 6.85% | 206,897,099 |
| 2017-09-06 | 2017-09-04 | 3.358 | 60,463,690 | -12,961 | 6.84% | 203,031,935 |
| 2017-09-05 | 2017-09-01 | 3.469 | 60,476,651 | -131,224 | 6.85% | 209,794,865 |
| 2017-09-04 | 2017-08-31 | 3.383 | 60,607,875 | +64,802 | 6.86% | 205,012,538 |
| 2017-09-01 | 2017-08-30 | 3.259 | 60,543,073 | -361,272 | 6.85% | 197,319,129 |
| 2017-08-31 | 2017-08-29 | 3.136 | 60,904,345 | +134,465 | 6.89% | 190,977,760 |
| 2017-08-30 | 2017-08-28 | 3.123 | 60,769,880 | -82,623 | 6.88% | 189,805,897 |
| 2017-08-29 | 2017-08-25 | 3.197 | 60,852,503 | -502,216 | 6.89% | 194,571,404 |
| 2017-08-28 | 2017-08-24 | 3.148 | 61,354,719 | +1,111,356 | 6.94% | 193,147,439 |
| 2017-08-25 | 2017-08-22 | 3.185 | 60,243,363 | -1,620 | 6.82% | 191,880,002 |
| 2017-08-24 | 2017-08-21 | 3.123 | 60,244,983 | +14,580 | 6.82% | 188,166,458 |
| 2017-08-22 | 2017-08-18 | 3.160 | 60,230,403 | -12,960 | 6.82% | 190,351,602 |
| 2017-08-21 | 2017-08-17 | 3.210 | 60,243,363 | +3,240 | 6.82% | 193,367,444 |
| 2017-08-17 | 2017-08-15 | 3.210 | 60,240,123 | +29,161 | 6.82% | 193,357,045 |
| 2017-08-16 | 2017-08-14 | 3.160 | 60,210,962 | +317,530 | 6.82% | 190,290,161 |
| 2017-08-15 | 2017-08-11 | 3.160 | 59,893,432 | +330,491 | 6.78% | 189,286,642 |
| 2017-08-14 | 2017-08-10 | 3.197 | 59,562,941 | +16,201 | 6.74% | 190,448,124 |
| 2017-08-11 | 2017-08-09 | 3.222 | 59,546,740 | +748,464 | 6.74% | 191,866,564 |
| 2017-08-10 | 2017-08-08 | 3.247 | 58,798,276 | -16,200 | 6.66% | 190,906,688 |
| 2017-08-09 | 2017-08-07 | 3.271 | 58,814,476 | +27,541 | 6.66% | 192,411,448 |
| 2017-08-08 | 2017-08-04 | 3.259 | 58,786,935 | +53,461 | 6.65% | 191,595,607 |
| 2017-08-07 | 2017-08-03 | 3.111 | 58,733,474 | -3,240 | 6.65% | 182,720,398 |
| 2017-08-04 | 2017-08-02 | 3.234 | 58,736,714 | -487,636 | 6.65% | 189,981,687 |
| 2017-08-03 | 2017-08-01 | 3.271 | 59,224,350 | -557,298 | 6.70% | 193,752,350 |
| 2017-08-02 | 2017-07-31 | 3.333 | 59,781,648 | +686,902 | 6.77% | 199,265,654 |
| 2017-08-01 | 2017-07-28 | 3.370 | 59,094,746 | +260,829 | 6.69% | 199,164,678 |
| 2017-07-31 | 2017-07-27 | 3.395 | 58,833,917 | +259,208 | 6.66% | 199,738,258 |
| 2017-07-28 | 2017-07-26 | 3.395 | 58,574,709 | -150,664 | 6.63% | 198,858,260 |
| 2017-07-27 | 2017-07-25 | 3.531 | 58,725,373 | +9,720 | 6.65% | 207,344,547 |
| 2017-07-26 | 2017-07-24 | 3.580 | 58,715,653 | -25,921 | 6.65% | 210,209,672 |
| 2017-07-25 | 2017-07-21 | 3.420 | 58,741,574 | -563,778 | 6.65% | 200,875,120 |
| 2017-07-24 | 2017-07-20 | 3.395 | 59,305,352 | +184,686 | 6.73% | 201,338,757 |
| 2017-07-21 | 2017-07-19 | 3.247 | 59,120,666 | +28,351 | 6.71% | 191,953,426 |
| 2017-07-20 | 2017-07-18 | 3.062 | 59,092,315 | +89,102 | 6.70% | 180,918,712 |
| 2017-07-19 | 2017-07-17 | 3.074 | 59,003,213 | -672,321 | 6.69% | 181,374,325 |
| 2017-07-18 | 2017-07-14 | 3.012 | 59,675,534 | -496,547 | 6.77% | 179,757,468 |
| 2017-07-17 | 2017-07-13 | 2.716 | 60,172,081 | -456,855 | 6.83% | 163,425,008 |
| 2017-07-14 | 2017-07-12 | 2.691 | 60,628,936 | +189,547 | 6.88% | 163,168,846 |
| 2017-07-12 | 2017-07-10 | 2.667 | 60,439,389 | +40,501 | 6.86% | 161,166,442 |
| 2017-07-11 | 2017-07-07 | 2.716 | 60,398,888 | -48,602 | 6.85% | 164,041,007 |
| 2017-07-10 | 2017-07-06 | 2.704 | 60,447,490 | -497,356 | 6.86% | 163,426,767 |
| 2017-07-07 | 2017-07-05 | 2.716 | 60,944,846 | +221,947 | 6.91% | 165,523,807 |
| 2017-07-06 | 2017-07-04 | 2.654 | 60,722,899 | +187,926 | 6.89% | 161,172,803 |
| 2017-07-05 | 2017-07-03 | 2.617 | 60,534,973 | -247,868 | 6.87% | 158,432,040 |
| 2017-07-04 | 2017-06-30 | 2.728 | 60,782,841 | -110,163 | 6.90% | 165,834,189 |
| 2017-07-03 | 2017-06-29 | 2.617 | 60,893,004 | -12,961 | 6.91% | 159,369,079 |
| 2017-06-30 | 2017-06-28 | 2.617 | 60,905,965 | +171,726 | 6.91% | 159,403,000 |
| 2017-06-29 | 2017-06-27 | 2.716 | 60,734,239 | -340,211 | 6.89% | 164,951,807 |
| 2017-06-28 | 2017-06-26 | 2.778 | 61,074,450 | +134,464 | 6.93% | 169,645,711 |
| 2017-06-27 | 2017-06-23 | 2.753 | 60,939,986 | +720,924 | 6.91% | 167,767,570 |
| 2017-06-26 | 2017-06-22 | 2.642 | 60,219,062 | +181,446 | 6.83% | 159,092,081 |
| 2017-06-23 | 2017-06-21 | 2.716 | 60,037,616 | +567,018 | 6.81% | 163,059,806 |
| 2017-06-22 | 2017-06-20 | 2.667 | 59,470,598 | +142,565 | 6.75% | 158,583,084 |
| 2017-06-21 | 2017-06-19 | 2.679 | 59,328,033 | -79,383 | 6.73% | 158,935,344 |
| 2017-06-20 | 2017-06-16 | 2.420 | 59,407,416 | -651,261 | 6.74% | 143,746,585 |
| 2017-06-19 | 2017-06-15 | 2.346 | 60,058,677 | -458,475 | 6.81% | 140,873,779 |
| 2017-06-16 | 2017-06-14 | 2.210 | 60,517,152 | -152,285 | 6.87% | 133,731,068 |
| 2017-06-15 | 2017-06-13 | 2.185 | 60,669,437 | +714,443 | 6.88% | 132,569,627 |
| 2017-06-14 | 2017-06-12 | 2.197 | 59,954,994 | +1,357,605 | 6.80% | 131,748,648 |
| 2017-06-13 | 2017-06-09 | 2.234 | 58,597,389 | +119,884 | 6.65% | 130,935,570 |
| 2017-06-12 | 2017-06-08 | 2.160 | 58,477,505 | -207,367 | 6.63% | 126,336,164 |
| 2017-06-09 | 2017-06-07 | 2.111 | 58,684,872 | +409,873 | 6.66% | 123,886,240 |
| 2017-06-08 | 2017-06-06 | 2.086 | 58,274,999 | +364,512 | 6.61% | 121,582,139 |
| 2017-06-07 | 2017-06-05 | 2.062 | 57,910,487 | +550,818 | 6.57% | 119,391,797 |
| 2017-06-06 | 2017-06-02 | 2.074 | 57,359,669 | +2,901,515 | 6.51% | 118,964,318 |
| 2017-06-05 | 2017-06-01 | 2.086 | 54,458,154 | +1,135,657 | 6.18% | 113,618,859 |
| 2017-06-02 | 2017-05-31 | 2.000 | 53,322,497 | +234,908 | 6.05% | 106,641,512 |
| 2017-06-01 | 2017-05-29 | 2.000 | 53,087,589 | +158,765 | 6.02% | 106,171,711 |
| 2017-05-31 | 2017-05-26 | 2.062 | 52,928,824 | +503,836 | 6.00% | 109,121,297 |
| 2017-05-29 | 2017-05-25 | 2.062 | 52,424,988 | +25,921 | 5.95% | 108,082,557 |
| 2017-05-26 | 2017-05-24 | 2.025 | 52,399,067 | +42,121 | 5.94% | 106,088,474 |
| 2017-05-25 | 2017-05-23 | 1.963 | 52,356,946 | +205,747 | 5.94% | 102,771,390 |
| 2017-05-24 | 2017-05-22 | 2.167 | 52,151,199 | +395,293 | 5.92% | 113,028,832 |
| 2017-05-23 | 2017-05-19 | 2.154 | 51,755,906 | +2,459,554 | 5.87% | 111,504,411 |
| 2017-05-22 | 2017-05-18 | 2.193 | 49,296,352 | +235,645 | 5.84% | 108,113,360 |
| 2017-05-19 | 2017-05-17 | 2.206 | 49,060,707 | +446,485 | 5.82% | 108,229,480 |
| 2017-05-18 | 2017-05-16 | 2.193 | 48,614,222 | +818,556 | 5.76% | 106,617,359 |
| 2017-05-17 | 2017-05-15 | 2.142 | 47,795,666 | +1,292,946 | 5.67% | 102,355,755 |
| 2017-05-16 | 2017-05-12 | 2.142 | 46,502,720 | +474,390 | 5.51% | 99,586,875 |
| 2017-05-15 | 2017-05-11 | 2.142 | 46,028,330 | +37,207 | 5.46% | 98,570,956 |
| 2017-05-12 | 2017-05-10 | 2.129 | 45,991,123 | +348,816 | 5.45% | 97,897,955 |
| 2017-05-11 | 2017-05-09 | 2.154 | 45,642,307 | +2,151,810 | 5.41% | 98,333,098 |
| 2017-05-10 | 2017-05-08 | 2.129 | 43,490,497 | +62,011 | 5.16% | 92,575,054 |
| 2017-05-09 | 2017-05-05 | 2.116 | 43,428,486 | +46,509 | 5.15% | 91,882,795 |
| 2017-05-08 | 2017-05-04 | 2.103 | 43,381,977 | -139,526 | 5.14% | 91,224,734 |
| 2017-05-05 | 2017-05-02 | 2.051 | 43,521,503 | -286,805 | 5.16% | 89,272,289 |
| 2017-05-04 | 2017-04-28 | 2.064 | 43,808,308 | -381,372 | 5.19% | 90,425,751 |
| 2017-05-02 | 2017-04-27 | 2.090 | 44,189,680 | -486,793 | 5.24% | 92,353,112 |
| 2017-04-28 | 2017-04-26 | 2.129 | 44,676,473 | -144,177 | 5.30% | 95,099,555 |
| 2017-04-27 | 2017-04-25 | 2.167 | 44,820,650 | +89,917 | 5.31% | 97,141,117 |
| 2017-04-26 | 2017-04-24 | 2.167 | 44,730,733 | +77,514 | 5.30% | 96,946,237 |
| 2017-04-25 | 2017-04-21 | 2.193 | 44,653,219 | +40,308 | 5.29% | 97,930,361 |
| 2017-04-21 | 2017-04-19 | 2.193 | 44,612,911 | +80,615 | 5.29% | 97,841,960 |
| 2017-04-20 | 2017-04-18 | 2.193 | 44,532,296 | +108,521 | 5.28% | 97,665,161 |
| 2017-04-19 | 2017-04-13 | 2.219 | 44,423,775 | +44,959 | 5.27% | 98,573,362 |
| 2017-04-18 | 2017-04-12 | 2.180 | 44,378,816 | +164,331 | 5.26% | 96,756,038 |
| 2017-04-13 | 2017-04-11 | 2.193 | 44,214,485 | +159,680 | 5.24% | 96,968,160 |
| 2017-04-12 | 2017-04-10 | 2.193 | 44,054,805 | +7,752 | 5.22% | 96,617,960 |
| 2017-04-11 | 2017-04-07 | 2.193 | 44,047,053 | +150,378 | 5.22% | 96,600,959 |
| 2017-04-10 | 2017-04-06 | 2.193 | 43,896,675 | -37,207 | 5.20% | 96,271,161 |
| 2017-04-07 | 2017-04-05 | 2.271 | 43,933,882 | +10,852 | 5.21% | 99,753,446 |
| 2017-04-06 | 2017-04-03 | 2.283 | 43,923,030 | +23,255 | 5.21% | 100,295,447 |
| 2017-04-05 | 2017-03-31 | 2.258 | 43,899,775 | +69,763 | 5.20% | 99,109,664 |
| 2017-04-03 | 2017-03-30 | 2.219 | 43,830,012 | +41,858 | 5.20% | 97,255,842 |
| 2017-03-31 | 2017-03-29 | 2.206 | 43,788,154 | -189,136 | 5.19% | 96,598,061 |
| 2017-03-29 | 2017-03-27 | 2.258 | 43,977,290 | -7,751 | 5.21% | 99,284,665 |
| 2017-03-28 | 2017-03-24 | 2.296 | 43,985,041 | +269,751 | 5.21% | 101,004,486 |
| 2017-03-27 | 2017-03-23 | 2.258 | 43,715,290 | +46,509 | 5.18% | 98,693,164 |
| 2017-03-24 | 2017-03-22 | 2.232 | 43,668,781 | +182,935 | 5.18% | 97,461,442 |
| 2017-03-23 | 2017-03-21 | 2.232 | 43,485,846 | +494,544 | 5.16% | 97,053,162 |
| 2017-03-22 | 2017-03-20 | 2.219 | 42,991,302 | +94,568 | 5.10% | 95,394,801 |
| 2017-03-21 | 2017-03-17 | 2.154 | 42,896,734 | +466,638 | 5.09% | 92,417,956 |
| 2017-03-20 | 2017-03-16 | 2.219 | 42,430,096 | +127,125 | 5.03% | 94,149,523 |
| 2017-03-17 | 2017-03-15 | 2.180 | 42,302,971 | +4,562,518 | 5.02% | 92,230,218 |
| 2017-03-16 | 2017-03-14 | 2.193 | 37,740,453 | -246,497 | 4.47% | 82,769,759 |
| 2017-03-15 | 2017-03-13 | 2.219 | 37,986,950 | -506,947 | 4.50% | 84,290,481 |
| 2017-03-14 | 2017-03-10 | 2.258 | 38,493,897 | -32,556 | 4.56% | 86,905,165 |
| 2017-03-13 | 2017-03-09 | 2.180 | 38,526,453 | -319,361 | 4.57% | 83,996,539 |
| 2017-03-10 | 2017-03-08 | 2.064 | 38,845,814 | -57,361 | 4.61% | 80,182,551 |
| 2017-03-09 | 2017-03-07 | 2.103 | 38,903,175 | -835,609 | 4.61% | 81,806,594 |
| 2017-03-08 | 2017-03-06 | 2.116 | 39,738,784 | -675,928 | 4.71% | 84,076,395 |
| 2017-03-07 | 2017-03-03 | 1.922 | 40,414,712 | -172,083 | 4.79% | 77,685,760 |
| 2017-03-06 | 2017-03-02 | 1.922 | 40,586,795 | +62,012 | 4.81% | 78,016,540 |
| 2017-03-03 | 2017-03-01 | 1.806 | 40,524,783 | -147,278 | 4.80% | 73,192,131 |
| 2017-03-02 | 2017-02-28 | 1.767 | 40,672,061 | -12,402 | 4.82% | 71,884,029 |
| 2017-03-01 | 2017-02-27 | 1.742 | 40,684,463 | +6,201 | 4.82% | 70,856,226 |
| 2017-02-27 | 2017-02-23 | 1.755 | 40,678,262 | +4,651 | 4.82% | 71,370,207 |
| 2017-02-23 | 2017-02-21 | 1.716 | 40,673,611 | +7,751 | 4.82% | 69,787,884 |
| 2017-02-21 | 2017-02-17 | 1.755 | 40,665,860 | +1,550 | 4.82% | 71,348,448 |
| 2017-02-20 | 2017-02-16 | 1.716 | 40,664,310 | -7,751 | 4.82% | 69,771,926 |
| 2017-02-17 | 2017-02-15 | 1.767 | 40,672,061 | +10,852 | 4.82% | 71,884,029 |
| 2017-02-16 | 2017-02-14 | 1.755 | 40,661,209 | +209,290 | 4.82% | 71,340,288 |
| 2017-02-15 | 2017-02-13 | 1.806 | 40,451,919 | +322,461 | 4.80% | 73,060,531 |
| 2017-02-13 | 2017-02-09 | 1.690 | 40,129,458 | +46,509 | 4.76% | 67,818,823 |
| 2017-02-10 | 2017-02-08 | 1.755 | 40,082,949 | +162,781 | 4.75% | 70,325,728 |
| 2017-02-09 | 2017-02-07 | 1.806 | 39,920,168 | +4,651 | 4.73% | 72,100,132 |
| 2017-02-08 | 2017-02-06 | 1.832 | 39,915,517 | +89,917 | 4.73% | 73,121,613 |
| 2017-02-07 | 2017-02-03 | 1.858 | 39,825,600 | +170,532 | 4.72% | 73,984,455 |
| 2017-02-06 | 2017-02-02 | 1.909 | 39,655,068 | +1,551 | 4.70% | 75,713,980 |
| 2017-02-03 | 2017-02-01 | 1.987 | 39,653,517 | -151,929 | 4.70% | 78,780,384 |
| 2017-02-02 | 2017-01-27 | 1.793 | 39,805,446 | +430,982 | 4.72% | 71,379,410 |
| 2017-01-26 | 2017-01-24 | 1.793 | 39,374,464 | +258,899 | 4.67% | 70,606,570 |
| 2017-01-25 | 2017-01-23 | 1.793 | 39,115,565 | +7,752 | 4.64% | 70,142,311 |
| 2017-01-24 | 2017-01-20 | 1.767 | 39,107,813 | -4,294,318 | 4.64% | 69,119,368 |
| 2017-01-23 | 2017-01-19 | 1.806 | 43,402,131 | +341,065 | 5.15% | 78,388,932 |
| 2017-01-20 | 2017-01-18 | 1.690 | 43,061,066 | -173,633 | 5.11% | 72,773,244 |
| 2017-01-19 | 2017-01-17 | 1.535 | 43,234,699 | +110,071 | 5.13% | 66,373,552 |
| 2017-01-18 | 2017-01-16 | 1.484 | 43,124,628 | +38,758 | 5.11% | 63,979,209 |
| 2017-01-17 | 2017-01-13 | 1.509 | 43,085,870 | +27,905 | 5.11% | 65,033,389 |
| 2017-01-16 | 2017-01-12 | 1.496 | 43,057,965 | +232,544 | 5.10% | 64,435,789 |
| 2017-01-12 | 2017-01-10 | 1.471 | 42,825,421 | +195,337 | 5.08% | 62,982,827 |
| 2017-01-11 | 2017-01-09 | 1.458 | 42,630,084 | +110,071 | 5.05% | 62,145,587 |
| 2017-01-10 | 2017-01-06 | 1.484 | 42,520,013 | +4,651 | 5.04% | 63,082,209 |
| 2017-01-09 | 2017-01-05 | 1.484 | 42,515,362 | -158,130 | 5.04% | 63,075,308 |
| 2017-01-06 | 2017-01-04 | 1.432 | 42,673,492 | +69,763 | 5.06% | 61,107,825 |
| 2017-01-04 | 2016-12-30 | 1.458 | 42,603,729 | +692,982 | 5.05% | 62,107,167 |
| 2017-01-03 | 2016-12-29 | 1.432 | 41,910,747 | +248,047 | 4.97% | 60,015,585 |
| 2016-12-30 | 2016-12-28 | 1.419 | 41,662,700 | +165,882 | 4.94% | 59,122,904 |
| 2016-12-29 | 2016-12-23 | 1.380 | 41,496,818 | +1,550 | 4.92% | 57,281,481 |
| 2016-12-28 | 2016-12-22 | 1.393 | 41,495,268 | -782,899 | 4.92% | 57,814,662 |
| 2016-12-23 | 2016-12-21 | 1.290 | 42,278,167 | -34,106 | 5.01% | 54,542,094 |
| 2016-12-22 | 2016-12-20 | 1.264 | 42,312,273 | +1,550 | 5.02% | 53,494,372 |
| 2016-12-21 | 2016-12-19 | 1.264 | 42,310,723 | +4,651 | 5.02% | 53,492,412 |
| 2016-12-20 | 2016-12-16 | 1.226 | 42,306,072 | -77,515 | 5.02% | 51,849,189 |
| 2016-12-14 | 2016-12-12 | 1.251 | 42,383,587 | -62,011,798 | 5.02% | 53,037,752 |
| 2016-12-12 | 2016-12-08 | 1.251 | 104,395,385 | -9,302 | 12.38% | 130,637,751 |
| 2016-12-09 | 2016-12-07 | 1.238 | 104,404,687 | -257,349 | 12.38% | 129,302,490 |
| 2016-12-06 | 2016-12-02 | 1.238 | 104,662,036 | +1,550 | 12.41% | 129,621,210 |
| 2016-12-05 | 2016-12-01 | 1.238 | 104,660,486 | -13,952 | 12.41% | 129,619,291 |
| 2016-12-02 | 2016-11-30 | 1.238 | 104,674,438 | -131,775 | 12.41% | 129,636,570 |
| 2016-11-28 | 2016-11-24 | 1.213 | 104,806,213 | +23,254 | 12.43% | 127,095,608 |
| 2016-11-25 | 2016-11-23 | 1.226 | 104,782,959 | -21,704 | 12.42% | 128,419,190 |
| 2016-11-22 | 2016-11-18 | 1.226 | 104,804,663 | +74,414 | 12.43% | 128,445,789 |
| 2016-11-17 | 2016-11-15 | 1.213 | 104,730,249 | +155,030 | 12.42% | 127,003,489 |
| 2016-11-15 | 2016-11-11 | 1.226 | 104,575,219 | -77,515 | 12.40% | 128,164,589 |
| 2016-11-14 | 2016-11-10 | 1.161 | 104,652,734 | +764,295 | 12.41% | 121,509,085 |
| 2016-11-11 | 2016-11-09 | 1.161 | 103,888,439 | +77,515 | 12.32% | 120,621,685 |
| 2016-11-07 | 2016-11-03 | 1.226 | 103,810,924 | +172,083 | 12.31% | 127,227,889 |
| 2016-11-03 | 2016-11-01 | 1.226 | 103,638,841 | +479,041 | 12.29% | 127,016,989 |
| 2016-11-02 | 2016-10-31 | 1.187 | 103,159,800 | +894,520 | 12.23% | 122,437,367 |
| 2016-10-31 | 2016-10-27 | 1.213 | 102,265,280 | -10,852 | 12.12% | 124,014,289 |
| 2016-10-28 | 2016-10-26 | 1.213 | 102,276,132 | +430,982 | 12.13% | 124,027,449 |
| 2016-10-27 | 2016-10-25 | 1.251 | 101,845,150 | +486,793 | 12.07% | 127,446,451 |
| 2016-10-26 | 2016-10-24 | 1.187 | 101,358,357 | +176,733 | 12.02% | 120,299,286 |
| 2016-10-25 | 2016-10-20 | 1.187 | 101,181,624 | +365,870 | 12.00% | 120,089,527 |
| 2016-10-20 | 2016-10-18 | 1.213 | 100,815,754 | +38,757 | 11.95% | 122,256,488 |
| 2016-10-18 | 2016-10-14 | 1.213 | 100,776,997 | +299,207 | 11.95% | 122,209,489 |
| 2016-10-17 | 2016-10-13 | 1.213 | 100,477,790 | +460,438 | 11.91% | 121,846,649 |
| 2016-10-14 | 2016-10-12 | 1.161 | 100,017,352 | +355,017 | 11.86% | 116,127,084 |
| 2016-10-13 | 2016-10-11 | 1.200 | 99,662,335 | +691,432 | 11.82% | 119,572,048 |
| 2016-10-12 | 2016-10-07 | 1.148 | 98,970,903 | +398,426 | 11.73% | 113,635,284 |
| 2016-10-11 | 2016-10-06 | 1.148 | 98,572,477 | +38,757 | 11.69% | 113,177,823 |
| 2016-10-05 | 2016-10-03 | 1.148 | 98,533,720 | -15,503 | 11.68% | 113,133,324 |
| 2016-10-04 | 2016-09-30 | 1.148 | 98,549,223 | +753,444 | 11.68% | 113,151,124 |
| 2016-09-29 | 2016-09-27 | 1.122 | 97,795,779 | +347,266 | 11.59% | 109,762,761 |
| 2016-09-28 | 2016-09-26 | 1.109 | 97,448,513 | -20,154 | 11.55% | 108,115,840 |
| 2016-09-27 | 2016-09-23 | 1.097 | 97,468,667 | -72,864 | 11.56% | 106,880,780 |
| 2016-09-26 | 2016-09-22 | 1.122 | 97,541,531 | -533,302 | 11.56% | 109,477,402 |
| 2016-09-23 | 2016-09-21 | 1.122 | 98,074,833 | -488,342 | 11.63% | 110,075,962 |
| 2016-09-22 | 2016-09-20 | 1.122 | 98,563,175 | +31,005 | 11.69% | 110,624,061 |
| 2016-09-21 | 2016-09-19 | 1.148 | 98,532,170 | -145,727 | 11.68% | 113,131,544 |
| 2016-09-19 | 2016-09-14 | 1.122 | 98,677,897 | +15,503 | 11.70% | 110,752,821 |
| 2016-09-15 | 2016-09-13 | 1.161 | 98,662,394 | -46,509 | 11.70% | 114,553,884 |
| 2016-09-14 | 2016-09-12 | 1.161 | 98,708,903 | +7,751 | 11.70% | 114,607,884 |
| 2016-09-13 | 2016-09-09 | 1.200 | 98,701,152 | -144,177 | 11.70% | 118,418,848 |
| 2016-09-12 | 2016-09-08 | 1.213 | 98,845,329 | -10,852 | 11.72% | 119,867,008 |
| 2016-09-08 | 2016-09-06 | 1.187 | 98,856,181 | +10,852 | 11.72% | 117,329,526 |
| 2016-08-30 | 2016-08-26 | 1.226 | 98,845,329 | -82,166 | 11.72% | 121,142,189 |
| 2016-08-29 | 2016-08-25 | 1.393 | 98,927,495 | -114,722 | 11.73% | 137,834,022 |
| 2016-08-26 | 2016-08-24 | 1.251 | 99,042,217 | +3,101 | 11.74% | 123,938,932 |
| 2016-08-25 | 2016-08-23 | 1.226 | 99,039,116 | +80,615 | 11.74% | 121,379,689 |
| 2016-08-24 | 2016-08-22 | 1.238 | 98,958,501 | +18,604 | 11.73% | 122,557,531 |
| 2016-08-23 | 2016-08-19 | 1.251 | 98,939,897 | +97,668 | 11.73% | 123,810,891 |
| 2016-08-22 | 2016-08-18 | 1.226 | 98,842,229 | +12,403 | 11.72% | 121,138,390 |
| 2016-08-19 | 2016-08-17 | 1.264 | 98,829,826 | -9,302 | 11.72% | 124,948,132 |
| 2016-08-18 | 2016-08-16 | 1.251 | 98,839,128 | +93,018 | 11.72% | 123,684,791 |
| 2016-08-17 | 2016-08-15 | 1.277 | 98,746,110 | -4,651 | 11.71% | 126,116,193 |
| 2016-08-16 | 2016-08-12 | 1.226 | 98,750,761 | +110,071 | 11.71% | 121,026,289 |
| 2016-08-15 | 2016-08-11 | 1.264 | 98,640,690 | +37,207 | 11.69% | 124,709,012 |
| 2016-08-12 | 2016-08-10 | 1.251 | 98,603,483 | +10,852 | 11.69% | 123,389,911 |
| 2016-08-11 | 2016-08-09 | 1.226 | 98,592,631 | -12,402 | 11.69% | 120,832,489 |
| 2016-08-10 | 2016-08-08 | 1.200 | 98,605,033 | +17,053 | 11.69% | 118,303,527 |
| 2016-08-09 | 2016-08-05 | 1.213 | 98,587,980 | +31,006 | 11.69% | 119,554,928 |
| 2016-08-08 | 2016-08-04 | 1.187 | 98,556,974 | +68,213 | 11.68% | 116,974,406 |
| 2016-08-04 | 2016-08-01 | 1.213 | 98,488,761 | +141,077 | 11.68% | 119,434,608 |
| 2016-08-03 | 2016-07-29 | 1.161 | 98,347,684 | +190,686 | 11.66% | 114,188,484 |
| 2016-08-01 | 2016-07-28 | 1.135 | 98,156,998 | +24,805 | 11.64% | 111,434,483 |
| 2016-07-29 | 2016-07-27 | 1.097 | 98,132,193 | +404,627 | 11.63% | 107,608,379 |
| 2016-07-28 | 2016-07-26 | 1.135 | 97,727,566 | +387,573 | 11.59% | 110,946,962 |
| 2016-07-27 | 2016-07-25 | 1.071 | 97,339,993 | +492,994 | 11.54% | 104,228,158 |
| 2016-07-26 | 2016-07-22 | 1.097 | 96,846,999 | -58,911 | 11.48% | 106,199,080 |
| 2016-07-25 | 2016-07-21 | 1.071 | 96,905,910 | +192,236 | 11.49% | 103,763,358 |
| 2016-07-22 | 2016-07-20 | 1.109 | 96,713,674 | +12,403 | 11.47% | 107,300,561 |
| 2016-07-20 | 2016-07-18 | 1.097 | 96,701,271 | +7,751 | 11.46% | 106,039,280 |
| 2016-07-19 | 2016-07-15 | 1.135 | 96,693,520 | -89,917 | 11.46% | 109,773,043 |
| 2016-07-18 | 2016-07-14 | 1.122 | 96,783,437 | +20,154 | 11.47% | 108,626,542 |
| 2016-07-15 | 2016-07-13 | 1.161 | 96,763,283 | +93,018 | 11.47% | 112,348,885 |
| 2016-07-13 | 2016-07-11 | 1.109 | 96,670,265 | +52,710 | 11.46% | 107,252,401 |
| 2016-07-12 | 2016-07-08 | 1.135 | 96,617,555 | +4,651 | 11.45% | 109,686,802 |
| 2016-07-11 | 2016-07-07 | 1.148 | 96,612,904 | +24,804 | 11.45% | 110,927,903 |
| 2016-07-08 | 2016-07-06 | 1.148 | 96,588,100 | +46,509 | 11.45% | 110,899,424 |
| 2016-07-06 | 2016-07-04 | 1.097 | 96,541,591 | +9,302 | 11.45% | 105,864,180 |
| 2016-07-05 | 2016-06-30 | 1.071 | 96,532,289 | -9,302 | 11.44% | 103,363,298 |
| 2016-07-04 | 2016-06-29 | 1.045 | 96,541,591 | +27,906 | 11.45% | 100,882,336 |
| 2016-06-30 | 2016-06-28 | 1.032 | 96,513,685 | +12,402 | 11.44% | 99,608,075 |
| 2016-06-29 | 2016-06-27 | 1.006 | 96,501,283 | +74,414 | 11.44% | 97,105,393 |
| 2016-06-24 | 2016-06-22 | 1.045 | 96,426,869 | +133,325 | 11.43% | 100,762,456 |
| 2016-06-23 | 2016-06-21 | 1.032 | 96,293,544 | +86,817 | 11.42% | 99,380,876 |
| 2016-06-22 | 2016-06-20 | 1.032 | 96,206,727 | +3,100 | 11.41% | 99,291,275 |
| 2016-06-17 | 2016-06-15 | 1.058 | 96,203,627 | +265,101 | 11.41% | 101,770,278 |
| 2016-06-16 | 2016-06-14 | 1.122 | 95,938,526 | -57,361 | 11.37% | 107,678,242 |
| 2016-06-15 | 2016-06-13 | 1.109 | 95,995,887 | +181,385 | 11.38% | 106,504,201 |
| 2016-06-10 | 2016-06-07 | 1.238 | 95,814,502 | +46,508 | 11.36% | 118,663,770 |
| 2016-06-07 | 2016-06-03 | 1.264 | 95,767,994 | -4,651 | 11.35% | 121,077,133 |
| 2016-06-03 | 2016-06-01 | 1.264 | 95,772,645 | +23,255 | 11.35% | 121,083,013 |
| 2016-06-01 | 2016-05-30 | 1.238 | 95,749,390 | +2,635,501 | 11.35% | 118,583,130 |
| 2016-05-31 | 2016-05-27 | 1.238 | 93,113,889 | -148,828 | 11.04% | 115,319,131 |
| 2016-05-27 | 2016-05-25 | 1.303 | 93,262,717 | +1,550 | 11.06% | 121,519,255 |
| 2016-05-26 | 2016-05-24 | 1.277 | 93,261,167 | +15,503 | 11.06% | 119,110,953 |
| 2016-05-25 | 2016-05-23 | 1.251 | 93,245,664 | +20,154 | 11.06% | 116,685,272 |
| 2016-05-19 | 2016-05-17 | 1.419 | 93,225,510 | +5,153,720 | 11.05% | 132,310,019 |
| 2016-05-18 | 2016-05-16 | 1.351 | 88,071,790 | +1,480,222 | 11.05% | 118,986,213 |
| 2016-05-06 | 2016-05-04 | 1.365 | 86,591,568 | +253,542 | 10.86% | 118,168,093 |
| 2016-05-04 | 2016-04-29 | 1.378 | 86,338,026 | -26,380 | 10.83% | 119,000,316 |
| 2016-05-03 | 2016-04-28 | 1.351 | 86,364,406 | -14,655 | 10.83% | 116,679,513 |
| 2016-04-28 | 2016-04-26 | 1.283 | 86,379,061 | -14,656 | 10.83% | 110,805,408 |
| 2016-04-25 | 2016-04-21 | 1.324 | 86,393,717 | +45,433 | 10.83% | 114,361,151 |
| 2016-04-19 | 2016-04-15 | 1.337 | 86,348,284 | +117,245 | 10.83% | 115,479,371 |
| 2016-04-18 | 2016-04-14 | 1.310 | 86,231,039 | -23,449 | 10.81% | 112,969,050 |
| 2016-04-15 | 2016-04-13 | 1.337 | 86,254,488 | -11,725 | 10.82% | 115,353,932 |
| 2016-04-11 | 2016-04-07 | 1.228 | 86,266,213 | +457,257 | 10.82% | 105,951,685 |
| 2016-04-05 | 2016-03-31 | 1.324 | 85,808,956 | +7,328 | 10.76% | 113,587,091 |
| 2016-03-30 | 2016-03-24 | 1.337 | 85,801,628 | +109,917 | 10.76% | 114,748,292 |
| 2016-03-29 | 2016-03-23 | 1.283 | 85,691,711 | +24,915 | 10.75% | 109,923,688 |
| 2016-03-23 | 2016-03-21 | 1.392 | 85,666,796 | -14,656 | 10.74% | 119,244,215 |
| 2016-03-22 | 2016-03-18 | 1.187 | 85,681,452 | +55,692 | 10.75% | 101,725,702 |
| 2016-03-21 | 2016-03-17 | 1.187 | 85,625,760 | +86,468 | 10.74% | 101,659,581 |
| 2016-03-18 | 2016-03-16 | 1.228 | 85,539,292 | +49,829 | 10.73% | 105,058,884 |
| 2016-03-17 | 2016-03-15 | 1.133 | 85,489,463 | +187,593 | 10.72% | 96,831,198 |
| 2016-03-16 | 2016-03-14 | 1.078 | 85,301,870 | -19,053 | 10.70% | 91,962,394 |
| 2016-03-15 | 2016-03-11 | 1.037 | 85,320,923 | -14,655 | 10.70% | 88,489,912 |
| 2016-03-14 | 2016-03-10 | 1.037 | 85,335,578 | -8,794 | 10.70% | 88,505,111 |
| 2016-03-11 | 2016-03-09 | 1.037 | 85,344,372 | -17,587 | 10.70% | 88,514,232 |
| 2016-03-10 | 2016-03-08 | 1.051 | 85,361,959 | -35,173 | 10.71% | 89,697,373 |
| 2016-03-09 | 2016-03-07 | 1.051 | 85,397,132 | -10,259 | 10.71% | 89,734,332 |
| 2016-03-08 | 2016-03-04 | 1.010 | 85,407,391 | +20,518 | 10.71% | 86,248,549 |
| 2016-03-07 | 2016-03-03 | 0.996 | 85,386,873 | +42,501 | 10.71% | 85,062,588 |
| 2016-03-04 | 2016-03-02 | 1.010 | 85,344,372 | -67,416 | 10.70% | 86,184,910 |
| 2016-03-03 | 2016-03-01 | 0.983 | 85,411,788 | -84,054,605 | 10.71% | 83,921,828 |
| 2016-03-02 | 2016-02-29 | 0.969 | 169,466,393 | +16,122 | 21.17% | 164,197,507 |
| 2016-02-29 | 2016-02-25 | 0.996 | 169,450,271 | -20,518 | 21.17% | 168,806,728 |
| 2016-02-25 | 2016-02-23 | 0.996 | 169,470,789 | +124,573 | 21.18% | 168,827,168 |
| 2016-02-24 | 2016-02-22 | 0.983 | 169,346,216 | +82,071 | 21.16% | 166,392,067 |
| 2016-02-23 | 2016-02-19 | 0.996 | 169,264,145 | -54,519 | 21.15% | 168,621,309 |
| 2016-02-22 | 2016-02-18 | 1.010 | 169,318,664 | +19,053 | 21.16% | 170,986,246 |
| 2016-02-19 | 2016-02-17 | 0.996 | 169,299,611 | +612,606 | 21.15% | 168,656,640 |
| 2016-02-18 | 2016-02-16 | 0.942 | 168,687,005 | -58,622 | 21.08% | 158,838,341 |
| 2016-02-16 | 2016-02-12 | 0.942 | 168,745,627 | +7,327 | 21.08% | 158,893,540 |
| 2016-02-05 | 2016-02-03 | 0.983 | 168,738,300 | +7,328 | 21.08% | 165,794,756 |
| 2016-02-04 | 2016-02-02 | 1.037 | 168,730,972 | -35,173 | 21.08% | 174,997,976 |
| 2016-02-02 | 2016-01-29 | 1.078 | 168,766,145 | +150,953 | 21.09% | 181,943,710 |
| 2016-01-28 | 2016-01-26 | 0.969 | 168,615,192 | +29,311 | 21.07% | 163,372,771 |
| 2016-01-25 | 2016-01-21 | 1.064 | 168,585,881 | +184,662 | 21.06% | 179,448,746 |
| 2016-01-22 | 2016-01-20 | 1.228 | 168,401,219 | +35,173 | 21.04% | 206,829,444 |
| 2016-01-21 | 2016-01-19 | 1.242 | 168,366,046 | +76,210 | 21.04% | 209,083,870 |
| 2016-01-20 | 2016-01-18 | 1.187 | 168,289,836 | +256,474 | 21.03% | 199,802,889 |
| 2016-01-19 | 2016-01-15 | 1.215 | 168,033,362 | +285,785 | 21.00% | 204,084,559 |
| 2016-01-18 | 2016-01-14 | 1.160 | 167,747,577 | +124,573 | 20.96% | 194,580,720 |
| 2016-01-15 | 2016-01-13 | 1.187 | 167,623,004 | +70,347 | 20.94% | 199,011,190 |
| 2016-01-14 | 2016-01-12 | 1.187 | 167,552,657 | +112,849 | 20.94% | 198,927,670 |
| 2016-01-13 | 2016-01-11 | 1.146 | 167,439,808 | -29,311 | 20.92% | 191,938,735 |
| 2016-01-11 | 2016-01-07 | 1.174 | 167,469,119 | +16,121 | 20.93% | 196,543,104 |
| 2016-01-07 | 2016-01-05 | 1.296 | 167,452,998 | -30,777 | 20.92% | 217,090,669 |
| 2016-01-06 | 2016-01-04 | 1.310 | 167,483,775 | +7,328 | 20.93% | 219,416,154 |
| 2016-01-05 | 2015-12-31 | 1.365 | 167,476,447 | -65,951 | 20.93% | 228,548,494 |
| 2016-01-04 | 2015-12-29 | 1.296 | 167,542,398 | -7,328 | 20.93% | 217,206,570 |
| 2015-12-29 | 2015-12-24 | 1.365 | 167,549,726 | -351,735 | 20.94% | 228,648,495 |
| 2015-12-28 | 2015-12-22 | 1.406 | 167,901,461 | +41,035 | 20.98% | 236,002,348 |
| 2015-12-23 | 2015-12-21 | 1.365 | 167,860,426 | -108,451 | 20.97% | 229,072,495 |
| 2015-12-18 | 2015-12-16 | 1.201 | 167,968,877 | -14,656 | 20.89% | 201,714,034 |
| 2015-12-17 | 2015-12-15 | 1.146 | 167,983,533 | +41,036 | 20.90% | 192,562,015 |
| 2015-12-16 | 2015-12-14 | 1.092 | 167,942,497 | +85,003 | 20.89% | 183,347,595 |
| 2015-12-15 | 2015-12-11 | 1.119 | 167,857,494 | +278,457 | 20.88% | 187,836,165 |
| 2015-12-14 | 2015-12-10 | 1.146 | 167,579,037 | +102,590 | 20.85% | 192,098,335 |
| 2015-12-11 | 2015-12-09 | 1.215 | 167,476,447 | -30,777 | 20.83% | 203,408,159 |
| 2015-12-10 | 2015-12-08 | 1.201 | 167,507,224 | +16,121 | 20.84% | 201,159,635 |
| 2015-12-09 | 2015-12-07 | 1.078 | 167,491,103 | +167,075 | 20.84% | 180,569,110 |
| 2015-12-08 | 2015-12-04 | 1.051 | 167,324,028 | +41,035 | 20.81% | 175,822,180 |
| 2015-12-07 | 2015-12-03 | 1.037 | 167,282,993 | +68,882 | 20.81% | 173,496,216 |
| 2015-12-04 | 2015-12-02 | 1.037 | 167,214,111 | +115,780 | 20.80% | 173,424,775 |
| 2015-12-03 | 2015-12-01 | 1.051 | 167,098,331 | +492,430 | 20.79% | 175,585,020 |
| 2015-12-02 | 2015-11-30 | 1.037 | 166,605,901 | +73,278 | 20.73% | 172,793,975 |
| 2015-11-30 | 2015-11-26 | 1.092 | 166,532,623 | -4,906,715 | 20.72% | 181,808,395 |
| 2015-11-27 | 2015-11-25 | 1.119 | 171,439,338 | -348,804 | 21.33% | 191,844,325 |
| 2015-11-26 | 2015-11-24 | 1.092 | 171,788,142 | +7,328 | 21.37% | 187,545,995 |
| 2015-11-25 | 2015-11-23 | 1.064 | 171,780,814 | -2,686,383 | 21.37% | 182,849,545 |
| 2015-11-20 | 2015-11-18 | 1.119 | 174,467,197 | -618,469 | 21.70% | 195,232,565 |
| 2015-11-17 | 2015-11-13 | 1.201 | 175,085,666 | +41,036 | 21.78% | 210,260,595 |
| 2015-11-16 | 2015-11-12 | 1.201 | 175,044,630 | -304,838 | 21.77% | 210,211,315 |
| 2015-11-13 | 2015-11-11 | 1.187 | 175,349,468 | -439,669 | 21.81% | 208,184,470 |
| 2015-11-11 | 2015-11-09 | 1.269 | 175,789,137 | +7,327 | 21.87% | 223,100,019 |
| 2015-11-10 | 2015-11-06 | 1.201 | 175,781,810 | +127,505 | 21.87% | 211,096,595 |
| 2015-11-09 | 2015-11-05 | 1.242 | 175,654,305 | +74,744 | 21.85% | 218,134,729 |
| 2015-11-05 | 2015-11-03 | 1.215 | 175,579,561 | +7,327 | 21.84% | 213,249,779 |
| 2015-11-03 | 2015-10-30 | 1.255 | 175,572,234 | -35,773 | 21.84% | 220,428,775 |
| 2015-11-02 | 2015-10-29 | 1.242 | 175,608,007 | +28,446 | 21.84% | 218,077,234 |
| 2015-10-29 | 2015-10-27 | 1.255 | 175,579,561 | -28,446 | 21.84% | 220,437,974 |
| 2015-10-28 | 2015-10-26 | 1.283 | 175,608,007 | +13,790 | 21.84% | 225,266,594 |
| 2015-10-27 | 2015-10-23 | 1.228 | 175,594,217 | -28,446 | 21.84% | 215,663,844 |
| 2015-10-26 | 2015-10-22 | 1.201 | 175,622,663 | -37,409 | 21.85% | 210,905,475 |
| 2015-10-22 | 2015-10-19 | 1.228 | 175,660,072 | +36,544 | 21.85% | 215,744,727 |
| 2015-10-20 | 2015-10-16 | 1.228 | 175,623,528 | +36,639 | 21.85% | 215,699,844 |
| 2015-10-19 | 2015-10-15 | 1.215 | 175,586,889 | -93,797 | 21.84% | 213,258,679 |
| 2015-10-16 | 2015-10-14 | 1.255 | 175,680,686 | -38,104 | 21.85% | 220,564,935 |
| 2015-10-15 | 2015-10-13 | 1.283 | 175,718,790 | +7,328 | 21.86% | 225,408,704 |
| 2015-10-14 | 2015-10-12 | 1.255 | 175,711,462 | -65,951 | 21.86% | 220,603,574 |
| 2015-10-13 | 2015-10-09 | 1.269 | 175,777,413 | +51,295 | 21.87% | 223,085,140 |
| 2015-10-12 | 2015-10-08 | 1.269 | 175,726,118 | +7,328 | 21.86% | 223,020,039 |
| 2015-10-08 | 2015-10-06 | 1.283 | 175,718,790 | -1 | 21.86% | 225,408,704 |
| 2015-10-07 | 2015-10-05 | 1.283 | 175,718,791 | -212,506 | 21.86% | 225,408,705 |
| 2015-10-06 | 2015-10-02 | 1.242 | 175,931,297 | +21,983,489 | 21.89% | 218,478,709 |
| 2015-10-05 | 2015-09-30 | 1.146 | 153,947,808 | +175,868 | 19.15% | 176,472,655 |
| 2015-10-02 | 2015-09-29 | 1.105 | 153,771,940 | -4,537,015 | 19.13% | 169,975,660 |
| 2015-09-30 | 2015-09-25 | 1.187 | 158,308,955 | +4,146,595 | 19.69% | 187,953,042 |
| 2015-09-29 | 2015-09-24 | 1.228 | 154,162,360 | -1,089,715 | 19.18% | 189,341,356 |
| 2015-09-25 | 2015-09-23 | 1.242 | 155,252,075 | -463,699 | 19.31% | 192,798,402 |
| 2015-09-24 | 2015-09-22 | 1.269 | 155,715,774 | -1,569,534 | 19.37% | 197,624,226 |
| 2015-09-23 | 2015-09-21 | 1.255 | 157,285,308 | -1 | 19.57% | 197,469,765 |
| 2015-09-22 | 2015-09-18 | 1.255 | 157,285,309 | +1,752,288 | 19.57% | 197,469,766 |
| 2015-09-21 | 2015-09-17 | 1.187 | 155,533,021 | +1,759,616 | 19.35% | 184,657,301 |
| 2015-09-18 | 2015-09-16 | 1.269 | 153,773,405 | -7,328 | 19.08% | 195,159,099 |
| 2015-09-17 | 2015-09-15 | 1.174 | 153,780,733 | -146,558 | 19.08% | 180,478,304 |
| 2015-09-16 | 2015-09-14 | 1.174 | 153,927,291 | -64,484 | 19.10% | 180,650,306 |
| 2015-09-15 | 2015-09-11 | 1.215 | 153,991,775 | +266,733 | 19.10% | 187,030,380 |
| 2015-09-14 | 2015-09-10 | 1.215 | 153,725,042 | +79,141 | 19.07% | 186,706,420 |
| 2015-09-11 | 2015-09-09 | 1.228 | 153,645,901 | +255,008 | 19.06% | 188,707,044 |
| 2015-09-10 | 2015-09-08 | 1.215 | 153,390,893 | -7,328 | 19.03% | 186,300,580 |
| 2015-09-07 | 2015-09-02 | 1.228 | 153,398,221 | -73,278 | 19.03% | 188,402,845 |
| 2015-09-04 | 2015-09-01 | 1.228 | 153,471,499 | +73,278 | 19.04% | 188,492,845 |
| 2015-09-01 | 2015-08-28 | 1.228 | 153,398,221 | -17,586 | 19.03% | 188,402,845 |
| 2015-08-31 | 2015-08-27 | 1.255 | 153,415,807 | -7,328 | 19.03% | 192,611,654 |
| 2015-08-28 | 2015-08-26 | 1.269 | 153,423,135 | -112,849 | 19.03% | 194,714,559 |
| 2015-08-27 | 2015-08-25 | 1.105 | 153,535,984 | -134,832 | 19.05% | 169,714,840 |
| 2015-08-26 | 2015-08-24 | 1.228 | 153,670,816 | -1,524,188 | 19.06% | 188,737,645 |
| 2015-08-25 | 2015-08-21 | 1.392 | 155,195,004 | -889,598 | 19.25% | 216,024,263 |
| 2015-08-24 | 2015-08-20 | 1.665 | 156,084,602 | +836,837 | 19.36% | 259,863,041 |
| 2015-08-21 | 2015-08-19 | 1.487 | 155,247,765 | +435,273 | 19.26% | 230,927,939 |
| 2015-08-19 | 2015-08-17 | 1.501 | 154,812,492 | +7,328 | 19.21% | 232,393,144 |
| 2015-08-18 | 2015-08-14 | 1.501 | 154,805,164 | +71,813 | 19.21% | 232,382,144 |
| 2015-08-17 | 2015-08-13 | 1.528 | 154,733,351 | -39,570 | 19.20% | 236,497,513 |
| 2015-08-14 | 2015-08-12 | 1.624 | 154,772,921 | +80,606 | 19.20% | 251,342,867 |
| 2015-08-13 | 2015-08-11 | 1.624 | 154,692,315 | -29,312 | 19.19% | 251,211,967 |
| 2015-08-12 | 2015-08-10 | 1.665 | 154,721,627 | -6,681,515 | 19.19% | 257,593,843 |
| 2015-08-11 | 2015-08-07 | 1.679 | 161,403,142 | +6,671,256 | 20.02% | 270,920,408 |
| 2015-08-10 | 2015-08-06 | 1.651 | 154,731,886 | +452,860 | 19.20% | 255,499,358 |
| 2015-08-07 | 2015-08-05 | 1.610 | 154,279,026 | -383,978 | 19.14% | 248,435,423 |
| 2015-08-06 | 2015-08-04 | 1.638 | 154,663,004 | +595,020 | 19.19% | 253,274,993 |
| 2015-08-05 | 2015-08-03 | 1.583 | 154,067,984 | -73,279 | 19.11% | 243,890,573 |
| 2015-08-04 | 2015-07-31 | 1.706 | 154,141,263 | +4,397 | 19.12% | 262,938,118 |
| 2015-08-03 | 2015-07-30 | 1.719 | 154,136,866 | +14,656 | 19.12% | 265,034,063 |
| 2015-07-31 | 2015-07-29 | 1.556 | 154,122,210 | +73,278 | 19.12% | 239,769,923 |
| 2015-07-30 | 2015-07-28 | 1.583 | 154,048,932 | -106,986 | 19.11% | 243,860,413 |
| 2015-07-29 | 2015-07-27 | 1.501 | 154,155,918 | +65,950 | 19.12% | 231,407,543 |
| 2015-07-28 | 2015-07-24 | 1.788 | 154,089,968 | -16,121 | 19.12% | 275,467,448 |
| 2015-07-24 | 2015-07-22 | 1.747 | 154,106,089 | -7,328 | 19.12% | 269,187,192 |
| 2015-07-23 | 2015-07-21 | 1.774 | 154,113,417 | -156,815 | 19.12% | 273,406,243 |
| 2015-07-22 | 2015-07-20 | 1.815 | 154,270,232 | +20,518 | 19.14% | 280,000,236 |
| 2015-07-21 | 2015-07-17 | 1.801 | 154,249,714 | -3,435,566 | 19.14% | 277,858,011 |
| 2015-07-20 | 2015-07-16 | 1.801 | 157,685,280 | +1,861,482 | 19.56% | 284,046,675 |
| 2015-07-17 | 2015-07-15 | 1.856 | 155,823,798 | -2,957,728 | 19.33% | 289,199,354 |
| 2015-07-16 | 2015-07-14 | 1.965 | 158,781,526 | +2,384,757 | 19.70% | 312,023,345 |
| 2015-07-15 | 2015-07-13 | 1.979 | 156,396,769 | -540,027 | 19.40% | 309,471,317 |
| 2015-07-14 | 2015-07-10 | 2.006 | 156,936,796 | +93,031 | 19.47% | 314,823,209 |
| 2015-07-13 | 2015-07-09 | 2.047 | 156,843,765 | +451,393 | 19.46% | 321,057,739 |
| 2015-07-10 | 2015-07-08 | 1.651 | 156,392,372 | +1,304,354 | 19.40% | 258,241,218 |
| 2015-07-09 | 2015-07-07 | 1.651 | 155,088,018 | -891,064 | 19.24% | 256,087,418 |
| 2015-07-08 | 2015-07-06 | 1.788 | 155,979,082 | +1,659,020 | 19.35% | 278,844,627 |
| 2015-07-07 | 2015-07-03 | 2.156 | 154,320,062 | +342,943 | 19.14% | 332,739,301 |
| 2015-07-06 | 2015-07-02 | 2.306 | 153,977,119 | +1,234,006 | 19.10% | 355,113,775 |
| 2015-07-03 | 2015-06-30 | 2.306 | 152,743,113 | -1,091,846 | 18.95% | 352,267,816 |
| 2015-07-02 | 2015-06-29 | 2.170 | 153,834,959 | +970,204 | 19.08% | 333,792,665 |
| 2015-06-30 | 2015-06-26 | 2.525 | 152,864,755 | -3,232,802 | 18.96% | 385,925,715 |
| 2015-06-29 | 2015-06-25 | 2.607 | 156,097,557 | +3,354,444 | 19.37% | 406,868,528 |
| 2015-06-26 | 2015-06-24 | 2.620 | 152,743,113 | -18,864,765 | 18.95% | 400,209,590 |
| 2015-06-25 | 2015-06-23 | 2.634 | 171,607,878 | +18,866,231 | 21.29% | 451,979,934 |
| 2015-06-24 | 2015-06-22 | 2.620 | 152,741,647 | -548,122 | 18.95% | 400,205,748 |
| 2015-06-23 | 2015-06-19 | 2.688 | 153,289,769 | -18,905,801 | 19.02% | 412,101,334 |
| 2015-06-22 | 2015-06-18 | 2.688 | 172,195,570 | +18,748,986 | 21.36% | 462,927,334 |
| 2015-06-19 | 2015-06-17 | 2.634 | 153,446,584 | -80,606 | 19.04% | 404,146,813 |
| 2015-06-18 | 2015-06-16 | 2.634 | 153,527,190 | -21,984 | 19.05% | 404,359,112 |
| 2015-06-16 | 2015-06-12 | 2.743 | 153,549,174 | -118,711 | 19.05% | 421,180,413 |
| 2015-06-15 | 2015-06-11 | 2.743 | 153,667,885 | +115,780 | 19.06% | 421,506,034 |
| 2015-06-12 | 2015-06-10 | 2.770 | 153,552,105 | -126,039 | 19.05% | 425,379,383 |
| 2015-06-11 | 2015-06-09 | 2.825 | 153,678,144 | +1,468,497 | 20.97% | 434,117,283 |
| 2015-06-10 | 2015-06-08 | 2.866 | 152,209,647 | +2,516,377 | 20.77% | 436,200,439 |
| 2015-06-09 | 2015-06-05 | 2.934 | 149,693,270 | +1,216,420 | 20.43% | 439,203,063 |
| 2015-06-08 | 2015-06-04 | 2.975 | 148,476,850 | +1,031,758 | 20.26% | 441,712,677 |
| 2015-06-05 | 2015-06-03 | 3.002 | 147,445,092 | -11,239,425 | 20.12% | 442,667,488 |
| 2015-06-04 | 2015-06-02 | 3.084 | 158,684,517 | +2,350,768 | 21.66% | 489,404,116 |
| 2015-06-03 | 2015-06-01 | 2.647 | 156,333,749 | +12,621,454 | 21.33% | 413,884,438 |
| 2015-06-02 | 2015-05-29 | 2.593 | 143,712,295 | +378,116 | 19.61% | 372,625,138 |
| 2015-06-01 | 2015-05-28 | 2.497 | 143,334,179 | +395,703 | 19.56% | 357,952,564 |
| 2015-05-29 | 2015-05-27 | 2.429 | 142,938,476 | +590,623 | 19.51% | 347,211,239 |
| 2015-05-28 | 2015-05-26 | 2.564 | 142,347,853 | +21,983 | 19.43% | 364,989,006 |
| 2015-05-27 | 2015-05-22 | 2.564 | 142,325,870 | +1,448,471 | 19.42% | 364,932,640 |
| 2015-05-26 | 2015-05-21 | 2.578 | 140,877,399 | +331,536 | 19.63% | 363,181,813 |
| 2015-05-22 | 2015-05-20 | 2.578 | 140,545,863 | -9,917,381 | 19.59% | 362,327,113 |
| 2015-05-21 | 2015-05-19 | 2.453 | 150,463,244 | +11,054,076 | 20.97% | 369,023,589 |
| 2015-05-20 | 2015-05-18 | 2.439 | 139,409,168 | +20,093 | 19.43% | 339,969,865 |
| 2015-05-19 | 2015-05-15 | 2.453 | 139,389,075 | +14,353 | 19.42% | 341,863,270 |
| 2015-05-13 | 2015-05-11 | 2.369 | 139,374,722 | -10,976,575 | 19.42% | 330,174,839 |
| 2015-05-08 | 2015-05-06 | 2.439 | 150,351,297 | -5,741 | 20.95% | 366,653,864 |
| 2015-05-07 | 2015-05-05 | 2.467 | 150,357,038 | -33,010 | 20.95% | 370,858,355 |
| 2015-05-06 | 2015-05-04 | 2.508 | 150,390,048 | +31,575 | 20.96% | 377,226,889 |
| 2015-05-05 | 2015-04-30 | 2.467 | 150,358,473 | +20,093 | 20.95% | 370,861,894 |
| 2015-04-30 | 2015-04-28 | 2.480 | 150,338,380 | -4,306 | 20.95% | 372,907,319 |
| 2015-04-29 | 2015-04-27 | 2.508 | 150,342,686 | +11,016,761 | 20.95% | 377,108,090 |
| 2015-04-28 | 2015-04-24 | 2.480 | 139,325,925 | -43,056 | 19.42% | 345,591,440 |
| 2015-04-27 | 2015-04-23 | 2.467 | 139,368,981 | -1,438,093 | 19.42% | 343,756,113 |
| 2015-04-24 | 2015-04-22 | 2.467 | 140,807,074 | -1,435 | 19.62% | 347,303,196 |
| 2015-04-23 | 2015-04-21 | 2.439 | 140,808,509 | -1,435 | 19.62% | 343,382,365 |
| 2015-04-22 | 2015-04-20 | 2.313 | 140,809,944 | -33,010 | 19.62% | 325,726,020 |
| 2015-04-21 | 2015-04-17 | 2.327 | 140,842,954 | +38,751 | 19.63% | 327,765,045 |
| 2015-04-17 | 2015-04-15 | 2.313 | 140,804,203 | -2,871 | 19.62% | 325,712,740 |
| 2015-04-16 | 2015-04-14 | 2.327 | 140,807,074 | +40,187 | 19.62% | 327,681,546 |
| 2015-04-15 | 2015-04-13 | 2.355 | 140,766,887 | +4,305 | 19.62% | 331,511,234 |
| 2015-04-14 | 2015-04-10 | 2.160 | 140,762,582 | -12,917 | 19.62% | 304,039,466 |
| 2015-04-10 | 2015-04-08 | 2.216 | 140,775,499 | +8,612 | 19.62% | 311,914,266 |
| 2015-04-09 | 2015-04-02 | 2.160 | 140,766,887 | +14,352 | 19.62% | 304,048,765 |
| 2015-04-08 | 2015-04-01 | 2.035 | 140,752,535 | -81,808 | 19.61% | 286,365,121 |
| 2015-04-02 | 2015-03-31 | 1.923 | 140,834,343 | -81,807 | 19.63% | 270,831,202 |
| 2015-04-01 | 2015-03-30 | 1.979 | 140,916,150 | -33,010 | 19.64% | 278,843,261 |
| 2015-03-30 | 2015-03-26 | 2.216 | 140,949,160 | -391,649 | 19.64% | 312,299,044 |
| 2015-03-27 | 2015-03-25 | 2.216 | 141,340,809 | +391,649 | 19.70% | 313,166,816 |
| 2015-03-26 | 2015-03-24 | 2.244 | 140,949,160 | -391,649 | 19.64% | 316,227,334 |
| 2015-03-25 | 2015-03-23 | 2.244 | 141,340,809 | -1,669,401 | 19.70% | 317,106,021 |
| 2015-03-24 | 2015-03-20 | 2.244 | 143,010,210 | -75,449 | 19.93% | 320,851,415 |
| 2015-03-23 | 2015-03-19 | 2.285 | 143,085,659 | -5,036,242 | 19.94% | 327,002,441 |
| 2015-03-20 | 2015-03-18 | 2.285 | 148,121,901 | -253,983 | 20.64% | 338,512,075 |
| 2015-03-19 | 2015-03-17 | 2.285 | 148,375,884 | -44,492 | 20.68% | 339,092,517 |
| 2015-03-16 | 2015-03-12 | 2.397 | 148,420,376 | -4,305 | 20.68% | 355,740,256 |
| 2015-03-13 | 2015-03-11 | 2.425 | 148,424,681 | -21,529 | 20.68% | 359,887,209 |
| 2015-03-12 | 2015-03-10 | 2.425 | 148,446,210 | +2,195,783 | 20.69% | 359,939,411 |
| 2015-03-11 | 2015-03-09 | 2.425 | 146,250,427 | -2,200,088 | 20.38% | 354,615,268 |
| 2015-03-09 | 2015-03-05 | 2.397 | 148,450,515 | +243,093 | 20.69% | 355,812,495 |
| 2015-03-04 | 2015-03-02 | 2.411 | 148,207,422 | +430,567 | 20.65% | 357,295,129 |
| 2015-03-02 | 2015-02-26 | 2.411 | 147,776,855 | +288,383 | 20.59% | 356,257,127 |
| 2015-02-27 | 2015-02-25 | 2.411 | 147,488,472 | +1,060,560 | 20.55% | 355,561,900 |
| 2015-02-25 | 2015-02-23 | 2.411 | 146,427,912 | +3,913,747 | 20.40% | 353,005,126 |
| 2015-02-24 | 2015-02-18 | 2.411 | 142,514,165 | +3,321,716 | 19.86% | 343,569,952 |
| 2015-01-30 | 2015-01-28 | 2.508 | 139,192,449 | -2,871 | 19.40% | 349,139,689 |
| 2015-01-29 | 2015-01-27 | 2.508 | 139,195,320 | +2,871 | 19.40% | 349,146,890 |
| 2015-01-26 | 2015-01-22 | 2.508 | 139,192,449 | +14,352 | 19.40% | 349,139,689 |
| 2015-01-23 | 2015-01-21 | 2.494 | 139,178,097 | -14,352 | 19.39% | 347,164,224 |
| 2015-01-22 | 2015-01-20 | 2.411 | 139,192,449 | +14,352 | 19.40% | 335,562,034 |
| 2015-01-09 | 2015-01-07 | 2.467 | 139,178,097 | -18,658 | 19.39% | 343,285,294 |
| 2015-01-05 | 2014-12-31 | 2.494 | 139,196,755 | -18,658 | 19.40% | 347,210,765 |
| 2015-01-02 | 2014-12-29 | 2.494 | 139,215,413 | +7,176 | 19.40% | 347,257,305 |
| 2014-12-22 | 2014-12-18 | 2.425 | 139,208,237 | -2,870 | 19.40% | 337,539,980 |
| 2014-12-10 | 2014-12-08 | 2.411 | 139,211,107 | +17,223 | 19.40% | 335,607,014 |
| 2014-11-20 | 2014-11-18 | 2.397 | 139,193,884 | +118,173,274 | 19.40% | 333,625,809 |
| 2014-11-19 | 2014-11-17 | 2.411 | 21,020,610 | -104,771 | 2.93% | 50,676,015 |
| 2014-11-18 | 2014-11-14 | 2.411 | 21,125,381 | -53,103 | 2.94% | 50,928,595 |
| 2014-11-14 | 2014-11-12 | 2.411 | 21,178,484 | -14,352 | 2.95% | 51,056,614 |
| 2014-11-13 | 2014-11-11 | 2.411 | 21,192,836 | +7,176 | 2.95% | 51,091,214 |
| 2014-11-12 | 2014-11-10 | 2.411 | 21,185,660 | -4,631,994 | 2.95% | 51,073,914 |
| 2014-11-11 | 2014-11-07 | 2.439 | 25,817,654 | +4,598,318 | 3.60% | 62,960,166 |
| 2014-11-10 | 2014-11-06 | 2.397 | 21,219,336 | -2,299,093 | 2.96% | 50,859,405 |
| 2014-11-07 | 2014-11-05 | 2.397 | 23,518,429 | -213,077 | 3.28% | 56,369,969 |
| 2014-11-06 | 2014-11-04 | 2.425 | 23,731,506 | +1,483,230 | 3.31% | 57,542,084 |
| 2014-11-05 | 2014-11-03 | 2.425 | 22,248,276 | -2,489,208 | 3.10% | 53,945,677 |
| 2014-11-04 | 2014-10-31 | 2.425 | 24,737,484 | +3,738,403 | 3.45% | 59,981,292 |
| 2014-10-20 | 2014-10-16 | 2.467 | 20,999,081 | +100,465 | 2.93% | 51,794,613 |
| 2014-10-14 | 2014-10-10 | 2.508 | 20,898,616 | -2,749,011 | 2.91% | 52,420,489 |
| 2014-10-13 | 2014-10-09 | 2.508 | 23,647,627 | -2,872,958 | 3.30% | 59,315,898 |
| 2014-10-10 | 2014-10-08 | 2.508 | 26,520,585 | -492,111 | 3.70% | 66,522,206 |
| 2014-10-09 | 2014-10-07 | 2.508 | 27,012,696 | +4,024,396 | 3.76% | 67,756,580 |
| 2014-10-08 | 2014-10-06 | 2.508 | 22,988,300 | +2,089,684 | 3.20% | 57,662,093 |
| 2014-10-07 | 2014-10-03 | 2.508 | 20,898,616 | +8,611 | 2.91% | 52,420,489 |
| 2014-10-06 | 2014-09-30 | 2.564 | 20,890,005 | +505,198 | 2.91% | 53,563,310 |
| 2014-10-03 | 2014-09-29 | 2.425 | 20,384,807 | -15,787 | 2.84% | 49,427,300 |
| 2014-09-30 | 2014-09-26 | 2.508 | 20,400,594 | -390,380 | 2.84% | 51,171,289 |
| 2014-09-29 | 2014-09-25 | 2.508 | 20,790,974 | +390,380 | 2.90% | 52,150,488 |
| 2014-09-26 | 2014-09-24 | 2.453 | 20,400,594 | -2,972,099 | 2.84% | 50,034,149 |
| 2014-09-25 | 2014-09-23 | 2.453 | 23,372,693 | -9,045,011 | 3.26% | 57,323,469 |
| 2014-09-24 | 2014-09-22 | 2.453 | 32,417,704 | +12,017,110 | 4.52% | 79,507,108 |
| 2014-09-22 | 2014-09-18 | 2.467 | 20,400,594 | -285,732 | 2.84% | 50,318,434 |
| 2014-09-19 | 2014-09-17 | 2.467 | 20,686,326 | +285,732 | 2.88% | 51,023,197 |
| 2014-09-18 | 2014-09-16 | 2.480 | 20,400,594 | -285,732 | 2.84% | 50,602,719 |
| 2014-09-17 | 2014-09-15 | 2.480 | 20,686,326 | +285,732 | 2.88% | 51,311,464 |
| 2014-09-08 | 2014-09-04 | 2.508 | 20,400,594 | -2,422,654 | 2.84% | 51,171,289 |
| 2014-09-05 | 2014-09-03 | 2.494 | 22,823,248 | -1,435 | 3.18% | 56,930,044 |
| 2014-09-04 | 2014-09-02 | 2.508 | 22,824,683 | -996,321 | 3.18% | 57,251,688 |
| 2014-09-03 | 2014-09-01 | 2.508 | 23,821,004 | +996,321 | 3.32% | 59,750,784 |
| 2014-09-02 | 2014-08-29 | 2.508 | 22,824,683 | +140,651 | 3.18% | 57,251,688 |
| 2014-09-01 | 2014-08-28 | 2.369 | 22,684,032 | +129,170 | 3.16% | 53,737,841 |
| 2014-08-29 | 2014-08-27 | 2.494 | 22,554,862 | +7,176 | 3.14% | 56,260,585 |
| 2014-08-28 | 2014-08-26 | 2.494 | 22,547,686 | -7,176 | 3.14% | 56,242,685 |
| 2014-08-27 | 2014-08-25 | 2.480 | 22,554,862 | +119,124 | 3.14% | 55,946,280 |
| 2014-08-26 | 2014-08-22 | 2.453 | 22,435,738 | +1,435 | 3.13% | 55,025,509 |
| 2014-08-22 | 2014-08-20 | 2.508 | 22,434,303 | +21,528 | 3.13% | 56,272,489 |
| 2014-08-21 | 2014-08-19 | 2.508 | 22,412,775 | +47,363 | 3.12% | 56,218,490 |
| 2014-08-14 | 2014-08-12 | 2.299 | 22,365,412 | +1,435 | 3.12% | 51,424,714 |
| 2014-08-12 | 2014-08-08 | 2.327 | 22,363,977 | +1,435 | 3.12% | 52,044,705 |
| 2014-08-06 | 2014-08-04 | 2.494 | 22,362,542 | +2,870 | 3.12% | 55,780,864 |
| 2014-08-04 | 2014-07-31 | 2.508 | 22,359,672 | +66,433 | 3.12% | 56,085,290 |
| 2014-08-01 | 2014-07-30 | 2.494 | 22,293,239 | +4,719 | 3.11% | 55,607,996 |
| 2014-07-31 | 2014-07-29 | 2.522 | 22,288,520 | +7,588 | 3.11% | 56,217,412 |
| 2014-07-30 | 2014-07-28 | 2.480 | 22,280,932 | -19,680 | 3.10% | 55,266,810 |
| 2014-07-29 | 2014-07-25 | 2.522 | 22,300,612 | +5,741 | 3.11% | 56,247,911 |
| 2014-07-28 | 2014-07-24 | 2.508 | 22,294,871 | +40,186 | 3.11% | 55,922,748 |
| 2014-07-25 | 2014-07-23 | 2.508 | 22,254,685 | +31,575 | 3.10% | 55,821,949 |
| 2014-07-24 | 2014-07-22 | 2.508 | 22,223,110 | +35,880 | 3.10% | 55,742,749 |
| 2014-07-22 | 2014-07-18 | 2.480 | 22,187,230 | +31,575 | 3.09% | 55,034,386 |
| 2014-07-18 | 2014-07-16 | 2.453 | 22,155,655 | +10,047 | 3.09% | 54,338,582 |
| 2014-07-17 | 2014-07-15 | 2.453 | 22,145,608 | +1,435 | 3.09% | 54,313,941 |
| 2014-07-16 | 2014-07-14 | 2.480 | 22,144,173 | +167,921 | 3.09% | 54,927,585 |
| 2014-07-14 | 2014-07-10 | 2.453 | 21,976,252 | +1,435 | 3.06% | 53,898,581 |
| 2014-07-11 | 2014-07-09 | 2.453 | 21,974,817 | +2,871 | 3.06% | 53,895,062 |
| 2014-07-10 | 2014-07-08 | 2.453 | 21,971,946 | +14,352 | 3.06% | 53,888,020 |
| 2014-07-09 | 2014-07-07 | 2.453 | 21,957,594 | +15,787 | 3.06% | 53,852,821 |
| 2014-07-07 | 2014-07-03 | 2.453 | 21,941,807 | +4,306 | 3.06% | 53,814,102 |
| 2014-07-03 | 2014-06-30 | 2.467 | 21,937,501 | +73,196 | 3.06% | 54,109,243 |
| 2014-07-02 | 2014-06-27 | 2.467 | 21,864,305 | +153,569 | 3.05% | 53,928,704 |
| 2014-06-30 | 2014-06-26 | 2.494 | 21,710,736 | +1,435 | 3.03% | 54,155,007 |
| 2014-06-27 | 2014-06-25 | 2.508 | 21,709,301 | +7,176 | 3.03% | 54,453,950 |
| 2014-06-25 | 2014-06-23 | 2.536 | 21,702,125 | -28,704 | 3.02% | 55,040,794 |
| 2014-06-24 | 2014-06-20 | 2.550 | 21,730,829 | +20,093 | 3.03% | 55,416,415 |
| 2014-06-23 | 2014-06-19 | 2.550 | 21,710,736 | +38,751 | 3.03% | 55,365,175 |
| 2014-06-19 | 2014-06-17 | 2.550 | 21,671,985 | +61,714 | 3.02% | 55,266,355 |
| 2014-06-18 | 2014-06-16 | 2.564 | 21,610,271 | -4,305 | 3.01% | 55,410,118 |
| 2014-06-17 | 2014-06-13 | 2.508 | 21,614,576 | -38,751 | 3.01% | 54,216,349 |
| 2014-06-09 | 2014-06-05 | 2.536 | 21,653,327 | +48,797 | 3.02% | 54,917,032 |
| 2014-06-04 | 2014-05-30 | 2.508 | 21,604,530 | +8,612 | 3.01% | 54,191,150 |
| 2014-05-29 | 2014-05-27 | 2.522 | 21,595,918 | -11,482 | 3.01% | 54,470,490 |
| 2014-05-28 | 2014-05-26 | 2.425 | 21,607,400 | -41,622 | 3.01% | 52,391,737 |
| 2014-05-22 | 2014-05-20 | 2.467 | 21,649,022 | -1,435 | 3.02% | 53,397,704 |
| 2014-05-13 | 2014-05-09 | 2.576 | 21,650,457 | +270,364 | 3.02% | 55,771,488 |
| 2014-05-09 | 2014-05-07 | 2.604 | 21,380,093 | +87,128 | 3.04% | 55,683,595 |
| 2014-05-08 | 2014-05-05 | 2.619 | 21,292,965 | -49,185 | 3.03% | 55,759,716 |
| 2014-05-07 | 2014-05-02 | 2.619 | 21,342,150 | -11,243 | 3.04% | 55,888,516 |
| 2014-05-02 | 2014-04-29 | 2.562 | 21,353,393 | -98,369 | 3.04% | 54,702,350 |
| 2014-04-30 | 2014-04-28 | 2.633 | 21,451,762 | -9,837 | 3.05% | 56,480,858 |
| 2014-04-29 | 2014-04-25 | 2.590 | 21,461,599 | -70,264 | 3.05% | 55,590,433 |
| 2014-04-28 | 2014-04-24 | 2.647 | 21,531,863 | -1,208,543 | 3.06% | 56,998,200 |
| 2014-04-25 | 2014-04-23 | 2.647 | 22,740,406 | +56,212 | 3.24% | 60,197,402 |
| 2014-04-24 | 2014-04-22 | 2.491 | 22,684,194 | +19,674 | 3.23% | 56,497,339 |
| 2014-04-23 | 2014-04-17 | 2.633 | 22,664,520 | -501,686 | 3.23% | 59,673,958 |
| 2014-04-22 | 2014-04-16 | 2.633 | 23,166,206 | +772,905 | 3.30% | 60,994,859 |
| 2014-04-17 | 2014-04-15 | 2.604 | 22,393,301 | +96,964 | 3.19% | 58,322,455 |
| 2014-04-16 | 2014-04-14 | 2.633 | 22,296,337 | -70,264 | 3.17% | 58,704,560 |
| 2014-04-15 | 2014-04-11 | 2.619 | 22,366,601 | +119,449 | 3.18% | 58,571,238 |
| 2014-04-14 | 2014-04-10 | 2.604 | 22,247,152 | +35,132 | 3.17% | 57,941,816 |
| 2014-04-11 | 2014-04-09 | 2.491 | 22,212,020 | -15,458 | 3.16% | 55,321,340 |
| 2014-04-10 | 2014-04-08 | 2.604 | 22,227,478 | +245,925 | 3.16% | 57,890,576 |
| 2014-04-09 | 2014-04-07 | 2.548 | 21,981,553 | +67,453 | 3.13% | 55,998,706 |
| 2014-04-08 | 2014-04-04 | 2.576 | 21,914,100 | -318,999 | 3.12% | 56,450,631 |
| 2014-04-07 | 2014-04-03 | 2.519 | 22,233,099 | -99,775 | 3.16% | 56,006,684 |
| 2014-04-04 | 2014-04-02 | 2.448 | 22,332,874 | +51,996 | 3.18% | 54,668,814 |
| 2014-04-03 | 2014-04-01 | 2.363 | 22,280,878 | -8,432 | 3.17% | 52,638,921 |
| 2014-04-02 | 2014-03-31 | 2.320 | 22,289,310 | +220,629 | 3.17% | 51,707,176 |
| 2014-04-01 | 2014-03-28 | 2.220 | 22,068,681 | +174,255 | 3.14% | 48,996,783 |
| 2014-03-31 | 2014-03-27 | 2.149 | 21,894,426 | +26,700 | 3.12% | 47,051,893 |
| 2014-03-28 | 2014-03-26 | 2.135 | 21,867,726 | +89,938 | 3.11% | 46,683,292 |
| 2014-03-27 | 2014-03-25 | 2.163 | 21,777,788 | +14,053 | 3.10% | 47,111,176 |
| 2014-03-26 | 2014-03-24 | 2.177 | 21,763,735 | +21,079 | 3.10% | 47,390,517 |
| 2014-03-24 | 2014-03-20 | 2.149 | 21,742,656 | +122,260 | 3.09% | 46,725,734 |
| 2014-03-21 | 2014-03-19 | 2.348 | 21,620,396 | +4,216 | 3.08% | 50,770,820 |
| 2014-03-19 | 2014-03-17 | 2.206 | 21,616,180 | +28,105 | 3.08% | 47,684,500 |
| 2014-03-18 | 2014-03-14 | 2.491 | 21,588,075 | +98,370 | 3.07% | 53,767,341 |
| 2014-03-17 | 2014-03-13 | 2.106 | 21,489,705 | +21,079 | 3.06% | 45,264,607 |
| 2014-03-14 | 2014-03-12 | 2.092 | 21,468,626 | +25,295 | 3.06% | 44,914,666 |
| 2014-03-13 | 2014-03-11 | 2.106 | 21,443,331 | +14,053 | 3.05% | 45,166,928 |
| 2014-03-12 | 2014-03-10 | 2.064 | 21,429,278 | +101,181 | 3.05% | 44,222,382 |
| 2014-03-11 | 2014-03-07 | 2.106 | 21,328,097 | +43,563 | 3.04% | 44,924,206 |
| 2014-03-10 | 2014-03-06 | 2.078 | 21,284,534 | +7,027 | 3.03% | 44,226,604 |
| 2014-03-07 | 2014-03-05 | 2.064 | 21,277,507 | +33,726 | 3.03% | 43,909,181 |
| 2014-03-06 | 2014-03-04 | 1.964 | 21,243,781 | +7,027 | 3.02% | 41,723,189 |
| 2014-03-05 | 2014-03-03 | 1.864 | 21,236,754 | +101,180 | 3.02% | 39,593,694 |
| 2014-03-04 | 2014-02-28 | 1.879 | 21,135,574 | +25,295 | 3.01% | 39,705,856 |
| 2014-03-03 | 2014-02-27 | 1.836 | 21,110,279 | -5,621 | 3.00% | 38,757,011 |
| 2014-02-28 | 2014-02-26 | 1.893 | 21,115,900 | +35,132 | 3.01% | 39,969,418 |
| 2014-02-27 | 2014-02-25 | 1.978 | 21,080,768 | +229,061 | 3.00% | 41,703,050 |
| 2014-02-26 | 2014-02-24 | 1.936 | 20,851,707 | +126,475 | 2.97% | 40,359,624 |
| 2014-02-21 | 2014-02-19 | 1.978 | 20,725,232 | -15,458 | 2.95% | 40,999,711 |
| 2014-02-20 | 2014-02-18 | 1.992 | 20,740,690 | +1,476 | 2.95% | 41,325,472 |
| 2014-02-19 | 2014-02-17 | 1.936 | 20,739,214 | +70,264 | 2.95% | 40,141,888 |
| 2014-02-18 | 2014-02-14 | 1.893 | 20,668,950 | +5,621 | 2.94% | 39,123,405 |
| 2014-02-17 | 2014-02-13 | 1.907 | 20,663,329 | +148,960 | 2.94% | 39,406,846 |
| 2014-02-14 | 2014-02-12 | 1.822 | 20,514,369 | +26,700 | 2.92% | 37,371,000 |
| 2014-02-13 | 2014-02-11 | 1.893 | 20,487,669 | +26,701 | 2.92% | 38,780,266 |
| 2014-02-12 | 2014-02-10 | 1.978 | 20,460,968 | -39,348 | 2.91% | 40,476,930 |
| 2014-02-11 | 2014-02-07 | 2.049 | 20,500,316 | -2,811 | 2.92% | 42,013,575 |
| 2014-02-10 | 2014-02-06 | 2.035 | 20,503,127 | +14,053 | 2.92% | 41,727,535 |
| 2014-02-06 | 2014-02-04 | 2.106 | 20,489,074 | -2,811 | 2.92% | 43,156,939 |
| 2014-02-05 | 2014-01-30 | 2.149 | 20,491,885 | +14,053 | 2.92% | 44,037,783 |
| 2014-01-28 | 2014-01-24 | 2.177 | 20,477,832 | +7,027 | 2.91% | 44,590,464 |
| 2014-01-24 | 2014-01-22 | 2.277 | 20,470,805 | -4,216 | 2.91% | 46,614,550 |
| 2014-01-23 | 2014-01-21 | 2.263 | 20,475,021 | -2,811 | 2.91% | 46,332,749 |
| 2014-01-22 | 2014-01-20 | 2.320 | 20,477,832 | +115,233 | 2.91% | 47,504,874 |
| 2014-01-21 | 2014-01-17 | 2.306 | 20,362,599 | -77,290 | 2.90% | 46,947,753 |
| 2014-01-20 | 2014-01-16 | 2.277 | 20,439,889 | +30,916 | 2.91% | 46,544,150 |
| 2014-01-17 | 2014-01-15 | 2.320 | 20,408,973 | -14,053 | 2.90% | 47,345,133 |
| 2014-01-16 | 2014-01-14 | 2.320 | 20,423,026 | +283,867 | 2.91% | 47,377,734 |
| 2014-01-15 | 2014-01-13 | 2.277 | 20,139,159 | +84,317 | 2.87% | 45,859,351 |
| 2014-01-14 | 2014-01-10 | 2.220 | 20,054,842 | +67,454 | 2.85% | 44,525,667 |
| 2014-01-13 | 2014-01-09 | 2.220 | 19,987,388 | +14,052 | 2.84% | 44,375,906 |
| 2014-01-10 | 2014-01-08 | 2.263 | 19,973,336 | +105,397 | 2.84% | 45,197,490 |
| 2014-01-09 | 2014-01-07 | 2.277 | 19,867,939 | +318,999 | 2.83% | 45,241,749 |
| 2014-01-08 | 2014-01-06 | 2.206 | 19,548,940 | -47,780 | 2.78% | 43,124,245 |
| 2014-01-07 | 2014-01-03 | 2.192 | 19,596,720 | -37,943 | 2.79% | 42,950,745 |
| 2014-01-06 | 2014-01-02 | 2.192 | 19,634,663 | +37,943 | 2.79% | 43,033,906 |
| 2014-01-03 | 2013-12-31 | 2.320 | 19,596,720 | +4,216 | 2.79% | 45,460,853 |
| 2014-01-02 | 2013-12-27 | 2.135 | 19,592,504 | +262,787 | 2.79% | 41,826,141 |
| 2013-12-30 | 2013-12-24 | 2.263 | 19,329,717 | +26,701 | 2.75% | 43,741,051 |
| 2013-12-27 | 2013-12-20 | 2.263 | 19,303,016 | +2,810 | 2.75% | 43,680,629 |
| 2013-12-23 | 2013-12-19 | 2.334 | 19,300,206 | +60,428 | 2.75% | 45,047,675 |
| 2013-12-20 | 2013-12-18 | 2.448 | 19,239,778 | -11,243 | 2.74% | 47,097,200 |
| 2013-12-19 | 2013-12-17 | 2.476 | 19,251,021 | +184,092 | 2.74% | 47,672,684 |
| 2013-12-18 | 2013-12-16 | 2.476 | 19,066,929 | -123,665 | 2.71% | 47,216,804 |
| 2013-12-17 | 2013-12-13 | 2.505 | 19,190,594 | +621,135 | 2.73% | 48,069,286 |
| 2013-12-16 | 2013-12-12 | 2.363 | 18,569,459 | +29,511 | 2.64% | 43,870,636 |
| 2013-12-13 | 2013-12-11 | 2.405 | 18,539,948 | -46,374 | 2.64% | 44,592,498 |
| 2013-12-11 | 2013-12-09 | 2.419 | 18,586,322 | +340,078 | 2.65% | 44,968,559 |
| 2013-12-10 | 2013-12-06 | 2.491 | 18,246,244 | -477,796 | 2.60% | 45,444,164 |
| 2013-12-09 | 2013-12-05 | 2.448 | 18,724,040 | 2.66% | 45,834,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy