History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 2,308,500 | +0 | 0.17% | 3,947,535 |
| 2025-10-13 | 2025-10-09 | 1.730 | 2,308,500 | +0 | 0.17% | 3,993,705 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,308,500 | +0 | 0.17% | 4,155,300 |
| 2025-10-09 | 2025-10-06 | 1.900 | 2,308,500 | +0 | 0.17% | 4,386,150 |
| 2025-10-08 | 2025-10-03 | 1.920 | 2,308,500 | +0 | 0.17% | 4,432,320 |
| 2025-10-06 | 2025-10-02 | 1.970 | 2,308,500 | +0 | 0.17% | 4,547,745 |
| 2025-10-03 | 2025-09-30 | 2.010 | 2,308,500 | +0 | 0.17% | 4,640,085 |
| 2025-10-02 | 2025-09-29 | 1.970 | 2,308,500 | +0 | 0.17% | 4,547,745 |
| 2025-09-30 | 2025-09-26 | 1.950 | 2,308,500 | +0 | 0.17% | 4,501,575 |
| 2025-09-29 | 2025-09-25 | 1.970 | 2,308,500 | +0 | 0.17% | 4,547,745 |
| 2025-09-26 | 2025-09-24 | 1.960 | 2,308,500 | +0 | 0.17% | 4,524,660 |
| 2025-09-25 | 2025-09-23 | 1.960 | 2,308,500 | +0 | 0.17% | 4,524,660 |
| 2025-09-24 | 2025-09-22 | 1.960 | 2,308,500 | +0 | 0.17% | 4,524,660 |
| 2025-09-23 | 2025-09-19 | 1.950 | 2,308,500 | +0 | 0.17% | 4,501,575 |
| 2025-09-22 | 2025-09-18 | 1.960 | 2,308,500 | +0 | 0.17% | 4,524,660 |
| 2025-09-19 | 2025-09-17 | 2.000 | 2,308,500 | +0 | 0.17% | 4,617,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 2,308,500 | +0 | 0.17% | 4,570,830 |
| 2025-09-17 | 2025-09-15 | 2.010 | 2,308,500 | +0 | 0.17% | 4,640,085 |
| 2025-09-16 | 2025-09-12 | 1.970 | 2,308,500 | +0 | 0.17% | 4,547,745 |
| 2025-09-15 | 2025-09-11 | 1.990 | 2,308,500 | +0 | 0.17% | 4,593,915 |
| 2025-09-12 | 2025-09-10 | 2.010 | 2,308,500 | +0 | 0.17% | 4,640,085 |
| 2025-09-11 | 2025-09-09 | 1.990 | 2,308,500 | +0 | 0.17% | 4,593,915 |
| 2025-09-10 | 2025-09-08 | 2.020 | 2,308,500 | +0 | 0.17% | 4,663,170 |
| 2025-09-09 | 2025-09-05 | 2.040 | 2,308,500 | +0 | 0.17% | 4,709,340 |
| 2025-09-08 | 2025-09-04 | 1.960 | 2,308,500 | +0 | 0.17% | 4,524,660 |
| 2025-09-05 | 2025-09-03 | 2.000 | 2,308,500 | +0 | 0.17% | 4,617,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 2,308,500 | +0 | 0.17% | 4,663,170 |
| 2025-09-03 | 2025-09-01 | 2.010 | 2,308,500 | +0 | 0.17% | 4,640,085 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,308,500 | +0 | 0.17% | 4,940,190 |
| 2025-09-01 | 2025-08-28 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-08-28 | 2025-08-26 | 2.110 | 2,308,500 | +0 | 0.17% | 4,870,935 |
| 2025-08-27 | 2025-08-25 | 2.080 | 2,308,500 | +0 | 0.17% | 4,801,680 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,308,500 | +0 | 0.17% | 4,755,510 |
| 2025-08-25 | 2025-08-21 | 2.050 | 2,308,500 | +0 | 0.17% | 4,732,425 |
| 2025-08-22 | 2025-08-20 | 2.050 | 2,308,500 | +0 | 0.17% | 4,732,425 |
| 2025-08-21 | 2025-08-19 | 2.050 | 2,308,500 | +0 | 0.17% | 4,732,425 |
| 2025-08-20 | 2025-08-18 | 2.080 | 2,308,500 | +0 | 0.17% | 4,801,680 |
| 2025-08-19 | 2025-08-15 | 2.120 | 2,308,500 | +0 | 0.17% | 4,894,020 |
| 2025-08-18 | 2025-08-14 | 2.120 | 2,308,500 | +0 | 0.17% | 4,894,020 |
| 2025-08-15 | 2025-08-13 | 2.160 | 2,308,500 | +0 | 0.17% | 4,986,360 |
| 2025-08-14 | 2025-08-12 | 2.150 | 2,308,500 | +0 | 0.17% | 4,963,275 |
| 2025-08-13 | 2025-08-11 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-08-12 | 2025-08-08 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-08-11 | 2025-08-07 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-08-08 | 2025-08-06 | 2.040 | 2,308,500 | +0 | 0.17% | 4,709,340 |
| 2025-08-07 | 2025-08-05 | 2.080 | 2,308,500 | +0 | 0.17% | 4,801,680 |
| 2025-08-06 | 2025-08-04 | 2.030 | 2,308,500 | +0 | 0.17% | 4,686,255 |
| 2025-08-05 | 2025-08-01 | 2.020 | 2,308,500 | +0 | 0.17% | 4,663,170 |
| 2025-08-04 | 2025-07-31 | 2.080 | 2,308,500 | +0 | 0.17% | 4,801,680 |
| 2025-08-01 | 2025-07-30 | 2.230 | 2,308,500 | +0 | 0.17% | 5,147,955 |
| 2025-07-31 | 2025-07-29 | 2.210 | 2,308,500 | +0 | 0.17% | 5,101,785 |
| 2025-07-30 | 2025-07-28 | 2.210 | 2,308,500 | +0 | 0.17% | 5,101,785 |
| 2025-07-29 | 2025-07-25 | 2.300 | 2,308,500 | +0 | 0.17% | 5,309,550 |
| 2025-07-28 | 2025-07-24 | 2.270 | 2,308,500 | +0 | 0.17% | 5,240,295 |
| 2025-07-25 | 2025-07-23 | 2.140 | 2,308,500 | +0 | 0.17% | 4,940,190 |
| 2025-07-24 | 2025-07-22 | 2.140 | 2,308,500 | +0 | 0.17% | 4,940,190 |
| 2025-07-23 | 2025-07-21 | 2.120 | 2,308,500 | +0 | 0.17% | 4,894,020 |
| 2025-07-22 | 2025-07-18 | 2.120 | 2,308,500 | +0 | 0.17% | 4,894,020 |
| 2025-07-21 | 2025-07-17 | 2.120 | 2,308,500 | +0 | 0.17% | 4,894,020 |
| 2025-07-18 | 2025-07-16 | 2.150 | 2,308,500 | +0 | 0.17% | 4,963,275 |
| 2025-07-17 | 2025-07-15 | 2.190 | 2,308,500 | +0 | 0.17% | 5,055,615 |
| 2025-07-16 | 2025-07-14 | 2.160 | 2,308,500 | +0 | 0.17% | 4,986,360 |
| 2025-07-15 | 2025-07-11 | 2.140 | 2,308,500 | +0 | 0.17% | 4,940,190 |
| 2025-07-14 | 2025-07-10 | 2.120 | 2,308,500 | +0 | 0.17% | 4,894,020 |
| 2025-07-11 | 2025-07-09 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-07-10 | 2025-07-08 | 2.090 | 2,308,500 | +0 | 0.17% | 4,824,765 |
| 2025-07-09 | 2025-07-07 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-07-08 | 2025-07-04 | 2.210 | 2,308,500 | +0 | 0.17% | 5,101,785 |
| 2025-07-07 | 2025-07-03 | 2.230 | 2,308,500 | +0 | 0.17% | 5,147,955 |
| 2025-07-04 | 2025-07-02 | 2.280 | 2,308,500 | +0 | 0.17% | 5,263,380 |
| 2025-07-03 | 2025-06-30 | 2.270 | 2,308,500 | +0 | 0.17% | 5,240,295 |
| 2025-07-02 | 2025-06-27 | 2.170 | 2,308,500 | +0 | 0.17% | 5,009,445 |
| 2025-06-30 | 2025-06-26 | 2.140 | 2,308,500 | +0 | 0.17% | 4,940,190 |
| 2025-06-27 | 2025-06-25 | 2.110 | 2,308,500 | +0 | 0.17% | 4,870,935 |
| 2025-06-26 | 2025-06-24 | 2.090 | 2,308,500 | +0 | 0.17% | 4,824,765 |
| 2025-06-25 | 2025-06-23 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-06-24 | 2025-06-20 | 2.100 | 2,308,500 | +0 | 0.17% | 4,847,850 |
| 2025-06-23 | 2025-06-19 | 2.140 | 2,308,500 | +0 | 0.17% | 4,940,190 |
| 2025-06-20 | 2025-06-18 | 2.190 | 2,308,500 | +0 | 0.17% | 5,055,615 |
| 2025-06-19 | 2025-06-17 | 2.260 | 2,308,500 | +0 | 0.17% | 5,217,210 |
| 2025-06-18 | 2025-06-16 | 2.200 | 2,308,500 | +0 | 0.17% | 5,078,700 |
| 2025-06-17 | 2025-06-13 | 2.140 | 2,308,500 | +0 | 0.17% | 4,940,190 |
| 2025-06-16 | 2025-06-12 | 2.350 | 2,308,500 | +0 | 0.17% | 5,424,936 |
| 2025-06-13 | 2025-06-11 | 2.391 | 2,308,500 | +49,101 | 0.17% | 5,519,283 |
| 2025-06-12 | 2025-06-10 | 2.278 | 2,259,399 | +0 | 0.17% | 5,147,955 |
| 2025-06-11 | 2025-06-09 | 2.217 | 2,259,399 | +0 | 0.17% | 5,009,445 |
| 2025-06-10 | 2025-06-06 | 2.227 | 2,259,399 | +0 | 0.17% | 5,032,530 |
| 2025-06-09 | 2025-06-05 | 2.258 | 2,259,399 | +0 | 0.17% | 5,101,785 |
| 2025-06-06 | 2025-06-04 | 2.238 | 2,259,399 | +0 | 0.17% | 5,055,615 |
| 2025-06-05 | 2025-06-03 | 2.146 | 2,259,399 | +0 | 0.17% | 4,847,850 |
| 2025-06-04 | 2025-06-02 | 2.115 | 2,259,399 | +0 | 0.17% | 4,778,595 |
| 2025-06-03 | 2025-05-30 | 2.125 | 2,259,399 | +0 | 0.17% | 4,801,680 |
| 2025-06-02 | 2025-05-29 | 2.176 | 2,259,399 | +0 | 0.17% | 4,917,105 |
| 2025-05-30 | 2025-05-28 | 2.135 | 2,259,399 | +0 | 0.17% | 4,824,765 |
| 2025-05-29 | 2025-05-27 | 2.176 | 2,259,399 | +0 | 0.17% | 4,917,105 |
| 2025-05-28 | 2025-05-26 | 2.166 | 2,259,399 | +0 | 0.17% | 4,894,020 |
| 2025-05-27 | 2025-05-23 | 2.115 | 2,259,399 | +0 | 0.17% | 4,778,595 |
| 2025-05-26 | 2025-05-22 | 2.166 | 2,259,399 | +0 | 0.17% | 4,894,020 |
| 2025-05-23 | 2025-05-21 | 2.156 | 2,259,399 | +0 | 0.17% | 4,870,935 |
| 2025-05-22 | 2025-05-20 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2025-05-21 | 2025-05-19 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2025-05-20 | 2025-05-16 | 2.084 | 2,259,399 | +0 | 0.17% | 4,709,340 |
| 2025-05-19 | 2025-05-15 | 2.146 | 2,259,399 | +0 | 0.17% | 4,847,850 |
| 2025-05-16 | 2025-05-14 | 2.258 | 2,259,399 | +0 | 0.17% | 5,101,785 |
| 2025-05-15 | 2025-05-13 | 2.197 | 2,259,399 | +0 | 0.17% | 4,963,275 |
| 2025-05-14 | 2025-05-12 | 2.238 | 2,259,399 | +0 | 0.17% | 5,055,615 |
| 2025-05-13 | 2025-05-09 | 2.217 | 2,259,399 | +0 | 0.17% | 5,009,445 |
| 2025-05-12 | 2025-05-08 | 2.278 | 2,259,399 | +0 | 0.17% | 5,147,955 |
| 2025-05-09 | 2025-05-07 | 2.289 | 2,259,399 | +0 | 0.17% | 5,171,040 |
| 2025-05-08 | 2025-05-06 | 2.289 | 2,259,399 | +0 | 0.17% | 5,171,040 |
| 2025-05-07 | 2025-05-02 | 2.197 | 2,259,399 | +0 | 0.17% | 4,963,275 |
| 2025-05-06 | 2025-04-30 | 2.115 | 2,259,399 | +0 | 0.17% | 4,778,595 |
| 2025-05-02 | 2025-04-29 | 2.146 | 2,259,399 | +0 | 0.17% | 4,847,850 |
| 2025-04-30 | 2025-04-28 | 2.146 | 2,259,399 | +0 | 0.17% | 4,847,850 |
| 2025-04-29 | 2025-04-25 | 2.064 | 2,259,399 | +0 | 0.17% | 4,663,170 |
| 2025-04-28 | 2025-04-24 | 2.084 | 2,259,399 | +0 | 0.17% | 4,709,340 |
| 2025-04-25 | 2025-04-23 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2025-04-24 | 2025-04-22 | 1.992 | 2,259,399 | +0 | 0.17% | 4,501,575 |
| 2025-04-23 | 2025-04-17 | 2.064 | 2,259,399 | +0 | 0.17% | 4,663,170 |
| 2025-04-22 | 2025-04-16 | 2.003 | 2,259,399 | +0 | 0.17% | 4,524,660 |
| 2025-04-17 | 2025-04-15 | 2.043 | 2,259,399 | +0 | 0.17% | 4,617,000 |
| 2025-04-16 | 2025-04-14 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2025-04-15 | 2025-04-11 | 2.013 | 2,259,399 | +0 | 0.17% | 4,547,745 |
| 2025-04-14 | 2025-04-10 | 1.962 | 2,259,399 | +0 | 0.17% | 4,432,320 |
| 2025-04-11 | 2025-04-09 | 2.023 | 2,259,399 | +0 | 0.17% | 4,570,830 |
| 2025-04-10 | 2025-04-08 | 1.941 | 2,259,399 | +0 | 0.17% | 4,386,150 |
| 2025-04-09 | 2025-04-07 | 1.860 | 2,259,399 | +0 | 0.17% | 4,201,470 |
| 2025-04-08 | 2025-04-03 | 2.146 | 2,259,399 | +0 | 0.17% | 4,847,850 |
| 2025-04-07 | 2025-04-02 | 2.278 | 2,259,399 | +0 | 0.17% | 5,147,955 |
| 2025-04-03 | 2025-04-01 | 2.207 | 2,259,399 | +0 | 0.17% | 4,986,360 |
| 2025-04-02 | 2025-03-31 | 2.146 | 2,259,399 | +0 | 0.17% | 4,847,850 |
| 2025-04-01 | 2025-03-28 | 2.125 | 2,259,399 | +0 | 0.17% | 4,801,680 |
| 2025-03-31 | 2025-03-27 | 2.166 | 2,259,399 | +0 | 0.17% | 4,894,020 |
| 2025-03-28 | 2025-03-26 | 2.626 | 2,259,399 | +0 | 0.17% | 5,932,844 |
| 2025-03-27 | 2025-03-25 | 2.473 | 2,259,399 | +0 | 0.17% | 5,586,569 |
| 2025-03-26 | 2025-03-24 | 2.462 | 2,259,399 | +0 | 0.17% | 5,563,484 |
| 2025-03-25 | 2025-03-21 | 2.493 | 2,259,399 | +0 | 0.17% | 5,632,739 |
| 2025-03-24 | 2025-03-20 | 2.534 | 2,259,399 | +0 | 0.17% | 5,725,079 |
| 2025-03-21 | 2025-03-19 | 2.657 | 2,259,399 | +0 | 0.17% | 6,002,099 |
| 2025-03-20 | 2025-03-18 | 2.779 | 2,259,399 | +0 | 0.17% | 6,279,119 |
| 2025-03-19 | 2025-03-17 | 2.595 | 2,259,399 | +0 | 0.17% | 5,863,589 |
| 2025-03-18 | 2025-03-14 | 2.432 | 2,259,399 | +0 | 0.17% | 5,494,229 |
| 2025-03-17 | 2025-03-13 | 2.452 | 2,259,399 | +0 | 0.17% | 5,540,399 |
| 2025-03-14 | 2025-03-12 | 2.462 | 2,259,399 | +0 | 0.17% | 5,563,484 |
| 2025-03-13 | 2025-03-11 | 2.493 | 2,259,399 | +0 | 0.17% | 5,632,739 |
| 2025-03-12 | 2025-03-10 | 2.513 | 2,259,399 | +0 | 0.17% | 5,678,909 |
| 2025-03-11 | 2025-03-07 | 2.585 | 2,259,399 | +0 | 0.17% | 5,840,504 |
| 2025-03-10 | 2025-03-06 | 2.626 | 2,259,399 | +0 | 0.17% | 5,932,844 |
| 2025-03-07 | 2025-03-05 | 2.309 | 2,259,399 | +0 | 0.17% | 5,217,210 |
| 2025-03-06 | 2025-03-04 | 2.156 | 2,259,399 | +0 | 0.17% | 4,870,935 |
| 2025-03-05 | 2025-03-03 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2025-03-04 | 2025-02-28 | 2.074 | 2,259,399 | +0 | 0.17% | 4,686,255 |
| 2025-03-03 | 2025-02-27 | 2.156 | 2,259,399 | +0 | 0.17% | 4,870,935 |
| 2025-02-28 | 2025-02-26 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2025-02-27 | 2025-02-25 | 2.064 | 2,259,399 | +0 | 0.17% | 4,663,170 |
| 2025-02-26 | 2025-02-24 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2025-02-25 | 2025-02-21 | 2.135 | 2,259,399 | +0 | 0.17% | 4,824,765 |
| 2025-02-24 | 2025-02-20 | 2.125 | 2,259,399 | +0 | 0.17% | 4,801,680 |
| 2025-02-21 | 2025-02-19 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,259,399 | +0 | 0.17% | 4,801,680 |
| 2025-02-19 | 2025-02-17 | 2.227 | 2,259,399 | +0 | 0.17% | 5,032,530 |
| 2025-02-18 | 2025-02-14 | 2.289 | 2,259,399 | +0 | 0.17% | 5,171,040 |
| 2025-02-17 | 2025-02-13 | 2.278 | 2,259,399 | +0 | 0.17% | 5,147,955 |
| 2025-02-14 | 2025-02-12 | 2.350 | 2,259,399 | +0 | 0.17% | 5,309,550 |
| 2025-02-13 | 2025-02-11 | 2.319 | 2,259,399 | +0 | 0.17% | 5,240,295 |
| 2025-02-12 | 2025-02-10 | 2.422 | 2,259,399 | +0 | 0.17% | 5,471,144 |
| 2025-02-11 | 2025-02-07 | 2.544 | 2,259,399 | +0 | 0.17% | 5,748,164 |
| 2025-02-10 | 2025-02-06 | 2.483 | 2,259,399 | +0 | 0.17% | 5,609,654 |
| 2025-02-07 | 2025-02-05 | 2.401 | 2,259,399 | +0 | 0.17% | 5,424,974 |
| 2025-02-06 | 2025-02-04 | 2.381 | 2,259,399 | +0 | 0.17% | 5,378,805 |
| 2025-02-05 | 2025-02-03 | 2.360 | 2,259,399 | +0 | 0.17% | 5,332,635 |
| 2025-02-04 | 2025-01-28 | 2.268 | 2,259,399 | +0 | 0.17% | 5,124,870 |
| 2025-02-03 | 2025-01-24 | 2.258 | 2,259,399 | +0 | 0.17% | 5,101,785 |
| 2025-01-27 | 2025-01-23 | 2.176 | 2,259,399 | +0 | 0.17% | 4,917,105 |
| 2025-01-24 | 2025-01-22 | 2.217 | 2,259,399 | +0 | 0.17% | 5,009,445 |
| 2025-01-23 | 2025-01-21 | 2.238 | 2,259,399 | +0 | 0.17% | 5,055,615 |
| 2025-01-22 | 2025-01-20 | 2.176 | 2,259,399 | +0 | 0.17% | 4,917,105 |
| 2025-01-21 | 2025-01-17 | 2.197 | 2,259,399 | +0 | 0.17% | 4,963,275 |
| 2025-01-20 | 2025-01-16 | 2.156 | 2,259,399 | +0 | 0.17% | 4,870,935 |
| 2025-01-17 | 2025-01-15 | 2.115 | 2,259,399 | +0 | 0.17% | 4,778,595 |
| 2025-01-16 | 2025-01-14 | 2.115 | 2,259,399 | +0 | 0.17% | 4,778,595 |
| 2025-01-15 | 2025-01-13 | 2.033 | 2,259,399 | +0 | 0.17% | 4,593,915 |
| 2025-01-14 | 2025-01-10 | 2.003 | 2,259,399 | +0 | 0.17% | 4,524,660 |
| 2025-01-13 | 2025-01-09 | 2.054 | 2,259,399 | +0 | 0.17% | 4,640,085 |
| 2025-01-10 | 2025-01-08 | 2.084 | 2,259,399 | +0 | 0.17% | 4,709,340 |
| 2025-01-09 | 2025-01-07 | 2.156 | 2,259,399 | +0 | 0.17% | 4,870,935 |
| 2025-01-08 | 2025-01-06 | 2.176 | 2,259,399 | +0 | 0.17% | 4,917,105 |
| 2025-01-07 | 2025-01-03 | 2.227 | 2,259,399 | +0 | 0.17% | 5,032,530 |
| 2025-01-06 | 2025-01-02 | 2.197 | 2,259,399 | +0 | 0.17% | 4,963,275 |
| 2025-01-03 | 2024-12-31 | 2.360 | 2,259,399 | +0 | 0.17% | 5,332,635 |
| 2025-01-02 | 2024-12-27 | 2.217 | 2,259,399 | +0 | 0.17% | 5,009,445 |
| 2024-12-30 | 2024-12-24 | 2.258 | 2,259,399 | +0 | 0.17% | 5,101,785 |
| 2024-12-27 | 2024-12-20 | 2.227 | 2,259,399 | +0 | 0.17% | 5,032,530 |
| 2024-12-23 | 2024-12-19 | 2.238 | 2,259,399 | +0 | 0.17% | 5,055,615 |
| 2024-12-20 | 2024-12-18 | 2.309 | 2,259,399 | +0 | 0.17% | 5,217,210 |
| 2024-12-19 | 2024-12-17 | 2.309 | 2,259,399 | +0 | 0.17% | 5,217,210 |
| 2024-12-18 | 2024-12-16 | 2.340 | 2,259,399 | +0 | 0.17% | 5,286,465 |
| 2024-12-17 | 2024-12-13 | 2.340 | 2,259,399 | +0 | 0.17% | 5,286,465 |
| 2024-12-16 | 2024-12-12 | 2.524 | 2,259,399 | +0 | 0.17% | 5,701,994 |
| 2024-12-13 | 2024-12-11 | 2.432 | 2,259,399 | +0 | 0.17% | 5,494,229 |
| 2024-12-12 | 2024-12-10 | 2.422 | 2,259,399 | +0 | 0.17% | 5,471,144 |
| 2024-12-11 | 2024-12-09 | 2.299 | 2,259,399 | +0 | 0.17% | 5,194,125 |
| 2024-12-10 | 2024-12-06 | 2.197 | 2,259,399 | +0 | 0.17% | 4,963,275 |
| 2024-12-09 | 2024-12-05 | 2.187 | 2,259,399 | +0 | 0.17% | 4,940,190 |
| 2024-12-06 | 2024-12-04 | 2.217 | 2,259,399 | +0 | 0.17% | 5,009,445 |
| 2024-12-05 | 2024-12-03 | 2.268 | 2,259,399 | +0 | 0.17% | 5,124,870 |
| 2024-12-04 | 2024-12-02 | 2.340 | 2,259,399 | +0 | 0.17% | 5,286,465 |
| 2024-12-03 | 2024-11-29 | 2.370 | 2,259,399 | +0 | 0.17% | 5,355,720 |
| 2024-12-02 | 2024-11-28 | 2.258 | 2,259,399 | +0 | 0.17% | 5,101,785 |
| 2024-11-29 | 2024-11-27 | 2.227 | 2,259,399 | +0 | 0.17% | 5,032,530 |
| 2024-11-28 | 2024-11-26 | 2.166 | 2,259,399 | +0 | 0.17% | 4,894,020 |
| 2024-11-27 | 2024-11-25 | 2.340 | 2,259,399 | +0 | 0.17% | 5,286,465 |
| 2024-11-26 | 2024-11-22 | 2.462 | 2,259,399 | +0 | 0.17% | 5,563,484 |
| 2024-11-25 | 2024-11-21 | 2.503 | 2,259,399 | +0 | 0.17% | 5,655,824 |
| 2024-11-22 | 2024-11-20 | 2.391 | 2,259,399 | +0 | 0.17% | 5,401,890 |
| 2024-11-21 | 2024-11-19 | 2.513 | 2,259,399 | +0 | 0.17% | 5,678,909 |
| 2024-11-20 | 2024-11-18 | 2.493 | 2,259,399 | +0 | 0.17% | 5,632,739 |
| 2024-11-19 | 2024-11-15 | 2.565 | 2,259,399 | +0 | 0.17% | 5,794,334 |
| 2024-11-18 | 2024-11-14 | 2.493 | 2,259,399 | +0 | 0.17% | 5,632,739 |
| 2024-11-15 | 2024-11-13 | 2.677 | 2,259,399 | +0 | 0.17% | 6,048,269 |
| 2024-11-14 | 2024-11-12 | 2.687 | 2,259,399 | +0 | 0.17% | 6,071,354 |
| 2024-11-13 | 2024-11-11 | 2.963 | 2,259,399 | +0 | 0.17% | 6,694,649 |
| 2024-11-12 | 2024-11-08 | 2.636 | 2,259,399 | +0 | 0.17% | 5,955,929 |
| 2024-11-11 | 2024-11-07 | 2.411 | 2,259,399 | +0 | 0.17% | 5,448,059 |
| 2024-11-08 | 2024-11-06 | 2.422 | 2,259,399 | +0 | 0.17% | 5,471,144 |
| 2024-11-07 | 2024-11-05 | 2.432 | 2,259,399 | +0 | 0.17% | 5,494,229 |
| 2024-11-06 | 2024-11-04 | 2.299 | 2,259,399 | +0 | 0.17% | 5,194,125 |
| 2024-11-05 | 2024-11-01 | 2.319 | 2,259,399 | +0 | 0.17% | 5,240,295 |
| 2024-11-04 | 2024-10-31 | 2.299 | 2,259,399 | +0 | 0.17% | 5,194,125 |
| 2024-11-01 | 2024-10-30 | 2.268 | 2,259,399 | +0 | 0.17% | 5,124,870 |
| 2024-10-31 | 2024-10-29 | 2.330 | 2,259,399 | +0 | 0.17% | 5,263,380 |
| 2024-10-30 | 2024-10-28 | 2.381 | 2,259,399 | +0 | 0.17% | 5,378,805 |
| 2024-10-29 | 2024-10-25 | 2.340 | 2,259,399 | +0 | 0.17% | 5,286,465 |
| 2024-10-28 | 2024-10-24 | 2.350 | 2,259,399 | +0 | 0.17% | 5,309,550 |
| 2024-10-25 | 2024-10-23 | 2.462 | 2,259,399 | +0 | 0.17% | 5,563,484 |
| 2024-10-24 | 2024-10-22 | 2.360 | 2,259,399 | +0 | 0.17% | 5,332,635 |
| 2024-10-23 | 2024-10-21 | 2.350 | 2,259,399 | +0 | 0.17% | 5,309,550 |
| 2024-10-22 | 2024-10-18 | 2.401 | 2,259,399 | +0 | 0.17% | 5,424,974 |
| 2024-10-21 | 2024-10-17 | 2.217 | 2,259,399 | +0 | 0.17% | 5,009,445 |
| 2024-10-18 | 2024-10-16 | 2.350 | 2,259,399 | +0 | 0.17% | 5,309,550 |
| 2024-10-17 | 2024-10-15 | 2.258 | 2,259,399 | +0 | 0.17% | 5,101,785 |
| 2024-10-16 | 2024-10-14 | 2.503 | 2,259,399 | +0 | 0.17% | 5,655,824 |
| 2024-10-15 | 2024-10-10 | 2.708 | 2,259,399 | +0 | 0.17% | 6,117,524 |
| 2024-10-14 | 2024-10-09 | 2.411 | 2,259,399 | +0 | 0.17% | 5,448,059 |
| 2024-10-10 | 2024-10-08 | 2.595 | 2,259,399 | +0 | 0.17% | 5,863,589 |
| 2024-10-09 | 2024-10-07 | 3.433 | 2,259,399 | +0 | 0.17% | 7,756,559 |
| 2024-10-08 | 2024-10-04 | 3.157 | 2,259,399 | +0 | 0.17% | 7,133,264 |
| 2024-10-07 | 2024-10-03 | 3.075 | 2,259,399 | +0 | 0.17% | 6,948,584 |
| 2024-10-04 | 2024-10-02 | 3.198 | 2,259,399 | +0 | 0.17% | 7,225,604 |
| 2024-10-03 | 2024-09-30 | 2.953 | 2,259,399 | +0 | 0.17% | 6,671,564 |
| 2024-10-02 | 2024-09-27 | 2.595 | 2,259,399 | +0 | 0.17% | 5,863,589 |
| 2024-09-30 | 2024-09-26 | 2.268 | 2,259,399 | +0 | 0.17% | 5,124,870 |
| 2024-09-27 | 2024-09-25 | 2.084 | 2,259,399 | +0 | 0.17% | 4,709,340 |
| 2024-09-26 | 2024-09-24 | 2.176 | 2,259,399 | +0 | 0.17% | 4,917,105 |
| 2024-09-25 | 2024-09-23 | 1.849 | 2,259,399 | +0 | 0.17% | 4,178,385 |
| 2024-09-24 | 2024-09-20 | 1.860 | 2,259,399 | +0 | 0.17% | 4,201,470 |
| 2024-09-23 | 2024-09-19 | 1.788 | 2,259,399 | +0 | 0.17% | 4,039,875 |
| 2024-09-20 | 2024-09-17 | 1.727 | 2,259,399 | +0 | 0.17% | 3,901,365 |
| 2024-09-19 | 2024-09-16 | 1.747 | 2,259,399 | +0 | 0.17% | 3,947,535 |
| 2024-09-17 | 2024-09-13 | 1.757 | 2,259,399 | +0 | 0.17% | 3,970,620 |
| 2024-09-16 | 2024-09-12 | 1.717 | 2,259,399 | +0 | 0.17% | 3,878,280 |
| 2024-09-13 | 2024-09-11 | 1.747 | 2,259,399 | +0 | 0.17% | 3,947,535 |
| 2024-09-12 | 2024-09-10 | 1.798 | 2,259,399 | +0 | 0.17% | 4,062,960 |
| 2024-09-11 | 2024-09-09 | 1.727 | 2,259,399 | +0 | 0.17% | 3,901,365 |
| 2024-09-10 | 2024-09-05 | 1.768 | 2,259,399 | +0 | 0.17% | 3,993,705 |
| 2024-09-09 | 2024-09-04 | 1.757 | 2,259,399 | +0 | 0.17% | 3,970,620 |
| 2024-09-05 | 2024-09-03 | 1.706 | 2,259,399 | +0 | 0.17% | 3,855,195 |
| 2024-09-04 | 2024-09-02 | 1.717 | 2,259,399 | +0 | 0.17% | 3,878,280 |
| 2024-09-03 | 2024-08-30 | 1.778 | 2,259,399 | +0 | 0.17% | 4,016,790 |
| 2024-09-02 | 2024-08-29 | 1.696 | 2,259,399 | +0 | 0.17% | 3,832,110 |
| 2024-08-30 | 2024-08-28 | 1.676 | 2,259,399 | +0 | 0.17% | 3,785,940 |
| 2024-08-29 | 2024-08-27 | 1.737 | 2,259,399 | +0 | 0.17% | 3,924,450 |
| 2024-08-28 | 2024-08-26 | 1.676 | 2,259,399 | +0 | 0.17% | 3,785,940 |
| 2024-08-27 | 2024-08-23 | 1.727 | 2,259,399 | +0 | 0.17% | 3,901,365 |
| 2024-08-26 | 2024-08-22 | 1.778 | 2,259,399 | +0 | 0.17% | 4,016,790 |
| 2024-08-23 | 2024-08-21 | 1.737 | 2,259,399 | +0 | 0.17% | 3,924,450 |
| 2024-08-22 | 2024-08-20 | 1.788 | 2,259,399 | +0 | 0.17% | 4,039,875 |
| 2024-08-21 | 2024-08-19 | 1.839 | 2,259,399 | +0 | 0.17% | 4,155,300 |
| 2024-08-20 | 2024-08-16 | 1.798 | 2,259,399 | +0 | 0.17% | 4,062,960 |
| 2024-08-19 | 2024-08-15 | 1.768 | 2,259,399 | +0 | 0.17% | 3,993,705 |
| 2024-08-16 | 2024-08-14 | 1.757 | 2,259,399 | +0 | 0.17% | 3,970,620 |
| 2024-08-15 | 2024-08-13 | 1.778 | 2,259,399 | +0 | 0.17% | 4,016,790 |
| 2024-08-14 | 2024-08-12 | 1.788 | 2,259,399 | +0 | 0.17% | 4,039,875 |
| 2024-08-13 | 2024-08-09 | 1.849 | 2,259,399 | +0 | 0.17% | 4,178,385 |
| 2024-08-12 | 2024-08-08 | 1.890 | 2,259,399 | +0 | 0.17% | 4,270,725 |
| 2024-08-09 | 2024-08-07 | 1.941 | 2,259,399 | +0 | 0.17% | 4,386,150 |
| 2024-08-08 | 2024-08-06 | 1.900 | 2,259,399 | +0 | 0.17% | 4,293,810 |
| 2024-08-07 | 2024-08-05 | 1.880 | 2,259,399 | +0 | 0.17% | 4,247,640 |
| 2024-08-06 | 2024-08-02 | 1.941 | 2,259,399 | +0 | 0.17% | 4,386,150 |
| 2024-08-05 | 2024-08-01 | 2.003 | 2,259,399 | +0 | 0.17% | 4,524,660 |
| 2024-08-02 | 2024-07-31 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2024-08-01 | 2024-07-30 | 2.054 | 2,259,399 | +0 | 0.17% | 4,640,085 |
| 2024-07-31 | 2024-07-29 | 2.074 | 2,259,399 | +0 | 0.17% | 4,686,255 |
| 2024-07-30 | 2024-07-26 | 2.074 | 2,259,399 | +0 | 0.17% | 4,686,255 |
| 2024-07-29 | 2024-07-25 | 2.064 | 2,259,399 | +0 | 0.17% | 4,663,170 |
| 2024-07-26 | 2024-07-24 | 2.064 | 2,259,399 | +0 | 0.17% | 4,663,170 |
| 2024-07-25 | 2024-07-23 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2024-07-24 | 2024-07-22 | 2.135 | 2,259,399 | +0 | 0.17% | 4,824,765 |
| 2024-07-23 | 2024-07-19 | 2.187 | 2,259,399 | +0 | 0.17% | 4,940,190 |
| 2024-07-22 | 2024-07-18 | 2.289 | 2,259,399 | +0 | 0.17% | 5,171,040 |
| 2024-07-19 | 2024-07-17 | 2.319 | 2,259,399 | +0 | 0.17% | 5,240,295 |
| 2024-07-18 | 2024-07-16 | 2.330 | 2,259,399 | +0 | 0.17% | 5,263,380 |
| 2024-07-17 | 2024-07-15 | 2.319 | 2,259,399 | +0 | 0.17% | 5,240,295 |
| 2024-07-16 | 2024-07-12 | 2.299 | 2,259,399 | +0 | 0.17% | 5,194,125 |
| 2024-07-15 | 2024-07-11 | 2.187 | 2,259,399 | +0 | 0.17% | 4,940,190 |
| 2024-07-12 | 2024-07-10 | 2.064 | 2,259,399 | +0 | 0.17% | 4,663,170 |
| 2024-07-11 | 2024-07-09 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2024-07-10 | 2024-07-08 | 2.043 | 2,259,399 | +0 | 0.17% | 4,617,000 |
| 2024-07-09 | 2024-07-05 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2024-07-08 | 2024-07-04 | 2.115 | 2,259,399 | +0 | 0.17% | 4,778,595 |
| 2024-07-05 | 2024-07-03 | 2.125 | 2,259,399 | +0 | 0.17% | 4,801,680 |
| 2024-07-04 | 2024-07-02 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2024-07-03 | 2024-06-28 | 2.146 | 2,259,399 | +0 | 0.17% | 4,847,850 |
| 2024-07-02 | 2024-06-27 | 2.156 | 2,259,399 | +0 | 0.17% | 4,870,935 |
| 2024-06-28 | 2024-06-26 | 2.227 | 2,259,399 | +0 | 0.17% | 5,032,530 |
| 2024-06-27 | 2024-06-25 | 2.176 | 2,259,399 | +0 | 0.17% | 4,917,105 |
| 2024-06-26 | 2024-06-24 | 2.095 | 2,259,399 | +0 | 0.17% | 4,732,425 |
| 2024-06-25 | 2024-06-21 | 2.084 | 2,259,399 | +0 | 0.17% | 4,709,340 |
| 2024-06-24 | 2024-06-20 | 2.115 | 2,259,399 | +0 | 0.17% | 4,778,595 |
| 2024-06-21 | 2024-06-19 | 2.187 | 2,259,399 | +0 | 0.17% | 4,940,190 |
| 2024-06-20 | 2024-06-18 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2024-06-19 | 2024-06-17 | 2.105 | 2,259,399 | +0 | 0.17% | 4,755,510 |
| 2024-06-18 | 2024-06-14 | 2.197 | 2,259,399 | +0 | 0.17% | 4,963,275 |
| 2024-06-17 | 2024-06-13 | 2.285 | 2,259,399 | +0 | 0.17% | 5,163,116 |
| 2024-06-14 | 2024-06-12 | 2.721 | 2,259,399 | +36,941 | 0.17% | 6,148,802 |
| 2024-06-13 | 2024-06-11 | 2.721 | 2,222,458 | +0 | 0.17% | 6,048,270 |
| 2024-06-12 | 2024-06-07 | 2.669 | 2,222,458 | +0 | 0.17% | 5,932,845 |
| 2024-06-11 | 2024-06-06 | 2.638 | 2,222,458 | +0 | 0.17% | 5,863,590 |
| 2024-06-07 | 2024-06-05 | 2.794 | 2,222,458 | +0 | 0.17% | 6,209,865 |
| 2024-06-06 | 2024-06-04 | 2.753 | 2,222,458 | +0 | 0.17% | 6,117,525 |
| 2024-06-05 | 2024-06-03 | 2.701 | 2,222,458 | +0 | 0.17% | 6,002,100 |
| 2024-06-04 | 2024-05-31 | 2.607 | 2,222,458 | +0 | 0.17% | 5,794,335 |
| 2024-06-03 | 2024-05-30 | 2.721 | 2,222,458 | +0 | 0.17% | 6,048,270 |
| 2024-05-31 | 2024-05-29 | 2.669 | 2,222,458 | +0 | 0.17% | 5,932,845 |
| 2024-05-30 | 2024-05-28 | 2.742 | 2,222,458 | +0 | 0.17% | 6,094,440 |
| 2024-05-29 | 2024-05-27 | 2.721 | 2,222,458 | +0 | 0.17% | 6,048,270 |
| 2024-05-28 | 2024-05-24 | 2.763 | 2,222,458 | +0 | 0.17% | 6,140,610 |
| 2024-05-27 | 2024-05-23 | 3.043 | 2,222,458 | +0 | 0.17% | 6,763,905 |
| 2024-05-24 | 2024-05-22 | 3.127 | 2,222,458 | +0 | 0.17% | 6,948,585 |
| 2024-05-23 | 2024-05-21 | 2.960 | 2,222,458 | +0 | 0.17% | 6,579,225 |
| 2024-05-22 | 2024-05-20 | 3.199 | 2,222,458 | +0 | 0.17% | 7,110,180 |
| 2024-05-21 | 2024-05-17 | 3.230 | 2,222,458 | +0 | 0.17% | 7,179,435 |
| 2024-05-20 | 2024-05-16 | 2.960 | 2,222,458 | +0 | 0.17% | 6,579,225 |
| 2024-05-17 | 2024-05-14 | 2.898 | 2,222,458 | +0 | 0.17% | 6,440,715 |
| 2024-05-16 | 2024-05-13 | 2.981 | 2,222,458 | +0 | 0.17% | 6,625,395 |
| 2024-05-14 | 2024-05-10 | 3.054 | 2,222,458 | +0 | 0.17% | 6,786,990 |
| 2024-05-13 | 2024-05-09 | 2.991 | 2,222,458 | +0 | 0.17% | 6,648,480 |
| 2024-05-10 | 2024-05-08 | 2.867 | 2,222,458 | +0 | 0.17% | 6,371,460 |
| 2024-05-09 | 2024-05-07 | 2.940 | 2,222,458 | +0 | 0.17% | 6,533,055 |
| 2024-05-08 | 2024-05-06 | 2.929 | 2,222,458 | +0 | 0.17% | 6,509,970 |
| 2024-05-07 | 2024-05-03 | 3.002 | 2,222,458 | +0 | 0.17% | 6,671,565 |
| 2024-05-06 | 2024-05-02 | 3.158 | 2,222,458 | +0 | 0.17% | 7,017,840 |
| 2024-05-03 | 2024-04-30 | 2.649 | 2,222,458 | +0 | 0.17% | 5,886,675 |
| 2024-05-02 | 2024-04-29 | 2.836 | 2,222,458 | +0 | 0.17% | 6,302,205 |
| 2024-04-30 | 2024-04-26 | 2.805 | 2,222,458 | +0 | 0.17% | 6,232,950 |
| 2024-04-29 | 2024-04-25 | 2.649 | 2,222,458 | +0 | 0.17% | 5,886,675 |
| 2024-04-26 | 2024-04-24 | 2.669 | 2,222,458 | +0 | 0.17% | 5,932,845 |
| 2024-04-25 | 2024-04-23 | 2.711 | 2,222,458 | +0 | 0.17% | 6,025,185 |
| 2024-04-24 | 2024-04-22 | 2.638 | 2,222,458 | +0 | 0.17% | 5,863,590 |
| 2024-04-23 | 2024-04-19 | 2.638 | 2,222,458 | +0 | 0.17% | 5,863,590 |
| 2024-04-22 | 2024-04-18 | 2.846 | 2,222,458 | +0 | 0.17% | 6,325,290 |
| 2024-04-19 | 2024-04-17 | 2.701 | 2,222,458 | +0 | 0.17% | 6,002,100 |
| 2024-04-18 | 2024-04-16 | 2.638 | 2,222,458 | +0 | 0.17% | 5,863,590 |
| 2024-04-17 | 2024-04-15 | 2.753 | 2,222,458 | +0 | 0.17% | 6,117,525 |
| 2024-04-16 | 2024-04-12 | 2.784 | 2,222,458 | +0 | 0.17% | 6,186,780 |
| 2024-04-15 | 2024-04-11 | 3.002 | 2,222,458 | +0 | 0.17% | 6,671,565 |
| 2024-04-12 | 2024-04-10 | 3.210 | 2,222,458 | +0 | 0.17% | 7,133,265 |
| 2024-04-11 | 2024-04-09 | 3.012 | 2,222,458 | +0 | 0.17% | 6,694,650 |
| 2024-04-10 | 2024-04-08 | 2.940 | 2,222,458 | +0 | 0.17% | 6,533,055 |
| 2024-04-09 | 2024-04-05 | 3.075 | 2,222,458 | +0 | 0.17% | 6,833,160 |
| 2024-04-08 | 2024-04-03 | 3.085 | 2,222,458 | +0 | 0.17% | 6,856,245 |
| 2024-04-05 | 2024-04-02 | 3.189 | 2,222,458 | +0 | 0.17% | 7,087,095 |
| 2024-04-03 | 2024-03-28 | 3.137 | 2,222,458 | +0 | 0.17% | 6,971,670 |
| 2024-04-02 | 2024-03-27 | 3.002 | 2,222,458 | +0 | 0.17% | 6,671,565 |
| 2024-03-28 | 2024-03-26 | 3.012 | 2,222,458 | +0 | 0.17% | 6,694,650 |
| 2024-03-27 | 2024-03-25 | 3.085 | 2,222,458 | +0 | 0.17% | 6,856,245 |
| 2024-03-26 | 2024-03-22 | 3.147 | 2,222,458 | +0 | 0.17% | 6,994,755 |
| 2024-03-25 | 2024-03-21 | 3.241 | 2,222,458 | +0 | 0.17% | 7,202,520 |
| 2024-03-22 | 2024-03-20 | 3.449 | 2,222,458 | +0 | 0.17% | 7,664,220 |
| 2024-03-21 | 2024-03-19 | 3.459 | 2,222,458 | +0 | 0.17% | 7,687,305 |
| 2024-03-20 | 2024-03-18 | 3.251 | 2,222,458 | +0 | 0.17% | 7,225,605 |
| 2024-03-19 | 2024-03-15 | 3.085 | 2,222,458 | +0 | 0.17% | 6,856,245 |
| 2024-03-18 | 2024-03-14 | 3.241 | 2,222,458 | +0 | 0.17% | 7,202,520 |
| 2024-03-15 | 2024-03-13 | 3.178 | 2,222,458 | +0 | 0.17% | 7,064,010 |
| 2024-03-14 | 2024-03-12 | 3.262 | 2,222,458 | +0 | 0.17% | 7,248,690 |
| 2024-03-13 | 2024-03-11 | 3.137 | 2,222,458 | +0 | 0.17% | 6,971,670 |
| 2024-03-12 | 2024-03-08 | 3.033 | 2,222,458 | +0 | 0.17% | 6,740,820 |
| 2024-03-11 | 2024-03-07 | 2.960 | 2,222,458 | +0 | 0.17% | 6,579,225 |
| 2024-03-08 | 2024-03-06 | 3.199 | 2,222,458 | +0 | 0.17% | 7,110,180 |
| 2024-03-07 | 2024-03-05 | 3.178 | 2,222,458 | +0 | 0.17% | 7,064,010 |
| 2024-03-06 | 2024-03-04 | 3.376 | 2,222,458 | +0 | 0.17% | 7,502,625 |
| 2024-03-05 | 2024-03-01 | 3.220 | 2,222,458 | +0 | 0.17% | 7,156,350 |
| 2024-03-04 | 2024-02-29 | 3.199 | 2,222,458 | +0 | 0.17% | 7,110,180 |
| 2024-03-01 | 2024-02-28 | 3.334 | 2,222,458 | +0 | 0.17% | 7,410,285 |
| 2024-02-29 | 2024-02-27 | 3.449 | 2,222,458 | +0 | 0.17% | 7,664,220 |
| 2024-02-28 | 2024-02-26 | 3.345 | 2,222,458 | +0 | 0.17% | 7,433,370 |
| 2024-02-27 | 2024-02-23 | 3.334 | 2,222,458 | +0 | 0.17% | 7,410,285 |
| 2024-02-26 | 2024-02-22 | 3.324 | 2,222,458 | +0 | 0.17% | 7,387,200 |
| 2024-02-23 | 2024-02-21 | 3.241 | 2,222,458 | +0 | 0.17% | 7,202,520 |
| 2024-02-22 | 2024-02-20 | 3.230 | 2,222,458 | +0 | 0.17% | 7,179,435 |
| 2024-02-21 | 2024-02-19 | 3.106 | 2,222,458 | +0 | 0.17% | 6,902,415 |
| 2024-02-20 | 2024-02-16 | 3.334 | 2,222,458 | +0 | 0.17% | 7,410,285 |
| 2024-02-19 | 2024-02-15 | 2.929 | 2,222,458 | +0 | 0.17% | 6,509,970 |
| 2024-02-16 | 2024-02-14 | 2.888 | 2,222,458 | +0 | 0.17% | 6,417,630 |
| 2024-02-15 | 2024-02-09 | 2.638 | 2,222,458 | +0 | 0.17% | 5,863,590 |
| 2024-02-14 | 2024-02-07 | 2.815 | 2,222,458 | +0 | 0.17% | 6,256,035 |
| 2024-02-08 | 2024-02-06 | 2.732 | 2,222,458 | +0 | 0.17% | 6,071,355 |
| 2024-02-07 | 2024-02-05 | 2.555 | 2,222,458 | +0 | 0.17% | 5,678,910 |
| 2024-02-06 | 2024-02-02 | 2.659 | 2,222,458 | +0 | 0.17% | 5,909,760 |
| 2024-02-05 | 2024-02-01 | 2.856 | 2,222,458 | +0 | 0.17% | 6,348,375 |
| 2024-02-02 | 2024-01-31 | 2.846 | 2,222,458 | +0 | 0.17% | 6,325,290 |
| 2024-02-01 | 2024-01-30 | 2.960 | 2,222,458 | +0 | 0.17% | 6,579,225 |
| 2024-01-31 | 2024-01-29 | 3.282 | 2,222,458 | +0 | 0.17% | 7,294,860 |
| 2024-01-30 | 2024-01-26 | 3.459 | 2,222,458 | +0 | 0.17% | 7,687,305 |
| 2024-01-29 | 2024-01-25 | 3.771 | 2,222,458 | +0 | 0.17% | 8,379,855 |
| 2024-01-26 | 2024-01-24 | 3.594 | 2,222,458 | +0 | 0.17% | 7,987,410 |
| 2024-01-25 | 2024-01-23 | 3.677 | 2,222,458 | +0 | 0.17% | 8,172,090 |
| 2024-01-24 | 2024-01-22 | 3.833 | 2,222,458 | +0 | 0.17% | 8,518,365 |
| 2024-01-23 | 2024-01-19 | 3.989 | 2,222,458 | +0 | 0.17% | 8,864,640 |
| 2024-01-22 | 2024-01-18 | 4.217 | 2,222,458 | +0 | 0.17% | 9,372,510 |
| 2024-01-19 | 2024-01-17 | 4.144 | 2,222,458 | +0 | 0.17% | 9,210,915 |
| 2024-01-18 | 2024-01-16 | 4.259 | 2,222,458 | +0 | 0.17% | 9,464,850 |
| 2024-01-17 | 2024-01-15 | 4.653 | 2,222,458 | +0 | 0.17% | 10,342,080 |
| 2024-01-16 | 2024-01-12 | 5.110 | 2,222,458 | +0 | 0.17% | 11,357,820 |
| 2024-01-15 | 2024-01-11 | 4.882 | 2,222,458 | +0 | 0.17% | 10,849,950 |
| 2024-01-12 | 2024-01-10 | 4.872 | 2,222,458 | +0 | 0.17% | 10,826,865 |
| 2024-01-11 | 2024-01-09 | 4.882 | 2,222,458 | +0 | 0.17% | 10,849,950 |
| 2024-01-10 | 2024-01-08 | 4.882 | 2,222,458 | +0 | 0.17% | 10,849,950 |
| 2024-01-09 | 2024-01-05 | 4.892 | 2,222,458 | +0 | 0.17% | 10,873,035 |
| 2024-01-08 | 2024-01-04 | 4.892 | 2,222,458 | +0 | 0.17% | 10,873,035 |
| 2024-01-05 | 2024-01-03 | 4.924 | 2,222,458 | +0 | 0.17% | 10,942,290 |
| 2024-01-04 | 2024-01-02 | 4.882 | 2,222,458 | +0 | 0.17% | 10,849,950 |
| 2024-01-03 | 2023-12-29 | 4.934 | 2,222,458 | +0 | 0.17% | 10,965,375 |
| 2024-01-02 | 2023-12-28 | 4.851 | 2,222,458 | +0 | 0.17% | 10,780,695 |
| 2023-12-29 | 2023-12-27 | 4.352 | 2,222,458 | +0 | 0.17% | 9,672,615 |
| 2023-12-28 | 2023-12-22 | 4.394 | 2,222,458 | +0 | 0.17% | 9,764,955 |
| 2023-12-27 | 2023-12-21 | 4.165 | 2,222,458 | +0 | 0.17% | 9,257,085 |
| 2023-12-22 | 2023-12-20 | 4.217 | 2,222,458 | +0 | 0.17% | 9,372,510 |
| 2023-12-21 | 2023-12-19 | 4.404 | 2,222,458 | +0 | 0.17% | 9,788,040 |
| 2023-12-20 | 2023-12-18 | 4.331 | 2,222,458 | +0 | 0.17% | 9,626,445 |
| 2023-12-19 | 2023-12-15 | 4.342 | 2,222,458 | +0 | 0.17% | 9,649,530 |
| 2023-12-18 | 2023-12-14 | 3.833 | 2,222,458 | +0 | 0.17% | 8,518,365 |
| 2023-12-15 | 2023-12-13 | 3.739 | 2,222,458 | +0 | 0.17% | 8,310,600 |
| 2023-12-14 | 2023-12-12 | 3.802 | 2,222,458 | +0 | 0.17% | 8,449,110 |
| 2023-12-13 | 2023-12-11 | 4.093 | 2,222,458 | +0 | 0.17% | 9,095,490 |
| 2023-12-12 | 2023-12-08 | 3.604 | 2,222,458 | +0 | 0.17% | 8,010,495 |
| 2023-12-11 | 2023-12-07 | 3.750 | 2,222,458 | +0 | 0.17% | 8,333,685 |
| 2023-12-08 | 2023-12-06 | 3.843 | 2,222,458 | +0 | 0.17% | 8,541,450 |
| 2023-12-07 | 2023-12-05 | 3.854 | 2,222,458 | +0 | 0.17% | 8,564,535 |
| 2023-12-06 | 2023-12-04 | 3.916 | 2,222,458 | +0 | 0.17% | 8,703,045 |
| 2023-12-05 | 2023-12-01 | 4.093 | 2,222,458 | +0 | 0.17% | 9,095,490 |
| 2023-12-04 | 2023-11-30 | 4.965 | 2,222,458 | +0 | 0.17% | 11,034,630 |
| 2023-12-01 | 2023-11-29 | 4.840 | 2,222,458 | +0 | 0.17% | 10,757,610 |
| 2023-11-30 | 2023-11-28 | 4.809 | 2,222,458 | +0 | 0.17% | 10,688,355 |
| 2023-11-29 | 2023-11-27 | 5.256 | 2,222,458 | +0 | 0.17% | 11,681,010 |
| 2023-11-28 | 2023-11-24 | 5.422 | 2,222,458 | +0 | 0.17% | 12,050,370 |
| 2023-11-27 | 2023-11-23 | 5.640 | 2,222,458 | +0 | 0.17% | 12,535,155 |
| 2023-11-24 | 2023-11-22 | 5.048 | 2,222,458 | +0 | 0.17% | 11,219,310 |
| 2023-11-23 | 2023-11-21 | 5.194 | 2,222,458 | +0 | 0.17% | 11,542,500 |
| 2023-11-22 | 2023-11-20 | 5.412 | 2,222,458 | +0 | 0.17% | 12,027,285 |
| 2023-11-21 | 2023-11-17 | 5.214 | 2,222,458 | +0 | 0.17% | 11,588,670 |
| 2023-11-20 | 2023-11-16 | 5.568 | 2,222,458 | +0 | 0.17% | 12,373,560 |
| 2023-11-17 | 2023-11-15 | 5.651 | 2,222,458 | +0 | 0.17% | 12,558,240 |
| 2023-11-16 | 2023-11-14 | 5.422 | 2,222,458 | +0 | 0.17% | 12,050,370 |
| 2023-11-15 | 2023-11-13 | 5.391 | 2,222,458 | +0 | 0.17% | 11,981,115 |
| 2023-11-14 | 2023-11-10 | 5.121 | 2,222,458 | +0 | 0.17% | 11,380,905 |
| 2023-11-13 | 2023-11-09 | 5.318 | 2,222,458 | +0 | 0.17% | 11,819,520 |
| 2023-11-10 | 2023-11-08 | 5.775 | 2,222,458 | +0 | 0.17% | 12,835,260 |
| 2023-11-09 | 2023-11-07 | 5.682 | 2,222,458 | +0 | 0.17% | 12,627,495 |
| 2023-11-08 | 2023-11-06 | 5.921 | 2,222,458 | +0 | 0.17% | 13,158,450 |
| 2023-11-07 | 2023-11-03 | 5.339 | 2,222,458 | +0 | 0.17% | 11,865,690 |
| 2023-11-06 | 2023-11-02 | 4.602 | 2,222,458 | +0 | 0.17% | 10,226,655 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,222,458 | +0 | 0.17% | 9,949,635 |
| 2023-11-02 | 2023-10-31 | 4.352 | 2,222,458 | +0 | 0.17% | 9,672,615 |
| 2023-11-01 | 2023-10-30 | 4.352 | 2,222,458 | +0 | 0.17% | 9,672,615 |
| 2023-10-31 | 2023-10-27 | 4.653 | 2,222,458 | +0 | 0.17% | 10,342,080 |
| 2023-10-30 | 2023-10-26 | 4.612 | 2,222,458 | +0 | 0.17% | 10,249,740 |
| 2023-10-27 | 2023-10-25 | 4.778 | 2,222,458 | +0 | 0.17% | 10,619,100 |
| 2023-10-26 | 2023-10-24 | 4.280 | 2,222,458 | +0 | 0.17% | 9,511,020 |
| 2023-10-25 | 2023-10-20 | 3.989 | 2,222,458 | +0 | 0.17% | 8,864,640 |
| 2023-10-24 | 2023-10-19 | 3.874 | 2,222,458 | +0 | 0.17% | 8,610,705 |
| 2023-10-20 | 2023-10-18 | 3.802 | 2,222,458 | +0 | 0.17% | 8,449,110 |
| 2023-10-19 | 2023-10-17 | 3.874 | 2,222,458 | +0 | 0.17% | 8,610,705 |
| 2023-10-18 | 2023-10-16 | 3.864 | 2,222,458 | +0 | 0.17% | 8,587,620 |
| 2023-10-17 | 2023-10-13 | 3.719 | 2,222,458 | +0 | 0.17% | 8,264,430 |
| 2023-10-16 | 2023-10-12 | 4.300 | 2,222,458 | +0 | 0.17% | 9,557,190 |
| 2023-10-13 | 2023-10-11 | 4.331 | 2,222,458 | +0 | 0.17% | 9,626,445 |
| 2023-10-12 | 2023-10-10 | 4.061 | 2,222,458 | +0 | 0.17% | 9,026,235 |
| 2023-10-11 | 2023-10-09 | 4.300 | 2,222,458 | +0 | 0.17% | 9,557,190 |
| 2023-10-10 | 2023-10-06 | 4.363 | 2,222,458 | +0 | 0.17% | 9,695,700 |
| 2023-10-09 | 2023-10-05 | 4.196 | 2,222,458 | +0 | 0.17% | 9,326,340 |
| 2023-10-06 | 2023-10-04 | 3.978 | 2,222,458 | +0 | 0.17% | 8,841,555 |
| 2023-10-05 | 2023-10-03 | 4.186 | 2,222,458 | +0 | 0.17% | 9,303,255 |
| 2023-10-04 | 2023-09-29 | 4.456 | 2,222,458 | +0 | 0.17% | 9,903,465 |
| 2023-10-03 | 2023-09-28 | 4.186 | 2,222,458 | +0 | 0.17% | 9,303,255 |
| 2023-09-29 | 2023-09-27 | 4.290 | 2,222,458 | +0 | 0.17% | 9,534,105 |
| 2023-09-28 | 2023-09-26 | 4.321 | 2,222,458 | +0 | 0.17% | 9,603,360 |
| 2023-09-27 | 2023-09-25 | 4.508 | 2,222,458 | +0 | 0.17% | 10,018,890 |
| 2023-09-26 | 2023-09-22 | 4.570 | 2,222,458 | +0 | 0.17% | 10,157,400 |
| 2023-09-25 | 2023-09-21 | 4.165 | 2,222,458 | +0 | 0.17% | 9,257,085 |
| 2023-09-22 | 2023-09-20 | 4.508 | 2,222,458 | +0 | 0.17% | 10,018,890 |
| 2023-09-21 | 2023-09-19 | 4.549 | 2,222,458 | +0 | 0.17% | 10,110,263 |
| 2023-09-20 | 2023-09-18 | 4.737 | 2,222,458 | +4,862 | 0.17% | 10,526,704 |
| 2023-09-19 | 2023-09-15 | 4.851 | 2,217,596 | +0 | 0.17% | 10,757,610 |
| 2023-09-18 | 2023-09-14 | 4.518 | 2,217,596 | +0 | 0.17% | 10,018,890 |
| 2023-09-15 | 2023-09-13 | 4.674 | 2,217,596 | +0 | 0.17% | 10,365,165 |
| 2023-09-14 | 2023-09-12 | 4.872 | 2,217,596 | +0 | 0.17% | 10,803,780 |
| 2023-09-13 | 2023-09-11 | 5.049 | 2,217,596 | +0 | 0.17% | 11,196,225 |
| 2023-09-12 | 2023-09-07 | 5.517 | 2,217,596 | +0 | 0.17% | 12,235,050 |
| 2023-09-11 | 2023-09-06 | 5.725 | 2,217,596 | +0 | 0.17% | 12,696,750 |
| 2023-09-07 | 2023-09-05 | 5.871 | 2,217,596 | +0 | 0.17% | 13,019,939 |
| 2023-09-06 | 2023-09-04 | 6.225 | 2,217,596 | +0 | 0.17% | 13,804,829 |
| 2023-09-05 | 2023-08-31 | 6.152 | 2,217,596 | +0 | 0.17% | 13,643,234 |
| 2023-09-04 | 2023-08-30 | 6.537 | 2,217,596 | +0 | 0.17% | 14,497,379 |
| 2023-08-31 | 2023-08-29 | 6.652 | 2,217,596 | +0 | 0.17% | 14,751,314 |
| 2023-08-30 | 2023-08-28 | 6.142 | 2,217,596 | +0 | 0.17% | 13,620,149 |
| 2023-08-29 | 2023-08-25 | 6.111 | 2,217,596 | +0 | 0.17% | 13,550,894 |
| 2023-08-28 | 2023-08-24 | 6.329 | 2,217,596 | +0 | 0.17% | 14,035,679 |
| 2023-08-25 | 2023-08-23 | 6.610 | 2,217,596 | +0 | 0.17% | 14,658,974 |
| 2023-08-24 | 2023-08-22 | 6.756 | 2,217,596 | +0 | 0.17% | 14,982,164 |
| 2023-08-23 | 2023-08-21 | 6.912 | 2,217,596 | +0 | 0.17% | 15,328,439 |
| 2023-08-22 | 2023-08-18 | 7.235 | 2,217,596 | +0 | 0.17% | 16,044,074 |
| 2023-08-21 | 2023-08-17 | 7.391 | 2,217,596 | +0 | 0.17% | 16,390,349 |
| 2023-08-18 | 2023-08-16 | 7.370 | 2,217,596 | +0 | 0.17% | 16,344,179 |
| 2023-08-17 | 2023-08-15 | 7.610 | 2,217,596 | +0 | 0.17% | 16,875,134 |
| 2023-08-16 | 2023-08-14 | 7.839 | 2,217,596 | +0 | 0.17% | 17,383,004 |
| 2023-08-15 | 2023-08-11 | 8.536 | 2,217,596 | +0 | 0.17% | 18,929,699 |
| 2023-08-14 | 2023-08-10 | 7.485 | 2,217,596 | +0 | 0.17% | 16,598,114 |
| 2023-08-11 | 2023-08-09 | 7.589 | 2,217,596 | +0 | 0.17% | 16,828,964 |
| 2023-08-10 | 2023-08-08 | 7.558 | 2,217,596 | -1,921 | 0.17% | 16,759,709 |
| 2023-06-15 | 2023-06-13 | 9.355 | 2,219,517 | +31,372 | 0.17% | 20,764,533 |
| 2023-04-20 | 2023-04-18 | 14.255 | 2,188,145 | -3,788 | 0.17% | 31,191,756 |
| 2022-12-14 | 2022-12-12 | 17.000 | 2,191,933 | -28,411 | 0.18% | 37,263,455 |
| 2022-09-21 | 2022-09-19 | 15.468 | 2,220,344 | +13,491 | 0.18% | 34,344,606 |
| 2022-08-30 | 2022-08-26 | 18.358 | 2,206,853 | -28,238 | 0.18% | 40,512,966 |
| 2022-07-25 | 2022-07-21 | 22.150 | 2,235,091 | -52,713 | 0.19% | 49,508,317 |
| 2022-07-20 | 2022-07-18 | 22.416 | 2,287,804 | -32,003 | 0.19% | 51,283,560 |
| 2022-07-15 | 2022-07-13 | 23.107 | 2,319,807 | -28,239 | 0.19% | 53,602,866 |
| 2022-07-13 | 2022-07-11 | 25.983 | 2,348,046 | +82,323 | 0.20% | 61,009,202 |
| 2022-07-12 | 2022-07-08 | 26.203 | 2,265,723 | -72,663 | 0.20% | 59,369,106 |
| 2022-03-15 | 2022-03-11 | 33.580 | 2,338,386 | +90,829 | 0.20% | 78,522,258 |
| 2022-02-24 | 2022-02-22 | 41.837 | 2,247,557 | +118,077 | 0.19% | 94,030,999 |
| 2021-10-15 | 2021-10-11 | 44.755 | 2,129,480 | +102,183 | 0.19% | 95,303,940 |
| 2021-09-15 | 2021-09-13 | 45.703 | 2,027,297 | +7,897 | 0.18% | 92,654,097 |
| 2021-09-03 | 2021-09-01 | 45.427 | 2,019,400 | -1,810 | 0.18% | 91,735,178 |
| 2021-05-31 | 2021-05-27 | 47.588 | 2,021,210 | +14,322 | 0.18% | 96,185,072 |
| 2020-09-07 | 2020-09-03 | 29.791 | 2,006,888 | +12,183 | 0.18% | 59,787,357 |
| 2020-06-10 | 2020-06-08 | 19.039 | 1,994,705 | -62,502 | 0.18% | 37,978,008 |
| 2020-06-01 | 2020-05-28 | 18.529 | 2,057,207 | +25,398 | 0.20% | 38,117,961 |
| 2019-11-18 | 2019-11-14 | 9.139 | 2,031,809 | +17,447 | 0.20% | 18,568,406 |
| 2019-06-20 | 2019-06-18 | 5.981 | 2,014,362 | +38,248 | 0.20% | 12,048,291 |
| 2019-06-06 | 2019-06-04 | 5.655 | 1,976,114 | -128,653 | 0.20% | 11,174,402 |
| 2019-04-10 | 2019-04-08 | 5.025 | 2,104,767 | -171,538 | 0.21% | 10,576,741 |
| 2019-04-09 | 2019-04-04 | 5.060 | 2,276,305 | -300,190 | 0.23% | 11,518,362 |
| 2018-09-11 | 2018-09-07 | 4.008 | 2,576,495 | +35,636 | 0.26% | 10,326,384 |
| 2018-06-21 | 2018-06-19 | 4.812 | 2,540,859 | +1,691 | 0.26% | 12,226,278 |
| 2018-05-23 | 2018-05-18 | 4.708 | 2,539,168 | +71,332 | 0.26% | 11,953,549 |
| 2017-09-12 | 2017-09-08 | 3.444 | 2,467,836 | +36,137 | 0.28% | 8,500,046 |
| 2017-05-23 | 2017-05-19 | 2.154 | 2,431,699 | +104,706 | 0.28% | 5,238,922 |
| 2017-04-11 | 2017-04-07 | 2.193 | 2,326,993 | +2,325,443 | 0.28% | 5,103,401 |
| 2016-05-19 | 2016-05-17 | 1.419 | 1,550 | +84 | 0.00% | 2,200 |
| 2015-05-27 | 2015-05-22 | 2.564 | 1,466 | +31 | 0.00% | 3,759 |
| 2014-05-13 | 2014-05-09 | 2.576 | 1,435 | +30 | 0.00% | 3,697 |
| 2014-02-11 | 2014-02-07 | 2.049 | 1,405 | -1,406 | 0.00% | 2,879 |
| 2013-12-13 | 2013-12-11 | 2.405 | 2,811 | +1,406 | 0.00% | 6,761 |
| 2013-12-11 | 2013-12-09 | 2.419 | 1,405 | +1,405 | 0.00% | 3,399 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy