History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-10-13 | 2025-10-09 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-10-10 | 2025-10-08 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-10-09 | 2025-10-06 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-10-08 | 2025-10-03 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-10-06 | 2025-10-02 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-10-03 | 2025-09-30 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-10-02 | 2025-09-29 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-09-30 | 2025-09-26 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-09-26 | 2025-09-24 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-09-25 | 2025-09-23 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-09-24 | 2025-09-22 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-09-23 | 2025-09-19 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-09-19 | 2025-09-17 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-09-16 | 2025-09-12 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-09-15 | 2025-09-11 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-09-12 | 2025-09-10 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-09-11 | 2025-09-09 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-09-10 | 2025-09-08 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-09-09 | 2025-09-05 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-09-08 | 2025-09-04 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-09-05 | 2025-09-03 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-09-03 | 2025-09-01 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-09-02 | 2025-08-29 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-09-01 | 2025-08-28 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-08-29 | 2025-08-27 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-08-28 | 2025-08-26 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-08-27 | 2025-08-25 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-08-26 | 2025-08-22 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-08-25 | 2025-08-21 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-08-22 | 2025-08-20 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-08-21 | 2025-08-19 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-08-20 | 2025-08-18 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-08-19 | 2025-08-15 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-08-18 | 2025-08-14 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-08-15 | 2025-08-13 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-08-14 | 2025-08-12 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-08-13 | 2025-08-11 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-08-12 | 2025-08-08 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-08-11 | 2025-08-07 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-08-08 | 2025-08-06 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-08-07 | 2025-08-05 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-08-06 | 2025-08-04 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-08-05 | 2025-08-01 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-08-04 | 2025-07-31 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-08-01 | 2025-07-30 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-07-31 | 2025-07-29 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-07-30 | 2025-07-28 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-07-29 | 2025-07-25 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-07-25 | 2025-07-23 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-24 | 2025-07-22 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-23 | 2025-07-21 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-22 | 2025-07-18 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-21 | 2025-07-17 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-18 | 2025-07-16 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-07-17 | 2025-07-15 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-07-16 | 2025-07-14 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-07-15 | 2025-07-11 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-14 | 2025-07-10 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-11 | 2025-07-09 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-10 | 2025-07-08 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-07-09 | 2025-07-07 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-08 | 2025-07-04 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-07-07 | 2025-07-03 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-07-04 | 2025-07-02 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-07-03 | 2025-06-30 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-07-02 | 2025-06-27 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2025-06-30 | 2025-06-26 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-06-27 | 2025-06-25 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-06-26 | 2025-06-24 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-06-25 | 2025-06-23 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-06-24 | 2025-06-20 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-06-23 | 2025-06-19 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-06-20 | 2025-06-18 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-06-19 | 2025-06-17 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2025-06-18 | 2025-06-16 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-06-17 | 2025-06-13 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-06-16 | 2025-06-12 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-06-13 | 2025-06-11 | 2.391 | 24,000 | +510 | 0.00% | 57,380 |
| 2025-06-12 | 2025-06-10 | 2.278 | 23,490 | +0 | 0.00% | 53,521 |
| 2025-06-11 | 2025-06-09 | 2.217 | 23,490 | +0 | 0.00% | 52,081 |
| 2025-06-10 | 2025-06-06 | 2.227 | 23,490 | +0 | 0.00% | 52,321 |
| 2025-06-09 | 2025-06-05 | 2.258 | 23,490 | +0 | 0.00% | 53,041 |
| 2025-06-06 | 2025-06-04 | 2.238 | 23,490 | +0 | 0.00% | 52,561 |
| 2025-06-05 | 2025-06-03 | 2.146 | 23,490 | +0 | 0.00% | 50,401 |
| 2025-06-04 | 2025-06-02 | 2.115 | 23,490 | +0 | 0.00% | 49,681 |
| 2025-06-03 | 2025-05-30 | 2.125 | 23,490 | +0 | 0.00% | 49,921 |
| 2025-06-02 | 2025-05-29 | 2.176 | 23,490 | +0 | 0.00% | 51,121 |
| 2025-05-30 | 2025-05-28 | 2.135 | 23,490 | +0 | 0.00% | 50,161 |
| 2025-05-29 | 2025-05-27 | 2.176 | 23,490 | +0 | 0.00% | 51,121 |
| 2025-05-28 | 2025-05-26 | 2.166 | 23,490 | +0 | 0.00% | 50,881 |
| 2025-05-27 | 2025-05-23 | 2.115 | 23,490 | +0 | 0.00% | 49,681 |
| 2025-05-26 | 2025-05-22 | 2.166 | 23,490 | +0 | 0.00% | 50,881 |
| 2025-05-23 | 2025-05-21 | 2.156 | 23,490 | +0 | 0.00% | 50,641 |
| 2025-05-22 | 2025-05-20 | 2.095 | 23,490 | +0 | 0.00% | 49,201 |
| 2025-05-21 | 2025-05-19 | 2.105 | 23,490 | +0 | 0.00% | 49,441 |
| 2025-05-20 | 2025-05-16 | 2.084 | 23,490 | +0 | 0.00% | 48,961 |
| 2025-05-19 | 2025-05-15 | 2.146 | 23,490 | +0 | 0.00% | 50,401 |
| 2025-05-16 | 2025-05-14 | 2.258 | 23,490 | +0 | 0.00% | 53,041 |
| 2025-05-15 | 2025-05-13 | 2.197 | 23,490 | +0 | 0.00% | 51,601 |
| 2025-05-14 | 2025-05-12 | 2.238 | 23,490 | +0 | 0.00% | 52,561 |
| 2025-05-13 | 2025-05-09 | 2.217 | 23,490 | +0 | 0.00% | 52,081 |
| 2025-05-12 | 2025-05-08 | 2.278 | 23,490 | +0 | 0.00% | 53,521 |
| 2025-05-09 | 2025-05-07 | 2.289 | 23,490 | +0 | 0.00% | 53,761 |
| 2025-05-08 | 2025-05-06 | 2.289 | 23,490 | -19,574 | 0.00% | 53,761 |
| 2025-04-22 | 2025-04-16 | 2.003 | 43,064 | +9,787 | 0.00% | 86,240 |
| 2025-04-01 | 2025-03-28 | 2.125 | 33,277 | +9,787 | 0.00% | 70,720 |
| 2025-02-25 | 2025-02-21 | 2.135 | 23,490 | -1,957 | 0.00% | 50,161 |
| 2024-12-12 | 2024-12-10 | 2.422 | 25,447 | -9,787 | 0.00% | 61,620 |
| 2024-12-10 | 2024-12-06 | 2.197 | 35,234 | +9,787 | 0.00% | 77,399 |
| 2024-11-01 | 2024-10-30 | 2.268 | 25,447 | -19,575 | 0.00% | 57,720 |
| 2024-10-10 | 2024-10-08 | 2.595 | 45,022 | +9,788 | 0.00% | 116,841 |
| 2024-10-09 | 2024-10-07 | 3.433 | 35,234 | +9,787 | 0.00% | 120,959 |
| 2024-09-30 | 2024-09-26 | 2.268 | 25,447 | -29,362 | 0.00% | 57,720 |
| 2024-07-29 | 2024-07-25 | 2.064 | 54,809 | +9,787 | 0.00% | 113,120 |
| 2024-07-08 | 2024-07-04 | 2.115 | 45,022 | -39,149 | 0.00% | 95,221 |
| 2024-06-20 | 2024-06-18 | 2.105 | 84,171 | -9,787 | 0.01% | 177,160 |
| 2024-06-14 | 2024-06-12 | 2.721 | 93,958 | +1,536 | 0.01% | 255,700 |
| 2024-05-03 | 2024-04-30 | 2.649 | 92,422 | +1,926 | 0.01% | 244,800 |
| 2024-02-15 | 2024-02-09 | 2.638 | 90,496 | -1,926 | 0.01% | 238,759 |
| 2024-01-31 | 2024-01-29 | 3.282 | 92,422 | +5,776 | 0.01% | 303,360 |
| 2024-01-15 | 2024-01-11 | 4.882 | 86,646 | -13,478 | 0.01% | 423,002 |
| 2023-12-13 | 2023-12-11 | 4.093 | 100,124 | -3,851 | 0.01% | 409,761 |
| 2023-12-07 | 2023-12-05 | 3.854 | 103,975 | -9,627 | 0.01% | 400,681 |
| 2023-12-05 | 2023-12-01 | 4.093 | 113,602 | -13,478 | 0.01% | 464,920 |
| 2023-12-01 | 2023-11-29 | 4.840 | 127,080 | +13,478 | 0.01% | 615,119 |
| 2023-11-23 | 2023-11-21 | 5.194 | 113,602 | +3,851 | 0.01% | 590,000 |
| 2023-11-20 | 2023-11-16 | 5.568 | 109,751 | +9,627 | 0.01% | 611,040 |
| 2023-11-15 | 2023-11-13 | 5.391 | 100,124 | -96,273 | 0.01% | 539,761 |
| 2023-11-14 | 2023-11-10 | 5.121 | 196,397 | -82,794 | 0.02% | 1,005,722 |
| 2023-11-13 | 2023-11-09 | 5.318 | 279,191 | +192,545 | 0.02% | 1,484,799 |
| 2023-11-10 | 2023-11-08 | 5.775 | 86,646 | -5,776 | 0.01% | 500,403 |
| 2023-09-20 | 2023-09-18 | 4.737 | 92,422 | +202 | 0.01% | 437,758 |
| 2023-08-22 | 2023-08-18 | 7.235 | 92,220 | +3,843 | 0.01% | 667,202 |
| 2023-08-10 | 2023-08-08 | 7.558 | 88,377 | +9,606 | 0.01% | 667,918 |
| 2023-07-20 | 2023-07-18 | 9.525 | 78,771 | +1,921 | 0.01% | 750,300 |
| 2023-07-06 | 2023-07-04 | 10.910 | 76,850 | -1,921 | 0.01% | 838,403 |
| 2023-07-05 | 2023-07-03 | 10.472 | 78,771 | -1,921 | 0.01% | 824,920 |
| 2023-06-15 | 2023-06-13 | 9.355 | 80,692 | +10,611 | 0.01% | 754,908 |
| 2023-06-14 | 2023-06-12 | 9.387 | 70,081 | +1,894 | 0.01% | 657,858 |
| 2023-06-13 | 2023-06-09 | 9.926 | 68,187 | +1,894 | 0.01% | 676,799 |
| 2023-06-01 | 2023-05-30 | 11.003 | 66,293 | -18,941 | 0.01% | 729,399 |
| 2023-04-25 | 2023-04-21 | 13.305 | 85,234 | +9,471 | 0.01% | 1,134,001 |
| 2023-04-20 | 2023-04-18 | 14.255 | 75,763 | +18,940 | 0.01% | 1,079,993 |
| 2023-04-19 | 2023-04-17 | 15.480 | 56,823 | +43,564 | 0.00% | 879,606 |
| 2023-04-14 | 2023-04-12 | 15.015 | 13,259 | +3,789 | 0.00% | 199,086 |
| 2023-04-06 | 2023-04-03 | 15.987 | 9,470 | -1,895 | 0.00% | 151,393 |
| 2023-03-23 | 2023-03-21 | 17.402 | 11,365 | +1,895 | 0.00% | 197,768 |
| 2023-03-02 | 2023-02-28 | 17.824 | 9,470 | -1,895 | 0.00% | 168,792 |
| 2023-02-20 | 2023-02-16 | 22.069 | 11,365 | -1,894 | 0.00% | 250,810 |
| 2023-02-17 | 2023-02-15 | 21.382 | 13,259 | +3,789 | 0.00% | 283,508 |
| 2023-02-06 | 2023-02-02 | 21.277 | 9,470 | -1,895 | 0.00% | 201,491 |
| 2023-01-31 | 2023-01-27 | 21.435 | 11,365 | +1,895 | 0.00% | 243,610 |
| 2023-01-27 | 2023-01-20 | 20.949 | 9,470 | -28,412 | 0.00% | 198,391 |
| 2023-01-20 | 2023-01-18 | 19.070 | 37,882 | -5,682 | 0.00% | 722,405 |
| 2023-01-19 | 2023-01-17 | 19.957 | 43,564 | -28,411 | 0.00% | 869,400 |
| 2023-01-16 | 2023-01-12 | 20.907 | 71,975 | -3,788 | 0.01% | 1,504,793 |
| 2023-01-13 | 2023-01-11 | 19.893 | 75,763 | +56,822 | 0.01% | 1,507,190 |
| 2023-01-11 | 2023-01-09 | 18.922 | 18,941 | -1,894 | 0.00% | 358,402 |
| 2023-01-09 | 2023-01-05 | 16.895 | 20,835 | +1,894 | 0.00% | 352,001 |
| 2023-01-03 | 2022-12-29 | 16.409 | 18,941 | -1,894 | 0.00% | 310,802 |
| 2022-12-22 | 2022-12-20 | 16.768 | 20,835 | -3,788 | 0.00% | 349,361 |
| 2022-12-19 | 2022-12-15 | 16.240 | 24,623 | -5,682 | 0.00% | 399,878 |
| 2022-12-06 | 2022-12-02 | 15.628 | 30,305 | +3,788 | 0.00% | 473,594 |
| 2022-12-05 | 2022-12-01 | 16.683 | 26,517 | +1,894 | 0.00% | 442,396 |
| 2022-12-02 | 2022-11-30 | 15.585 | 24,623 | +9,470 | 0.00% | 383,758 |
| 2022-12-01 | 2022-11-29 | 15.079 | 15,153 | +1,894 | 0.00% | 228,485 |
| 2022-11-22 | 2022-11-18 | 14.403 | 13,259 | +1,894 | 0.00% | 190,966 |
| 2022-11-21 | 2022-11-17 | 14.424 | 11,365 | +1,895 | 0.00% | 163,927 |
| 2022-09-21 | 2022-09-19 | 15.468 | 9,470 | +57 | 0.00% | 146,483 |
| 2022-08-18 | 2022-08-16 | 18.252 | 9,413 | -1,882 | 0.00% | 171,802 |
| 2022-08-15 | 2022-08-11 | 18.528 | 11,295 | +1,882 | 0.00% | 209,271 |
| 2022-07-13 | 2022-07-11 | 25.983 | 9,413 | +330 | 0.00% | 244,578 |
| 2022-05-26 | 2022-05-24 | 27.524 | 9,083 | +5,450 | 0.00% | 250,003 |
| 2022-04-11 | 2022-04-07 | 29.891 | 3,633 | -352,416 | 0.00% | 108,596 |
| 2022-03-29 | 2022-03-25 | 31.213 | 356,049 | -1,816 | 0.03% | 11,113,211 |
| 2022-03-21 | 2022-03-17 | 31.378 | 357,865 | +356,048 | 0.03% | 11,228,993 |
| 2021-09-15 | 2021-09-13 | 45.703 | 1,817 | +8 | 0.00% | 83,043 |
| 2021-08-11 | 2021-08-09 | 43.659 | 1,809 | -1,810 | 0.00% | 78,978 |
| 2021-07-29 | 2021-07-27 | 45.095 | 3,619 | -1,809 | 0.00% | 163,200 |
| 2021-06-28 | 2021-06-24 | 44.045 | 5,428 | +1,809 | 0.00% | 239,078 |
| 2021-06-02 | 2021-05-31 | 45.206 | 3,619 | -1,809 | 0.00% | 163,600 |
| 2021-06-01 | 2021-05-28 | 46.029 | 5,428 | -1,810 | 0.00% | 249,848 |
| 2021-05-31 | 2021-05-27 | 47.588 | 7,238 | +1,848 | 0.00% | 344,441 |
| 2021-05-28 | 2021-05-26 | 44.638 | 5,390 | -1,797 | 0.00% | 240,599 |
| 2021-05-21 | 2021-05-18 | 44.749 | 7,187 | -1,796 | 0.00% | 321,613 |
| 2021-05-20 | 2021-05-17 | 44.248 | 8,983 | -1,797 | 0.00% | 397,483 |
| 2021-05-10 | 2021-05-06 | 43.580 | 10,780 | -5,390 | 0.00% | 469,797 |
| 2021-05-04 | 2021-04-30 | 43.247 | 16,170 | -1,797 | 0.00% | 699,296 |
| 2021-04-30 | 2021-04-28 | 42.300 | 17,967 | +1,797 | 0.00% | 760,010 |
| 2021-04-13 | 2021-04-09 | 39.406 | 16,170 | -1,797 | 0.00% | 637,197 |
| 2021-03-26 | 2021-03-24 | 39.517 | 17,967 | -3,593 | 0.00% | 710,009 |
| 2021-03-22 | 2021-03-18 | 42.189 | 21,560 | +3,593 | 0.00% | 909,595 |
| 2021-03-19 | 2021-03-17 | 42.857 | 17,967 | -1,796 | 0.00% | 770,010 |
| 2021-03-16 | 2021-03-12 | 38.627 | 19,763 | -5,390 | 0.00% | 763,383 |
| 2021-03-12 | 2021-03-10 | 33.952 | 25,153 | +1,796 | 0.00% | 853,984 |
| 2021-03-02 | 2021-02-26 | 32.838 | 23,357 | -1,796 | 0.00% | 767,007 |
| 2021-02-10 | 2021-02-08 | 32.838 | 25,153 | -3,594 | 0.00% | 825,985 |
| 2021-02-08 | 2021-02-04 | 32.449 | 28,747 | +1,797 | 0.00% | 932,806 |
| 2021-02-05 | 2021-02-03 | 32.671 | 26,950 | +1,797 | 0.00% | 880,495 |
| 2021-01-22 | 2021-01-20 | 32.950 | 25,153 | -3,594 | 0.00% | 828,785 |
| 2021-01-20 | 2021-01-18 | 30.890 | 28,747 | -1,796 | 0.00% | 888,005 |
| 2021-01-19 | 2021-01-15 | 30.668 | 30,543 | -1,797 | 0.00% | 936,685 |
| 2021-01-15 | 2021-01-13 | 29.388 | 32,340 | +3,593 | 0.00% | 950,395 |
| 2021-01-14 | 2021-01-12 | 29.388 | 28,747 | +1,797 | 0.00% | 844,805 |
| 2021-01-12 | 2021-01-08 | 31.113 | 26,950 | +1,797 | 0.00% | 838,495 |
| 2021-01-11 | 2021-01-07 | 32.115 | 25,153 | +7,186 | 0.00% | 807,785 |
| 2021-01-04 | 2020-12-29 | 31.725 | 17,967 | +16,170 | 0.00% | 570,007 |
| 2020-12-28 | 2020-12-22 | 31.447 | 1,797 | +1,797 | 0.00% | 56,510 |
| 2020-11-23 | 2020-11-19 | 35.232 | 0 | -1,797 | ||
| 2020-11-18 | 2020-11-16 | 32.671 | 1,797 | -1,796 | 0.00% | 58,711 |
| 2020-11-17 | 2020-11-13 | 32.337 | 3,593 | +1,796 | 0.00% | 116,189 |
| 2020-11-16 | 2020-11-12 | 31.892 | 1,797 | -1,796 | 0.00% | 57,310 |
| 2020-11-10 | 2020-11-06 | 36.234 | 3,593 | +1,796 | 0.00% | 130,187 |
| 2020-10-16 | 2020-10-14 | 33.729 | 1,797 | -7,186 | 0.00% | 60,611 |
| 2020-10-15 | 2020-10-12 | 33.785 | 8,983 | -1,797 | 0.00% | 303,487 |
| 2020-10-14 | 2020-10-09 | 34.230 | 10,780 | +8,983 | 0.00% | 368,998 |
| 2020-09-07 | 2020-09-03 | 29.791 | 1,797 | +11 | 0.00% | 53,535 |
| 2020-09-01 | 2020-08-28 | 29.847 | 1,786 | -1,786 | 0.00% | 53,307 |
| 2020-08-26 | 2020-08-24 | 30.519 | 3,572 | -3,571 | 0.00% | 109,014 |
| 2020-08-25 | 2020-08-21 | 29.959 | 7,143 | +3,571 | 0.00% | 213,998 |
| 2020-08-19 | 2020-08-17 | 26.767 | 3,572 | +1,786 | 0.00% | 95,612 |
| 2020-08-07 | 2020-08-05 | 26.319 | 1,786 | +1,786 | 0.00% | 47,006 |
| 2020-07-30 | 2020-07-28 | 24.079 | 0 | -17,858 | ||
| 2020-07-20 | 2020-07-16 | 21.705 | 17,858 | +14,286 | 0.00% | 387,607 |
| 2020-07-15 | 2020-07-13 | 25.367 | 3,572 | +3,572 | 0.00% | 90,612 |
| 2020-07-14 | 2020-07-10 | 24.639 | 0 | -3,572 | ||
| 2020-07-06 | 2020-07-02 | 22.455 | 3,572 | -1,785 | 0.00% | 80,210 |
| 2020-07-03 | 2020-06-30 | 21.279 | 5,357 | +1,785 | 0.00% | 113,993 |
| 2020-06-22 | 2020-06-18 | 20.339 | 3,572 | -3,571 | 0.00% | 72,649 |
| 2020-06-10 | 2020-06-08 | 19.039 | 7,143 | +3,571 | 0.00% | 135,999 |
| 2020-06-04 | 2020-06-02 | 19.689 | 3,572 | -3,571 | 0.00% | 70,329 |
| 2020-06-01 | 2020-05-28 | 18.529 | 7,143 | +88 | 0.00% | 132,353 |
| 2020-05-28 | 2020-05-26 | 18.688 | 7,055 | -1,764 | 0.00% | 131,842 |
| 2020-05-26 | 2020-05-22 | 17.917 | 8,819 | +1,764 | 0.00% | 158,007 |
| 2020-05-25 | 2020-05-21 | 18.143 | 7,055 | -8,819 | 0.00% | 128,002 |
| 2020-05-21 | 2020-05-19 | 18.733 | 15,874 | +5,292 | 0.00% | 297,369 |
| 2020-05-19 | 2020-05-15 | 17.440 | 10,582 | -1,764 | 0.00% | 184,554 |
| 2020-05-15 | 2020-05-13 | 17.622 | 12,346 | +1,764 | 0.00% | 217,559 |
| 2020-05-14 | 2020-05-12 | 17.100 | 10,582 | +7,055 | 0.00% | 180,954 |
| 2020-05-12 | 2020-05-08 | 16.420 | 3,527 | -3,528 | 0.00% | 57,913 |
| 2020-05-11 | 2020-05-07 | 15.377 | 7,055 | +3,528 | 0.00% | 108,482 |
| 2020-05-08 | 2020-05-06 | 15.649 | 3,527 | -1,764 | 0.00% | 55,193 |
| 2020-05-05 | 2020-04-29 | 15.807 | 5,291 | -7,055 | 0.00% | 83,637 |
| 2020-04-23 | 2020-04-21 | 13.925 | 12,346 | +1,764 | 0.00% | 171,919 |
| 2020-04-21 | 2020-04-17 | 14.379 | 10,582 | +10,582 | 0.00% | 152,155 |
| 2020-04-20 | 2020-04-16 | 16.148 | 0 | -5,291 | ||
| 2020-04-07 | 2020-04-03 | 13.653 | 5,291 | +5,291 | 0.00% | 72,238 |
| 2020-03-25 | 2020-03-23 | 9.559 | 0 | -8,819 | ||
| 2020-03-23 | 2020-03-19 | 9.072 | 8,819 | +8,819 | 0.00% | 80,003 |
| 2020-03-20 | 2020-03-18 | 10.398 | 0 | -17,637 | ||
| 2020-03-04 | 2020-03-02 | 12.791 | 17,637 | -3,528 | 0.00% | 225,597 |
| 2020-03-03 | 2020-02-28 | 12.995 | 21,165 | -7,055 | 0.00% | 275,044 |
| 2020-02-27 | 2020-02-25 | 13.834 | 28,220 | -8,818 | 0.00% | 390,406 |
| 2020-02-24 | 2020-02-20 | 13.335 | 37,038 | -3,528 | 0.00% | 493,918 |
| 2020-02-14 | 2020-02-12 | 12.678 | 40,566 | +10,583 | 0.00% | 514,285 |
| 2020-01-14 | 2020-01-10 | 11.703 | 29,983 | -5,291 | 0.00% | 350,877 |
| 2020-01-06 | 2020-01-02 | 11.907 | 35,274 | +3,527 | 0.00% | 419,995 |
| 2019-11-22 | 2019-11-20 | 9.457 | 31,747 | -3,527 | 0.00% | 300,240 |
| 2019-11-18 | 2019-11-14 | 9.139 | 35,274 | +302 | 0.00% | 322,364 |
| 2019-10-28 | 2019-10-24 | 8.830 | 34,972 | +3,498 | 0.00% | 308,804 |
| 2019-10-02 | 2019-09-27 | 8.052 | 31,474 | +5,245 | 0.00% | 253,437 |
| 2019-09-24 | 2019-09-20 | 8.235 | 26,229 | +17,486 | 0.00% | 216,003 |
| 2019-06-20 | 2019-06-18 | 5.981 | 8,743 | +166 | 0.00% | 52,294 |
| 2019-04-23 | 2019-04-17 | 5.503 | 8,577 | -8,577 | 0.00% | 47,201 |
| 2019-04-11 | 2019-04-09 | 5.503 | 17,154 | +8,577 | 0.00% | 94,401 |
| 2019-04-09 | 2019-04-04 | 5.060 | 8,577 | -42,884 | 0.00% | 43,401 |
| 2019-03-07 | 2019-03-05 | 4.232 | 51,461 | -17,154 | 0.01% | 217,799 |
| 2018-10-15 | 2018-10-11 | 3.509 | 68,615 | +8,577 | 0.01% | 240,800 |
| 2018-09-11 | 2018-09-07 | 4.008 | 60,038 | +830 | 0.01% | 240,627 |
| 2018-08-27 | 2018-08-23 | 4.457 | 59,208 | -84,582 | 0.01% | 263,901 |
| 2018-08-20 | 2018-08-16 | 3.050 | 143,790 | -8,459 | 0.01% | 438,599 |
| 2018-08-03 | 2018-08-01 | 3.204 | 152,249 | +84,583 | 0.02% | 487,801 |
| 2018-07-27 | 2018-07-25 | 3.500 | 67,666 | +16,916 | 0.01% | 236,800 |
| 2018-07-20 | 2018-07-18 | 4.138 | 50,750 | +8,459 | 0.01% | 210,002 |
| 2018-06-15 | 2018-06-13 | 5.107 | 42,291 | -16,917 | 0.00% | 215,999 |
| 2018-05-23 | 2018-05-18 | 4.708 | 59,208 | +1,664 | 0.01% | 278,731 |
| 2018-05-16 | 2018-05-14 | 4.270 | 57,544 | +16,441 | 0.01% | 245,698 |
| 2018-03-23 | 2018-03-21 | 3.698 | 41,103 | -16,441 | 0.00% | 151,999 |
| 2018-03-22 | 2018-03-20 | 3.601 | 57,544 | -4,933 | 0.01% | 207,198 |
| 2018-02-08 | 2018-02-06 | 3.382 | 62,477 | -8,220 | 0.01% | 211,281 |
| 2018-02-05 | 2018-02-01 | 3.503 | 70,697 | +8,220 | 0.01% | 247,678 |
| 2018-01-26 | 2018-01-24 | 3.333 | 62,477 | -16,441 | 0.01% | 208,241 |
| 2017-11-13 | 2017-11-09 | 3.005 | 78,918 | -4,933 | 0.01% | 237,120 |
| 2017-11-07 | 2017-11-03 | 3.041 | 83,851 | +21,374 | 0.01% | 255,001 |
| 2017-10-19 | 2017-10-17 | 3.382 | 62,477 | +16,441 | 0.01% | 211,281 |
| 2017-10-16 | 2017-10-12 | 3.576 | 46,036 | -3,288 | 0.01% | 164,642 |
| 2017-09-21 | 2017-09-19 | 3.783 | 49,324 | +8,221 | 0.01% | 186,601 |
| 2017-09-19 | 2017-09-15 | 3.966 | 41,103 | -8,221 | 0.00% | 162,999 |
| 2017-09-18 | 2017-09-14 | 3.929 | 49,324 | -8,220 | 0.01% | 193,801 |
| 2017-09-14 | 2017-09-12 | 3.467 | 57,544 | -8,221 | 0.01% | 199,498 |
| 2017-09-12 | 2017-09-08 | 3.444 | 65,765 | +963 | 0.01% | 226,516 |
| 2017-09-08 | 2017-09-06 | 3.481 | 64,802 | +8,100 | 0.01% | 225,600 |
| 2017-09-04 | 2017-08-31 | 3.383 | 56,702 | -8,100 | 0.01% | 191,801 |
| 2017-08-14 | 2017-08-10 | 3.197 | 64,802 | -8,100 | 0.01% | 207,200 |
| 2017-08-07 | 2017-08-03 | 3.111 | 72,902 | +8,100 | 0.01% | 226,799 |
| 2017-07-25 | 2017-07-21 | 3.420 | 64,802 | +40,501 | 0.01% | 221,600 |
| 2017-07-21 | 2017-07-19 | 3.247 | 24,301 | +8,100 | 0.00% | 78,901 |
| 2017-07-18 | 2017-07-14 | 3.012 | 16,201 | -89,102 | 0.00% | 48,801 |
| 2017-07-10 | 2017-07-06 | 2.704 | 105,303 | -8,101 | 0.01% | 284,699 |
| 2017-07-05 | 2017-07-03 | 2.617 | 113,404 | -4,860 | 0.01% | 296,801 |
| 2017-07-04 | 2017-06-30 | 2.728 | 118,264 | +8,100 | 0.01% | 322,660 |
| 2017-06-26 | 2017-06-22 | 2.642 | 110,164 | +8,101 | 0.01% | 291,041 |
| 2017-06-23 | 2017-06-21 | 2.716 | 102,063 | -3,240 | 0.01% | 277,199 |
| 2017-06-22 | 2017-06-20 | 2.667 | 105,303 | -8,101 | 0.01% | 280,799 |
| 2017-06-21 | 2017-06-19 | 2.679 | 113,404 | -16,200 | 0.01% | 303,801 |
| 2017-06-13 | 2017-06-09 | 2.234 | 129,604 | -176,586 | 0.01% | 289,599 |
| 2017-06-12 | 2017-06-08 | 2.160 | 306,190 | -234,908 | 0.03% | 661,500 |
| 2017-06-08 | 2017-06-06 | 2.086 | 541,098 | -11,340 | 0.06% | 1,128,921 |
| 2017-06-07 | 2017-06-05 | 2.062 | 552,438 | -267,309 | 0.06% | 1,138,940 |
| 2017-06-06 | 2017-06-02 | 2.074 | 819,747 | -2,438,179 | 0.09% | 1,700,160 |
| 2017-06-01 | 2017-05-29 | 2.000 | 3,257,926 | +16,200 | 0.37% | 6,515,639 |
| 2017-05-23 | 2017-05-19 | 2.154 | 3,241,726 | +139,586 | 0.37% | 6,984,068 |
| 2017-05-08 | 2017-05-04 | 2.103 | 3,102,140 | +111,621 | 0.37% | 6,523,260 |
| 2017-05-05 | 2017-05-02 | 2.051 | 2,990,519 | +182,935 | 0.35% | 6,134,220 |
| 2017-05-04 | 2017-04-28 | 2.064 | 2,807,584 | +147,278 | 0.33% | 5,795,200 |
| 2017-05-02 | 2017-04-27 | 2.090 | 2,660,306 | +511,597 | 0.32% | 5,559,840 |
| 2017-04-28 | 2017-04-26 | 2.129 | 2,148,709 | +77,515 | 0.25% | 4,573,800 |
| 2017-04-26 | 2017-04-24 | 2.167 | 2,071,194 | +7,751 | 0.25% | 4,488,960 |
| 2017-04-18 | 2017-04-12 | 2.180 | 2,063,443 | -12,402 | 0.24% | 4,498,781 |
| 2017-04-10 | 2017-04-06 | 2.193 | 2,075,845 | -186,035 | 0.25% | 4,552,600 |
| 2017-04-07 | 2017-04-05 | 2.271 | 2,261,880 | +10,852 | 0.27% | 5,135,679 |
| 2017-04-06 | 2017-04-03 | 2.283 | 2,251,028 | -9,302 | 0.27% | 5,140,079 |
| 2017-03-31 | 2017-03-29 | 2.206 | 2,260,330 | +18,603 | 0.27% | 4,986,360 |
| 2017-03-24 | 2017-03-22 | 2.232 | 2,241,727 | +46,509 | 0.27% | 5,003,161 |
| 2017-03-22 | 2017-03-20 | 2.219 | 2,195,218 | -9,301 | 0.26% | 4,871,041 |
| 2017-03-21 | 2017-03-17 | 2.154 | 2,204,519 | +9,301 | 0.26% | 4,749,479 |
| 2017-03-20 | 2017-03-16 | 2.219 | 2,195,218 | +358,118 | 0.26% | 4,871,041 |
| 2017-03-13 | 2017-03-09 | 2.180 | 1,837,100 | +747,243 | 0.22% | 4,005,301 |
| 2017-03-09 | 2017-03-07 | 2.103 | 1,089,857 | +826,307 | 0.13% | 2,291,779 |
| 2016-05-19 | 2016-05-17 | 1.419 | 263,550 | +14,404 | 0.03% | 374,043 |
| 2015-08-28 | 2015-08-26 | 1.269 | 249,146 | -7,328 | 0.03% | 316,200 |
| 2015-08-27 | 2015-08-25 | 1.105 | 256,474 | +7,328 | 0.03% | 283,500 |
| 2015-08-21 | 2015-08-19 | 1.487 | 249,146 | -7,328 | 0.03% | 370,600 |
| 2015-08-17 | 2015-08-13 | 1.528 | 256,474 | +7,328 | 0.03% | 392,000 |
| 2015-06-15 | 2015-06-11 | 2.743 | 249,146 | +20,518 | 0.03% | 683,399 |
| 2015-06-10 | 2015-06-08 | 2.866 | 228,628 | +52,760 | 0.03% | 655,199 |
| 2015-06-04 | 2015-06-02 | 3.084 | 175,868 | -7,328 | 0.02% | 542,400 |
| 2015-06-03 | 2015-06-01 | 2.647 | 183,196 | +131,901 | 0.03% | 485,001 |
| 2015-05-28 | 2015-05-26 | 2.564 | 51,295 | +7,328 | 0.01% | 131,524 |
| 2015-05-27 | 2015-05-22 | 2.564 | 43,967 | +43,967 | 0.01% | 112,734 |
| 2014-09-02 | 2014-08-29 | 2.508 | 0 | -7,176 | ||
| 2014-08-28 | 2014-08-26 | 2.494 | 7,176 | -11,482 | 0.00% | 17,900 |
| 2014-06-24 | 2014-06-20 | 2.550 | 18,658 | -14,352 | 0.00% | 47,580 |
| 2014-05-13 | 2014-05-09 | 2.576 | 33,010 | +689 | 0.00% | 85,034 |
| 2014-04-14 | 2014-04-10 | 2.604 | 32,321 | -70,265 | 0.00% | 84,179 |
| 2014-04-10 | 2014-04-08 | 2.604 | 102,586 | -4,215 | 0.01% | 267,181 |
| 2014-02-10 | 2014-02-06 | 2.035 | 106,801 | -11,243 | 0.02% | 217,359 |
| 2014-02-07 | 2014-02-05 | 2.064 | 118,044 | -30,916 | 0.02% | 243,601 |
| 2014-01-28 | 2014-01-24 | 2.177 | 148,960 | -7,026 | 0.02% | 324,360 |
| 2014-01-21 | 2014-01-17 | 2.306 | 155,986 | -49,185 | 0.02% | 359,639 |
| 2014-01-10 | 2014-01-08 | 2.263 | 205,171 | -14,053 | 0.03% | 464,280 |
| 2014-01-07 | 2014-01-03 | 2.192 | 219,224 | -2,811 | 0.03% | 480,480 |
| 2014-01-06 | 2014-01-02 | 2.192 | 222,035 | +2,811 | 0.03% | 486,641 |
| 2014-01-03 | 2013-12-31 | 2.320 | 219,224 | -1,405 | 0.03% | 508,560 |
| 2014-01-02 | 2013-12-27 | 2.135 | 220,629 | +1,405 | 0.03% | 470,999 |
| 2013-12-19 | 2013-12-17 | 2.476 | 219,224 | -14,053 | 0.03% | 542,880 |
| 2013-12-12 | 2013-12-10 | 2.391 | 233,277 | -70,264 | 0.03% | 557,761 |
| 2013-12-11 | 2013-12-09 | 2.419 | 303,541 | +19,674 | 0.04% | 734,400 |
| 2013-12-10 | 2013-12-06 | 2.491 | 283,867 | +63,238 | 0.04% | 707,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 220,629 | 0.03% | 540,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy