History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 69,942,713 | +0 | 5.20% | 119,602,039 |
| 2025-10-13 | 2025-10-09 | 1.730 | 69,942,713 | +0 | 5.20% | 121,000,893 |
| 2025-10-10 | 2025-10-08 | 1.800 | 69,942,713 | -353,371 | 5.20% | 125,896,883 |
| 2025-10-09 | 2025-10-06 | 1.900 | 70,296,084 | -259,157 | 5.22% | 133,562,560 |
| 2025-10-08 | 2025-10-03 | 1.920 | 70,555,241 | -154,000 | 5.24% | 135,466,063 |
| 2025-10-06 | 2025-10-02 | 1.970 | 70,709,241 | -10,000 | 5.25% | 139,297,205 |
| 2025-10-03 | 2025-09-30 | 2.010 | 70,719,241 | -12,000 | 5.25% | 142,145,674 |
| 2025-10-02 | 2025-09-29 | 1.970 | 70,731,241 | +241,999 | 5.25% | 139,340,545 |
| 2025-09-30 | 2025-09-26 | 1.950 | 70,489,242 | -109,102 | 5.24% | 137,454,022 |
| 2025-09-29 | 2025-09-25 | 1.970 | 70,598,344 | -22,000 | 5.24% | 139,078,738 |
| 2025-09-26 | 2025-09-24 | 1.960 | 70,620,344 | -46,897 | 5.25% | 138,415,874 |
| 2025-09-25 | 2025-09-23 | 1.960 | 70,667,241 | +1,303,371 | 5.25% | 138,507,792 |
| 2025-09-24 | 2025-09-22 | 1.960 | 69,363,870 | +1,629,325 | 5.15% | 135,953,185 |
| 2025-09-23 | 2025-09-19 | 1.950 | 67,734,545 | +94,000 | 5.03% | 132,082,363 |
| 2025-09-22 | 2025-09-18 | 1.960 | 67,640,545 | -151,002 | 5.02% | 132,575,468 |
| 2025-09-19 | 2025-09-17 | 2.000 | 67,791,547 | +89,994 | 5.04% | 135,583,094 |
| 2025-09-18 | 2025-09-16 | 1.980 | 67,701,553 | +82,007 | 5.03% | 134,049,075 |
| 2025-09-17 | 2025-09-15 | 2.010 | 67,619,546 | +1,388,799 | 5.02% | 135,915,287 |
| 2025-09-16 | 2025-09-12 | 1.970 | 66,230,747 | -141,058 | 4.92% | 130,474,572 |
| 2025-09-15 | 2025-09-11 | 1.990 | 66,371,805 | +51,017 | 4.93% | 132,079,892 |
| 2025-09-12 | 2025-09-10 | 2.010 | 66,320,788 | -22,000 | 4.93% | 133,304,784 |
| 2025-09-11 | 2025-09-09 | 1.990 | 66,342,788 | -1,335,005 | 4.93% | 132,022,148 |
| 2025-09-10 | 2025-09-08 | 2.020 | 67,677,793 | +1,133,999 | 5.03% | 136,709,142 |
| 2025-09-09 | 2025-09-05 | 2.040 | 66,543,794 | -435,058 | 4.94% | 135,749,340 |
| 2025-09-08 | 2025-09-04 | 1.960 | 66,978,852 | -155,933 | 4.98% | 131,278,550 |
| 2025-09-05 | 2025-09-03 | 2.000 | 67,134,785 | +143,997 | 4.99% | 134,269,570 |
| 2025-09-04 | 2025-09-02 | 2.020 | 66,990,788 | -292,000 | 4.98% | 135,321,392 |
| 2025-09-03 | 2025-09-01 | 2.010 | 67,282,788 | -526,548 | 5.00% | 135,238,404 |
| 2025-09-02 | 2025-08-29 | 2.140 | 67,809,336 | +20,571 | 5.04% | 145,111,979 |
| 2025-09-01 | 2025-08-28 | 2.100 | 67,788,765 | +55,438 | 5.04% | 142,356,406 |
| 2025-08-29 | 2025-08-27 | 2.100 | 67,733,327 | +939,928 | 5.03% | 142,239,987 |
| 2025-08-28 | 2025-08-26 | 2.110 | 66,793,399 | +42,005 | 4.96% | 140,934,072 |
| 2025-08-27 | 2025-08-25 | 2.080 | 66,751,394 | +146,162 | 4.96% | 138,842,900 |
| 2025-08-26 | 2025-08-22 | 2.060 | 66,605,232 | -2,446,093 | 4.95% | 137,206,778 |
| 2025-08-25 | 2025-08-21 | 2.050 | 69,051,325 | +123,830 | 5.13% | 141,555,216 |
| 2025-08-22 | 2025-08-20 | 2.050 | 68,927,495 | +2,280,108 | 5.12% | 141,301,365 |
| 2025-08-21 | 2025-08-19 | 2.050 | 66,647,387 | +612,919 | 4.95% | 136,627,143 |
| 2025-08-20 | 2025-08-18 | 2.080 | 66,034,468 | +99,433 | 4.91% | 137,351,693 |
| 2025-08-19 | 2025-08-15 | 2.120 | 65,935,035 | -23,379 | 4.90% | 139,782,274 |
| 2025-08-18 | 2025-08-14 | 2.120 | 65,958,414 | +22,683 | 4.90% | 139,831,838 |
| 2025-08-15 | 2025-08-13 | 2.160 | 65,935,731 | +209,460 | 4.90% | 142,421,179 |
| 2025-08-14 | 2025-08-12 | 2.150 | 65,726,271 | +248,001 | 4.88% | 141,311,483 |
| 2025-08-13 | 2025-08-11 | 2.100 | 65,478,270 | +19,963 | 4.86% | 137,504,367 |
| 2025-08-12 | 2025-08-08 | 2.100 | 65,458,307 | -97,275 | 4.86% | 137,462,445 |
| 2025-08-11 | 2025-08-07 | 2.100 | 65,555,582 | -34,000 | 4.87% | 137,666,722 |
| 2025-08-08 | 2025-08-06 | 2.040 | 65,589,582 | -57,688 | 4.87% | 133,802,747 |
| 2025-08-07 | 2025-08-05 | 2.080 | 65,647,270 | +9,640 | 4.88% | 136,546,322 |
| 2025-08-06 | 2025-08-04 | 2.030 | 65,637,630 | -80,034 | 4.88% | 133,244,389 |
| 2025-08-05 | 2025-08-01 | 2.020 | 65,717,664 | +18,391 | 4.88% | 132,749,681 |
| 2025-08-04 | 2025-07-31 | 2.080 | 65,699,273 | +33,155 | 4.88% | 136,654,488 |
| 2025-08-01 | 2025-07-30 | 2.230 | 65,666,118 | +238,746 | 4.88% | 146,435,443 |
| 2025-07-31 | 2025-07-29 | 2.210 | 65,427,372 | +879,907 | 4.86% | 144,594,492 |
| 2025-07-30 | 2025-07-28 | 2.210 | 64,547,465 | +116,802 | 4.79% | 142,649,898 |
| 2025-07-29 | 2025-07-25 | 2.300 | 64,430,663 | -451,801 | 4.79% | 148,190,525 |
| 2025-07-28 | 2025-07-24 | 2.270 | 64,882,464 | -670,117 | 4.82% | 147,283,193 |
| 2025-07-25 | 2025-07-23 | 2.140 | 65,552,581 | +271,673 | 4.87% | 140,282,523 |
| 2025-07-24 | 2025-07-22 | 2.140 | 65,280,908 | +1,030,024 | 4.85% | 139,701,143 |
| 2025-07-23 | 2025-07-21 | 2.120 | 64,250,884 | +1,557,978 | 4.77% | 136,211,874 |
| 2025-07-22 | 2025-07-18 | 2.120 | 62,692,906 | +45,999 | 4.66% | 132,908,961 |
| 2025-07-21 | 2025-07-17 | 2.120 | 62,646,907 | +1,137,606 | 4.65% | 132,811,443 |
| 2025-07-18 | 2025-07-16 | 2.150 | 61,509,301 | +66,645 | 4.57% | 132,244,997 |
| 2025-07-17 | 2025-07-15 | 2.190 | 61,442,656 | +122,129 | 4.56% | 134,559,417 |
| 2025-07-16 | 2025-07-14 | 2.160 | 61,320,527 | +32,000 | 4.55% | 132,452,338 |
| 2025-07-15 | 2025-07-11 | 2.140 | 61,288,527 | +884,157 | 4.55% | 131,157,448 |
| 2025-07-14 | 2025-07-10 | 2.120 | 60,404,370 | +42,927 | 4.49% | 128,057,264 |
| 2025-07-10 | 2025-07-08 | 2.090 | 60,361,443 | +33,678 | 4.48% | 126,155,416 |
| 2025-07-09 | 2025-07-07 | 2.100 | 60,327,765 | +1 | 4.48% | 126,688,306 |
| 2025-07-08 | 2025-07-04 | 2.210 | 60,327,764 | +127,091 | 4.48% | 133,324,358 |
| 2025-07-07 | 2025-07-03 | 2.230 | 60,200,673 | +314,171 | 4.47% | 134,247,501 |
| 2025-07-04 | 2025-07-02 | 2.280 | 59,886,502 | +43,734 | 4.45% | 136,541,225 |
| 2025-07-03 | 2025-06-30 | 2.270 | 59,842,768 | -62,915 | 4.45% | 135,843,083 |
| 2025-07-02 | 2025-06-27 | 2.170 | 59,905,683 | +847,844 | 4.45% | 129,995,332 |
| 2025-06-30 | 2025-06-26 | 2.140 | 59,057,839 | +18,012 | 4.39% | 126,383,775 |
| 2025-06-27 | 2025-06-25 | 2.110 | 59,039,827 | +41,999 | 4.39% | 124,574,035 |
| 2025-06-26 | 2025-06-24 | 2.090 | 58,997,828 | +1,739,537 | 4.38% | 123,305,461 |
| 2025-06-25 | 2025-06-23 | 2.100 | 57,258,291 | -819,427 | 4.25% | 120,242,411 |
| 2025-06-24 | 2025-06-20 | 2.100 | 58,077,718 | -4,429,244 | 4.31% | 121,963,208 |
| 2025-06-23 | 2025-06-19 | 2.140 | 62,506,962 | -137,773 | 4.64% | 133,764,899 |
| 2025-06-20 | 2025-06-18 | 2.190 | 62,644,735 | +120,002 | 4.65% | 137,191,970 |
| 2025-06-19 | 2025-06-17 | 2.260 | 62,524,733 | +2,603,770 | 4.64% | 141,305,897 |
| 2025-06-18 | 2025-06-16 | 2.200 | 59,920,963 | +2,303,492 | 4.45% | 131,826,119 |
| 2025-06-17 | 2025-06-13 | 2.140 | 57,617,471 | -16,000 | 4.28% | 123,301,388 |
| 2025-06-16 | 2025-06-12 | 2.350 | 57,633,471 | -1,185,481 | 4.28% | 135,437,684 |
| 2025-06-13 | 2025-06-11 | 2.391 | 58,818,952 | +1,109,905 | 4.37% | 140,627,432 |
| 2025-06-12 | 2025-06-10 | 2.278 | 57,709,047 | -4,448,212 | 4.38% | 131,487,865 |
| 2025-06-11 | 2025-06-09 | 2.217 | 62,157,259 | -1,204,835 | 4.72% | 137,812,463 |
| 2025-06-10 | 2025-06-06 | 2.227 | 63,362,094 | +720,267 | 4.81% | 141,131,163 |
| 2025-06-09 | 2025-06-05 | 2.258 | 62,641,827 | +1,348,691 | 4.75% | 141,446,953 |
| 2025-06-06 | 2025-06-04 | 2.238 | 61,293,136 | +3,336,374 | 4.65% | 137,149,069 |
| 2025-06-05 | 2025-06-03 | 2.146 | 57,956,762 | +502,285 | 4.40% | 124,354,159 |
| 2025-06-04 | 2025-06-02 | 2.115 | 57,454,477 | +272,087 | 4.36% | 121,515,346 |
| 2025-06-03 | 2025-05-30 | 2.125 | 57,182,390 | +327,498 | 4.34% | 121,524,137 |
| 2025-06-02 | 2025-05-29 | 2.176 | 56,854,892 | -1,035,628 | 4.31% | 123,732,660 |
| 2025-05-30 | 2025-05-28 | 2.135 | 57,890,520 | -2,885,793 | 4.39% | 123,620,542 |
| 2025-05-29 | 2025-05-27 | 2.176 | 60,776,313 | -120,431 | 4.61% | 132,266,804 |
| 2025-05-28 | 2025-05-26 | 2.166 | 60,896,744 | -123,320 | 4.62% | 131,906,695 |
| 2025-05-27 | 2025-05-23 | 2.115 | 61,020,064 | -914,070 | 4.63% | 129,056,508 |
| 2025-05-26 | 2025-05-22 | 2.166 | 61,934,134 | +132,433 | 4.70% | 134,153,756 |
| 2025-05-23 | 2025-05-21 | 2.156 | 61,801,701 | +583,675 | 4.69% | 133,235,449 |
| 2025-05-22 | 2025-05-20 | 2.095 | 61,218,026 | -183,949 | 4.65% | 128,224,227 |
| 2025-05-21 | 2025-05-19 | 2.105 | 61,401,975 | -155,983 | 4.66% | 129,236,881 |
| 2025-05-20 | 2025-05-16 | 2.084 | 61,557,958 | +1,069,278 | 4.67% | 128,307,274 |
| 2025-05-19 | 2025-05-15 | 2.146 | 60,488,680 | -104,559 | 4.59% | 129,786,735 |
| 2025-05-16 | 2025-05-14 | 2.258 | 60,593,239 | +2,078,725 | 4.60% | 136,821,185 |
| 2025-05-15 | 2025-05-13 | 2.197 | 58,514,514 | -99,830 | 4.44% | 128,540,199 |
| 2025-05-14 | 2025-05-12 | 2.238 | 58,614,344 | -1,464,103 | 4.45% | 131,155,024 |
| 2025-05-13 | 2025-05-09 | 2.217 | 60,078,447 | +115,882 | 4.56% | 133,203,409 |
| 2025-05-12 | 2025-05-08 | 2.278 | 59,962,565 | -598,200 | 4.55% | 136,622,419 |
| 2025-05-09 | 2025-05-07 | 2.289 | 60,560,765 | -2,937,978 | 4.60% | 138,604,164 |
| 2025-05-08 | 2025-05-06 | 2.289 | 63,498,743 | +327,821 | 4.82% | 145,328,253 |
| 2025-05-07 | 2025-05-02 | 2.197 | 63,170,922 | -146,518 | 4.79% | 138,769,039 |
| 2025-05-06 | 2025-04-30 | 2.115 | 63,317,440 | -407,552 | 4.81% | 133,915,424 |
| 2025-05-02 | 2025-04-29 | 2.146 | 63,724,992 | +748,981 | 4.84% | 136,730,685 |
| 2025-04-30 | 2025-04-28 | 2.146 | 62,976,011 | -1,516,230 | 4.78% | 135,123,644 |
| 2025-04-29 | 2025-04-25 | 2.064 | 64,492,241 | +697,702 | 4.89% | 133,105,421 |
| 2025-04-28 | 2025-04-24 | 2.084 | 63,794,539 | +204,570 | 4.84% | 132,969,054 |
| 2025-04-25 | 2025-04-23 | 2.095 | 63,589,969 | +725,133 | 4.83% | 133,192,380 |
| 2025-04-24 | 2025-04-22 | 1.992 | 62,864,836 | +379,748 | 4.77% | 125,250,453 |
| 2025-04-23 | 2025-04-17 | 2.064 | 62,485,088 | -274,881 | 4.74% | 128,962,862 |
| 2025-04-22 | 2025-04-16 | 2.003 | 62,759,969 | -2,297,180 | 4.76% | 125,682,757 |
| 2025-04-17 | 2025-04-15 | 2.043 | 65,057,149 | -874,887 | 4.94% | 132,941,915 |
| 2025-04-16 | 2025-04-14 | 2.095 | 65,932,036 | -1,035,894 | 5.00% | 138,097,957 |
| 2025-04-15 | 2025-04-11 | 2.013 | 66,967,930 | +453,200 | 5.08% | 134,793,828 |
| 2025-04-14 | 2025-04-10 | 1.962 | 66,514,730 | +1,236,822 | 5.05% | 130,483,611 |
| 2025-04-11 | 2025-04-09 | 2.023 | 65,277,908 | +2,031,249 | 4.95% | 132,059,097 |
| 2025-04-10 | 2025-04-08 | 1.941 | 63,246,659 | +17,674 | 4.80% | 122,780,132 |
| 2025-04-09 | 2025-04-07 | 1.860 | 63,228,985 | +1,579,208 | 4.80% | 117,577,577 |
| 2025-04-08 | 2025-04-03 | 2.146 | 61,649,777 | -448,552 | 4.68% | 132,278,028 |
| 2025-04-07 | 2025-04-02 | 2.278 | 62,098,329 | -751,858 | 4.71% | 141,488,676 |
| 2025-04-03 | 2025-04-01 | 2.207 | 62,850,187 | -278,992 | 4.77% | 138,706,634 |
| 2025-04-02 | 2025-03-31 | 2.146 | 63,129,179 | +1,389,308 | 4.79% | 135,452,287 |
| 2025-04-01 | 2025-03-28 | 2.125 | 61,739,871 | -1,123,934 | 4.69% | 131,209,705 |
| 2025-03-31 | 2025-03-27 | 2.166 | 62,863,805 | -2,872,590 | 4.77% | 136,167,490 |
| 2025-03-28 | 2025-03-26 | 2.626 | 65,736,395 | -27,841 | 4.99% | 172,613,959 |
| 2025-03-27 | 2025-03-25 | 2.473 | 65,764,236 | -725,631 | 4.99% | 162,608,054 |
| 2025-03-26 | 2025-03-24 | 2.462 | 66,489,867 | -126,892 | 5.05% | 163,722,894 |
| 2025-03-25 | 2025-03-21 | 2.493 | 66,616,759 | +344,399 | 5.06% | 166,077,284 |
| 2025-03-24 | 2025-03-20 | 2.534 | 66,272,360 | -357,043 | 5.03% | 167,927,191 |
| 2025-03-21 | 2025-03-19 | 2.657 | 66,629,403 | +397,877 | 5.06% | 177,001,186 |
| 2025-03-20 | 2025-03-18 | 2.779 | 66,231,526 | +1,861,792 | 5.03% | 184,064,727 |
| 2025-03-19 | 2025-03-17 | 2.595 | 64,369,734 | +603,718 | 4.89% | 167,052,253 |
| 2025-03-18 | 2025-03-14 | 2.432 | 63,766,016 | -3,557,447 | 4.84% | 155,061,202 |
| 2025-03-17 | 2025-03-13 | 2.452 | 67,323,463 | -592,961 | 5.11% | 165,087,654 |
| 2025-03-14 | 2025-03-12 | 2.462 | 67,916,424 | +1,417,589 | 5.15% | 167,235,611 |
| 2025-03-13 | 2025-03-11 | 2.493 | 66,498,835 | +1,967,108 | 5.05% | 165,783,296 |
| 2025-03-12 | 2025-03-10 | 2.513 | 64,531,727 | +2,141,599 | 4.90% | 162,197,928 |
| 2025-03-11 | 2025-03-07 | 2.585 | 62,390,128 | +408,522 | 4.74% | 161,277,322 |
| 2025-03-10 | 2025-03-06 | 2.626 | 61,981,606 | +2,048,431 | 4.70% | 162,754,444 |
| 2025-03-07 | 2025-03-05 | 2.309 | 59,933,175 | +5,110,927 | 4.55% | 138,392,524 |
| 2025-03-06 | 2025-03-04 | 2.156 | 54,822,248 | -464,098 | 4.16% | 118,188,767 |
| 2025-03-05 | 2025-03-03 | 2.095 | 55,286,346 | -1,005,695 | 4.20% | 115,800,025 |
| 2025-03-04 | 2025-02-28 | 2.074 | 56,292,041 | -2,236,141 | 4.27% | 116,756,197 |
| 2025-03-03 | 2025-02-27 | 2.156 | 58,528,182 | -1,999,940 | 4.44% | 126,178,220 |
| 2025-02-28 | 2025-02-26 | 2.095 | 60,528,122 | -9,387,369 | 4.59% | 126,779,188 |
| 2025-02-27 | 2025-02-25 | 2.064 | 69,915,491 | +542,680 | 5.31% | 144,298,457 |
| 2025-02-26 | 2025-02-24 | 2.105 | 69,372,811 | +354,911 | 5.27% | 146,013,637 |
| 2025-02-25 | 2025-02-21 | 2.135 | 69,017,900 | -156,597 | 5.24% | 147,382,166 |
| 2025-02-24 | 2025-02-20 | 2.125 | 69,174,497 | +401,567 | 5.25% | 147,009,788 |
| 2025-02-21 | 2025-02-19 | 2.105 | 68,772,930 | -334,726 | 5.22% | 144,751,027 |
| 2025-02-20 | 2025-02-18 | 2.125 | 69,107,656 | -757,811 | 5.24% | 146,867,737 |
| 2025-02-19 | 2025-02-17 | 2.227 | 69,865,467 | +468,962 | 5.30% | 155,616,616 |
| 2025-02-18 | 2025-02-14 | 2.289 | 69,396,505 | +254,738 | 5.27% | 158,826,338 |
| 2025-02-17 | 2025-02-13 | 2.278 | 69,141,767 | +122,342 | 5.25% | 157,536,881 |
| 2025-02-14 | 2025-02-12 | 2.350 | 69,019,425 | +59,815 | 5.24% | 162,194,484 |
| 2025-02-13 | 2025-02-11 | 2.319 | 68,959,610 | +62,892 | 5.23% | 159,940,173 |
| 2025-02-12 | 2025-02-10 | 2.422 | 68,896,718 | +5,121,679 | 5.23% | 166,833,702 |
| 2025-02-11 | 2025-02-07 | 2.544 | 63,775,039 | +1,496,429 | 4.84% | 162,250,852 |
| 2025-02-10 | 2025-02-06 | 2.483 | 62,278,610 | -687,633 | 4.73% | 154,625,847 |
| 2025-02-07 | 2025-02-05 | 2.401 | 62,966,243 | -51,826 | 4.78% | 151,186,339 |
| 2025-02-06 | 2025-02-04 | 2.381 | 63,018,069 | -10,487,921 | 4.78% | 150,023,025 |
| 2025-02-05 | 2025-02-03 | 2.360 | 73,505,990 | +366,822 | 5.58% | 173,488,870 |
| 2025-02-04 | 2025-01-28 | 2.268 | 73,139,168 | +755,592 | 5.55% | 165,897,521 |
| 2025-02-03 | 2025-01-24 | 2.258 | 72,383,576 | +2,109,222 | 5.49% | 163,444,088 |
| 2025-01-27 | 2025-01-23 | 2.176 | 70,274,354 | +163,448 | 5.33% | 152,937,284 |
| 2025-01-24 | 2025-01-22 | 2.217 | 70,110,906 | +1,617,341 | 5.32% | 155,446,955 |
| 2025-01-23 | 2025-01-21 | 2.238 | 68,493,565 | -224,353 | 5.20% | 153,260,696 |
| 2025-01-22 | 2025-01-20 | 2.176 | 68,717,918 | +867,436 | 5.22% | 149,550,029 |
| 2025-01-21 | 2025-01-17 | 2.197 | 67,850,482 | +7,113,413 | 5.15% | 149,048,738 |
| 2025-01-20 | 2025-01-16 | 2.156 | 60,737,069 | -173,235 | 4.61% | 130,940,258 |
| 2025-01-17 | 2025-01-15 | 2.115 | 60,910,304 | -10,043,732 | 4.62% | 128,824,368 |
| 2025-01-16 | 2025-01-14 | 2.115 | 70,954,036 | -5,294,813 | 5.39% | 150,066,708 |
| 2025-01-15 | 2025-01-13 | 2.033 | 76,248,849 | +446,273 | 5.79% | 155,032,687 |
| 2025-01-14 | 2025-01-10 | 2.003 | 75,802,576 | +27,534,879 | 5.75% | 151,801,807 |
| 2025-01-13 | 2025-01-09 | 2.054 | 48,267,697 | +244,993 | 3.66% | 99,126,447 |
| 2025-01-10 | 2025-01-08 | 2.084 | 48,022,704 | -54,162 | 3.64% | 100,095,300 |
| 2025-01-09 | 2025-01-07 | 2.156 | 48,076,866 | -2,777,728 | 3.65% | 103,646,708 |
| 2025-01-08 | 2025-01-06 | 2.176 | 50,854,594 | -140,762 | 3.86% | 110,674,279 |
| 2025-01-07 | 2025-01-03 | 2.227 | 50,995,356 | -914,862 | 3.87% | 113,585,797 |
| 2025-01-06 | 2025-01-02 | 2.197 | 51,910,218 | +2,859,561 | 3.94% | 114,032,388 |
| 2025-01-03 | 2024-12-31 | 2.360 | 49,050,657 | -2,677,276 | 3.72% | 115,769,382 |
| 2025-01-02 | 2024-12-27 | 2.217 | 51,727,933 | -405,413 | 3.93% | 114,689,000 |
| 2024-12-30 | 2024-12-24 | 2.258 | 52,133,346 | -575,956 | 3.96% | 117,718,516 |
| 2024-12-27 | 2024-12-20 | 2.227 | 52,709,302 | -52,842 | 4.00% | 117,403,398 |
| 2024-12-23 | 2024-12-19 | 2.238 | 52,762,144 | +439,903 | 4.00% | 118,060,184 |
| 2024-12-20 | 2024-12-18 | 2.309 | 52,322,241 | +1,421,862 | 3.97% | 120,818,011 |
| 2024-12-19 | 2024-12-17 | 2.309 | 50,900,379 | -2,783,938 | 3.86% | 117,534,770 |
| 2024-12-18 | 2024-12-16 | 2.340 | 53,684,317 | -421,832 | 4.07% | 125,608,729 |
| 2024-12-17 | 2024-12-13 | 2.340 | 54,106,149 | +2,409,400 | 4.11% | 126,595,717 |
| 2024-12-16 | 2024-12-12 | 2.524 | 51,696,749 | +417,160 | 3.92% | 130,465,923 |
| 2024-12-13 | 2024-12-11 | 2.432 | 51,279,589 | +731,226 | 3.89% | 124,697,687 |
| 2024-12-12 | 2024-12-10 | 2.422 | 50,548,363 | -515,377 | 3.84% | 122,403,081 |
| 2024-12-11 | 2024-12-09 | 2.299 | 51,063,740 | -437,269 | 3.88% | 117,390,255 |
| 2024-12-10 | 2024-12-06 | 2.197 | 51,501,009 | -1,185,394 | 3.91% | 113,133,469 |
| 2024-12-09 | 2024-12-05 | 2.187 | 52,686,403 | -2,907,578 | 4.00% | 115,199,138 |
| 2024-12-06 | 2024-12-04 | 2.217 | 55,593,981 | -2,136,373 | 4.22% | 123,260,639 |
| 2024-12-05 | 2024-12-03 | 2.268 | 57,730,354 | +521,957 | 4.38% | 130,946,562 |
| 2024-12-04 | 2024-12-02 | 2.340 | 57,208,397 | -554,864 | 4.34% | 133,854,251 |
| 2024-12-03 | 2024-11-29 | 2.370 | 57,763,261 | +470,750 | 4.38% | 136,923,059 |
| 2024-12-02 | 2024-11-28 | 2.258 | 57,292,511 | -3,279,598 | 4.35% | 129,368,052 |
| 2024-11-29 | 2024-11-27 | 2.227 | 60,572,109 | +4,340,685 | 4.60% | 134,916,820 |
| 2024-11-28 | 2024-11-26 | 2.166 | 56,231,424 | -426,864 | 4.27% | 121,801,279 |
| 2024-11-27 | 2024-11-25 | 2.340 | 56,658,288 | +12,527,052 | 4.30% | 132,567,125 |
| 2024-11-26 | 2024-11-22 | 2.462 | 44,131,236 | +1,056,776 | 3.35% | 108,667,591 |
| 2024-11-25 | 2024-11-21 | 2.503 | 43,074,460 | +922,943 | 3.27% | 107,825,836 |
| 2024-11-22 | 2024-11-20 | 2.391 | 42,151,517 | -326,894 | 3.20% | 100,778,055 |
| 2024-11-21 | 2024-11-19 | 2.513 | 42,478,411 | -926,349 | 3.22% | 106,767,796 |
| 2024-11-20 | 2024-11-18 | 2.493 | 43,404,760 | -179,945 | 3.29% | 108,209,177 |
| 2024-11-19 | 2024-11-15 | 2.565 | 43,584,705 | -581,268 | 3.31% | 111,775,016 |
| 2024-11-18 | 2024-11-14 | 2.493 | 44,165,973 | +160,120 | 3.35% | 110,106,900 |
| 2024-11-15 | 2024-11-13 | 2.677 | 44,005,853 | -997,841 | 3.34% | 117,800,909 |
| 2024-11-14 | 2024-11-12 | 2.687 | 45,003,694 | +1,030,620 | 3.42% | 120,931,884 |
| 2024-11-13 | 2024-11-11 | 2.963 | 43,973,074 | -1,616,841 | 3.34% | 130,293,194 |
| 2024-11-12 | 2024-11-08 | 2.636 | 45,589,915 | -2,415,898 | 3.46% | 120,178,117 |
| 2024-11-11 | 2024-11-07 | 2.411 | 48,005,813 | +4,787,869 | 3.64% | 115,755,794 |
| 2024-11-08 | 2024-11-06 | 2.422 | 43,217,944 | +3,689,635 | 3.28% | 104,652,439 |
| 2024-11-07 | 2024-11-05 | 2.432 | 39,528,309 | -238,274 | 3.00% | 96,121,845 |
| 2024-11-06 | 2024-11-04 | 2.299 | 39,766,583 | +296,555 | 3.02% | 91,419,260 |
| 2024-11-05 | 2024-11-01 | 2.319 | 39,470,028 | -180,086 | 3.00% | 91,544,066 |
| 2024-11-04 | 2024-10-31 | 2.299 | 39,650,114 | -1,368,265 | 3.01% | 91,151,509 |
| 2024-11-01 | 2024-10-30 | 2.268 | 41,018,379 | +156,597 | 3.11% | 93,039,716 |
| 2024-10-31 | 2024-10-29 | 2.330 | 40,861,782 | +1,990,992 | 3.10% | 95,189,502 |
| 2024-10-30 | 2024-10-28 | 2.381 | 38,870,790 | +505,025 | 2.95% | 92,537,166 |
| 2024-10-29 | 2024-10-25 | 2.340 | 38,365,765 | -679,239 | 2.91% | 89,766,905 |
| 2024-10-28 | 2024-10-24 | 2.350 | 39,045,004 | +943,496 | 2.96% | 91,755,100 |
| 2024-10-25 | 2024-10-23 | 2.462 | 38,101,508 | -1,603,117 | 2.89% | 93,820,148 |
| 2024-10-24 | 2024-10-22 | 2.360 | 39,704,625 | +2,093,504 | 3.01% | 93,710,873 |
| 2024-10-23 | 2024-10-21 | 2.350 | 37,611,121 | +65,540 | 2.85% | 88,385,499 |
| 2024-10-22 | 2024-10-18 | 2.401 | 37,545,581 | +316,238 | 2.85% | 90,149,557 |
| 2024-10-21 | 2024-10-17 | 2.217 | 37,229,343 | -212,863 | 2.83% | 82,543,335 |
| 2024-10-18 | 2024-10-16 | 2.350 | 37,442,206 | +687,069 | 2.84% | 87,988,552 |
| 2024-10-17 | 2024-10-15 | 2.258 | 36,755,137 | -1,441,670 | 2.79% | 82,994,101 |
| 2024-10-16 | 2024-10-14 | 2.503 | 38,196,807 | +1,151,917 | 2.90% | 95,615,885 |
| 2024-10-15 | 2024-10-10 | 2.708 | 37,044,890 | +262,787 | 2.81% | 100,302,346 |
| 2024-10-14 | 2024-10-09 | 2.411 | 36,782,103 | +1,504,288 | 2.79% | 88,692,208 |
| 2024-10-10 | 2024-10-08 | 2.595 | 35,277,815 | +691,963 | 2.68% | 91,552,941 |
| 2024-10-09 | 2024-10-07 | 3.433 | 34,585,852 | -3,881,743 | 2.62% | 118,733,881 |
| 2024-10-08 | 2024-10-04 | 3.157 | 38,467,595 | -860,361 | 2.92% | 121,448,015 |
| 2024-10-07 | 2024-10-03 | 3.075 | 39,327,956 | -2,004,632 | 2.98% | 120,949,695 |
| 2024-10-04 | 2024-10-02 | 3.198 | 41,332,588 | -3,452,884 | 3.14% | 132,182,464 |
| 2024-10-03 | 2024-09-30 | 2.953 | 44,785,472 | -3,271,735 | 3.40% | 132,242,760 |
| 2024-10-02 | 2024-09-27 | 2.595 | 48,057,207 | -1,007,799 | 3.65% | 124,718,003 |
| 2024-09-30 | 2024-09-26 | 2.268 | 49,065,006 | +640,943 | 3.72% | 111,291,434 |
| 2024-09-27 | 2024-09-25 | 2.084 | 48,424,063 | -2,119,061 | 3.68% | 100,931,865 |
| 2024-09-26 | 2024-09-24 | 2.176 | 50,543,124 | -594,194 | 3.84% | 109,996,430 |
| 2024-09-25 | 2024-09-23 | 1.849 | 51,137,318 | -95,916 | 3.88% | 94,570,009 |
| 2024-09-24 | 2024-09-20 | 1.860 | 51,233,234 | +929,911 | 3.89% | 95,270,856 |
| 2024-09-23 | 2024-09-19 | 1.788 | 50,303,323 | +1,840,695 | 3.82% | 89,943,883 |
| 2024-09-20 | 2024-09-17 | 1.727 | 48,462,628 | +3,838,275 | 3.68% | 83,681,715 |
| 2024-09-19 | 2024-09-16 | 1.747 | 44,624,353 | +877,804 | 3.39% | 77,965,945 |
| 2024-09-17 | 2024-09-13 | 1.757 | 43,746,549 | +119,405 | 3.32% | 76,879,253 |
| 2024-09-16 | 2024-09-12 | 1.717 | 43,627,144 | +183,985 | 3.31% | 74,886,403 |
| 2024-09-13 | 2024-09-11 | 1.747 | 43,443,159 | +878,026 | 3.30% | 75,902,209 |
| 2024-09-12 | 2024-09-10 | 1.798 | 42,565,133 | -507,787 | 3.23% | 76,542,663 |
| 2024-09-11 | 2024-09-09 | 1.727 | 43,072,920 | -756,573 | 3.27% | 74,375,162 |
| 2024-09-10 | 2024-09-05 | 1.768 | 43,829,493 | +146,810 | 3.33% | 77,472,836 |
| 2024-09-09 | 2024-09-04 | 1.757 | 43,682,683 | +2,624,779 | 3.32% | 76,767,016 |
| 2024-09-05 | 2024-09-03 | 1.706 | 41,057,904 | -606,813 | 3.12% | 70,056,777 |
| 2024-09-04 | 2024-09-02 | 1.717 | 41,664,717 | +4,340,193 | 3.16% | 71,517,879 |
| 2024-09-03 | 2024-08-30 | 1.778 | 37,324,524 | +2,076,851 | 2.83% | 66,356,036 |
| 2024-09-02 | 2024-08-29 | 1.696 | 35,247,673 | +38,437 | 2.68% | 59,782,689 |
| 2024-08-30 | 2024-08-28 | 1.676 | 35,209,236 | -307,346 | 2.67% | 58,998,009 |
| 2024-08-29 | 2024-08-27 | 1.737 | 35,516,582 | -402,152 | 2.70% | 61,690,316 |
| 2024-08-28 | 2024-08-26 | 1.676 | 35,918,734 | +1,352,416 | 2.73% | 60,186,872 |
| 2024-08-27 | 2024-08-23 | 1.727 | 34,566,318 | -260,342 | 2.62% | 59,686,585 |
| 2024-08-26 | 2024-08-22 | 1.778 | 34,826,660 | +304,596 | 2.64% | 61,915,300 |
| 2024-08-23 | 2024-08-21 | 1.737 | 34,522,064 | +357,789 | 2.62% | 59,962,893 |
| 2024-08-22 | 2024-08-20 | 1.788 | 34,164,275 | +39,780 | 2.59% | 61,086,770 |
| 2024-08-21 | 2024-08-19 | 1.839 | 34,124,495 | +486,184 | 2.59% | 62,758,947 |
| 2024-08-20 | 2024-08-16 | 1.798 | 33,638,311 | -861,283 | 2.55% | 60,490,024 |
| 2024-08-19 | 2024-08-15 | 1.768 | 34,499,594 | +681,639 | 2.62% | 60,981,344 |
| 2024-08-16 | 2024-08-14 | 1.757 | 33,817,955 | +475,663 | 2.57% | 59,430,953 |
| 2024-08-15 | 2024-08-13 | 1.778 | 33,342,292 | -11,337 | 2.53% | 59,276,371 |
| 2024-08-14 | 2024-08-12 | 1.788 | 33,353,629 | -1,357,694 | 2.53% | 59,637,310 |
| 2024-08-13 | 2024-08-09 | 1.849 | 34,711,323 | +15,660 | 2.63% | 64,192,849 |
| 2024-08-12 | 2024-08-08 | 1.890 | 34,695,663 | -30,254 | 2.63% | 65,581,875 |
| 2024-08-09 | 2024-08-07 | 1.941 | 34,725,917 | -859,120 | 2.64% | 67,413,089 |
| 2024-08-08 | 2024-08-06 | 1.900 | 35,585,037 | -1,318,484 | 2.70% | 67,626,556 |
| 2024-08-07 | 2024-08-05 | 1.880 | 36,903,521 | +1,535,657 | 2.80% | 69,378,121 |
| 2024-08-06 | 2024-08-02 | 1.941 | 35,367,864 | -3,777,899 | 2.68% | 68,659,295 |
| 2024-08-05 | 2024-08-01 | 2.003 | 39,145,763 | -207,097 | 2.97% | 78,393,082 |
| 2024-08-02 | 2024-07-31 | 2.105 | 39,352,860 | -115,490 | 2.99% | 82,828,620 |
| 2024-08-01 | 2024-07-30 | 2.054 | 39,468,350 | -127,235 | 3.00% | 81,055,397 |
| 2024-07-31 | 2024-07-29 | 2.074 | 39,595,585 | +1,418,304 | 3.01% | 82,125,818 |
| 2024-07-30 | 2024-07-26 | 2.074 | 38,177,281 | -1,958 | 2.90% | 79,184,092 |
| 2024-07-29 | 2024-07-25 | 2.064 | 38,179,239 | -96,643 | 2.90% | 78,798,063 |
| 2024-07-26 | 2024-07-24 | 2.064 | 38,275,882 | -1,280,949 | 2.90% | 78,997,525 |
| 2024-07-25 | 2024-07-23 | 2.105 | 39,556,831 | -250,352 | 3.00% | 83,257,932 |
| 2024-07-24 | 2024-07-22 | 2.135 | 39,807,183 | -158,554 | 3.02% | 85,005,033 |
| 2024-07-23 | 2024-07-19 | 2.187 | 39,965,737 | +628,093 | 3.03% | 87,385,325 |
| 2024-07-22 | 2024-07-18 | 2.289 | 39,337,644 | -515,215 | 2.99% | 90,031,248 |
| 2024-07-19 | 2024-07-17 | 2.319 | 39,852,859 | -438,297 | 3.02% | 92,431,978 |
| 2024-07-18 | 2024-07-16 | 2.330 | 40,291,156 | +1,248,939 | 3.06% | 93,860,201 |
| 2024-07-17 | 2024-07-15 | 2.319 | 39,042,217 | -486,496 | 2.96% | 90,551,831 |
| 2024-07-16 | 2024-07-12 | 2.299 | 39,528,713 | -121,363 | 3.00% | 90,872,421 |
| 2024-07-15 | 2024-07-11 | 2.187 | 39,650,076 | -934,394 | 3.01% | 86,695,130 |
| 2024-07-12 | 2024-07-10 | 2.064 | 40,584,470 | -737,630 | 3.08% | 83,762,215 |
| 2024-07-11 | 2024-07-09 | 2.095 | 41,322,100 | +1,314,926 | 3.14% | 86,551,212 |
| 2024-07-10 | 2024-07-08 | 2.043 | 40,007,174 | -76,341 | 3.04% | 81,753,203 |
| 2024-07-09 | 2024-07-05 | 2.105 | 40,083,515 | +27,889 | 3.04% | 84,366,479 |
| 2024-07-08 | 2024-07-04 | 2.115 | 40,055,626 | -351,364 | 3.04% | 84,717,040 |
| 2024-07-05 | 2024-07-03 | 2.125 | 40,406,990 | +249,918 | 3.07% | 85,873,021 |
| 2024-07-04 | 2024-07-02 | 2.095 | 40,157,072 | +792,177 | 3.05% | 84,111,002 |
| 2024-07-03 | 2024-06-28 | 2.146 | 39,364,895 | -2,308,528 | 2.99% | 84,462,766 |
| 2024-07-02 | 2024-06-27 | 2.156 | 41,673,423 | -1,067,179 | 3.16% | 89,841,819 |
| 2024-06-28 | 2024-06-26 | 2.227 | 42,740,602 | -1,692,930 | 3.24% | 95,199,361 |
| 2024-06-27 | 2024-06-25 | 2.176 | 44,433,532 | -1,004,734 | 3.37% | 96,700,194 |
| 2024-06-26 | 2024-06-24 | 2.095 | 45,438,266 | +799,975 | 3.45% | 95,172,728 |
| 2024-06-25 | 2024-06-21 | 2.084 | 44,638,291 | +3,417,360 | 3.39% | 93,041,056 |
| 2024-06-24 | 2024-06-20 | 2.115 | 41,220,931 | -1,894,268 | 3.13% | 87,181,643 |
| 2024-06-21 | 2024-06-19 | 2.187 | 43,115,199 | +2,664,354 | 3.27% | 94,271,643 |
| 2024-06-20 | 2024-06-18 | 2.105 | 40,450,845 | -2,137,058 | 3.07% | 85,139,623 |
| 2024-06-19 | 2024-06-17 | 2.105 | 42,587,903 | +1,702,208 | 3.23% | 89,637,634 |
| 2024-06-18 | 2024-06-14 | 2.197 | 40,885,695 | -492,791 | 3.10% | 89,814,561 |
| 2024-06-17 | 2024-06-13 | 2.285 | 41,378,486 | -10,226,524 | 3.14% | 94,556,979 |
| 2024-06-14 | 2024-06-12 | 2.721 | 51,605,010 | +490,764 | 3.92% | 140,439,563 |
| 2024-06-13 | 2024-06-11 | 2.721 | 51,114,246 | -564,294 | 3.94% | 139,103,981 |
| 2024-06-12 | 2024-06-07 | 2.669 | 51,678,540 | -3,168,936 | 3.99% | 137,955,706 |
| 2024-06-11 | 2024-06-06 | 2.638 | 54,847,476 | -2,121,336 | 4.23% | 144,706,045 |
| 2024-06-07 | 2024-06-05 | 2.794 | 56,968,812 | +868,862 | 4.40% | 159,178,993 |
| 2024-06-06 | 2024-06-04 | 2.753 | 56,099,950 | -821,437 | 4.33% | 154,420,395 |
| 2024-06-05 | 2024-06-03 | 2.701 | 56,921,387 | -98,198 | 4.39% | 153,725,223 |
| 2024-06-04 | 2024-05-31 | 2.607 | 57,019,585 | -525,650 | 4.40% | 148,659,985 |
| 2024-06-03 | 2024-05-30 | 2.721 | 57,545,235 | -176,179 | 4.44% | 156,605,485 |
| 2024-05-31 | 2024-05-29 | 2.669 | 57,721,414 | -689,777 | 4.45% | 154,087,140 |
| 2024-05-30 | 2024-05-28 | 2.742 | 58,411,191 | -2,152,376 | 4.51% | 160,175,578 |
| 2024-05-29 | 2024-05-27 | 2.721 | 60,563,567 | -1,319,998 | 4.67% | 164,819,673 |
| 2024-05-28 | 2024-05-24 | 2.763 | 61,883,565 | -4,193,847 | 4.77% | 170,983,133 |
| 2024-05-27 | 2024-05-23 | 3.043 | 66,077,412 | -4,974,587 | 5.10% | 201,102,262 |
| 2024-05-24 | 2024-05-22 | 3.127 | 71,051,999 | +314,525 | 5.48% | 222,146,312 |
| 2024-05-23 | 2024-05-21 | 2.960 | 70,737,474 | -1,491,136 | 5.46% | 209,406,770 |
| 2024-05-22 | 2024-05-20 | 3.199 | 72,228,610 | +2,703,504 | 5.57% | 231,076,768 |
| 2024-05-21 | 2024-05-17 | 3.230 | 69,525,106 | -1,035,490 | 5.36% | 224,594,108 |
| 2024-05-20 | 2024-05-16 | 2.960 | 70,560,596 | -821,506 | 5.44% | 208,883,151 |
| 2024-05-17 | 2024-05-14 | 2.898 | 71,382,102 | -4,091,709 | 5.51% | 206,866,347 |
| 2024-05-16 | 2024-05-13 | 2.981 | 75,473,811 | -1,098,100 | 5.82% | 224,995,839 |
| 2024-05-14 | 2024-05-10 | 3.054 | 76,571,911 | +251,686 | 5.91% | 233,836,944 |
| 2024-05-13 | 2024-05-09 | 2.991 | 76,320,225 | +280,743 | 5.89% | 228,311,843 |
| 2024-05-10 | 2024-05-08 | 2.867 | 76,039,482 | -327,328 | 5.87% | 217,994,001 |
| 2024-05-09 | 2024-05-07 | 2.940 | 76,366,810 | -3,355,102 | 5.89% | 224,485,035 |
| 2024-05-08 | 2024-05-06 | 2.929 | 79,721,912 | -6,075,855 | 6.15% | 233,519,485 |
| 2024-05-07 | 2024-05-03 | 3.002 | 85,797,767 | +194,295 | 6.62% | 257,555,090 |
| 2024-05-06 | 2024-05-02 | 3.158 | 85,603,472 | -66,273 | 6.60% | 270,309,478 |
| 2024-05-03 | 2024-04-30 | 2.649 | 85,669,745 | -502,572 | 6.61% | 226,915,397 |
| 2024-05-02 | 2024-04-29 | 2.836 | 86,172,317 | +3,227,020 | 6.65% | 244,358,093 |
| 2024-04-30 | 2024-04-26 | 2.805 | 82,945,297 | -522,979 | 6.40% | 232,622,565 |
| 2024-04-29 | 2024-04-25 | 2.649 | 83,468,276 | +2,195,047 | 6.44% | 221,084,316 |
| 2024-04-26 | 2024-04-24 | 2.669 | 81,273,229 | +165,457 | 6.27% | 216,958,639 |
| 2024-04-25 | 2024-04-23 | 2.711 | 81,107,772 | +342,732 | 6.26% | 219,886,866 |
| 2024-04-24 | 2024-04-22 | 2.638 | 80,765,040 | +82,794 | 6.23% | 213,085,275 |
| 2024-04-23 | 2024-04-19 | 2.638 | 80,682,246 | -475,401 | 6.23% | 212,866,837 |
| 2024-04-22 | 2024-04-18 | 2.846 | 81,157,647 | -33,557 | 6.26% | 230,981,033 |
| 2024-04-19 | 2024-04-17 | 2.701 | 81,191,204 | +1,997,986 | 6.26% | 219,269,709 |
| 2024-04-18 | 2024-04-16 | 2.638 | 79,193,218 | +1,041,083 | 6.11% | 208,938,281 |
| 2024-04-17 | 2024-04-15 | 2.753 | 78,152,135 | -49,418 | 6.03% | 215,121,110 |
| 2024-04-16 | 2024-04-12 | 2.784 | 78,201,553 | +627,895 | 6.03% | 217,694,011 |
| 2024-04-15 | 2024-04-11 | 3.002 | 77,573,658 | -2,456,641 | 5.99% | 232,867,255 |
| 2024-04-12 | 2024-04-10 | 3.210 | 80,030,299 | +2,081,009 | 6.17% | 256,867,542 |
| 2024-04-11 | 2024-04-09 | 3.012 | 77,949,290 | +473,085 | 6.01% | 234,804,530 |
| 2024-04-10 | 2024-04-08 | 2.940 | 77,476,205 | +1,271,571 | 5.98% | 227,746,172 |
| 2024-04-09 | 2024-04-05 | 3.075 | 76,204,634 | +858,617 | 5.88% | 234,298,443 |
| 2024-04-08 | 2024-04-03 | 3.085 | 75,346,017 | +711,456 | 5.81% | 232,441,173 |
| 2024-04-05 | 2024-04-02 | 3.189 | 74,634,561 | +611,504 | 5.76% | 237,998,746 |
| 2024-04-03 | 2024-03-28 | 3.137 | 74,023,057 | +1,532,688 | 5.71% | 232,204,306 |
| 2024-04-02 | 2024-03-27 | 3.002 | 72,490,369 | +693,357 | 5.59% | 217,607,803 |
| 2024-03-28 | 2024-03-26 | 3.012 | 71,797,012 | +1,564,722 | 5.54% | 216,272,190 |
| 2024-03-27 | 2024-03-25 | 3.085 | 70,232,290 | +202,273 | 5.42% | 216,665,413 |
| 2024-03-26 | 2024-03-22 | 3.147 | 70,030,017 | -694,862 | 5.40% | 220,405,877 |
| 2024-03-25 | 2024-03-21 | 3.241 | 70,724,879 | -1,482,084 | 5.46% | 229,204,488 |
| 2024-03-22 | 2024-03-20 | 3.449 | 72,206,963 | -1,750,126 | 5.57% | 249,008,099 |
| 2024-03-21 | 2024-03-19 | 3.459 | 73,957,089 | +418,296 | 5.71% | 255,811,670 |
| 2024-03-20 | 2024-03-18 | 3.251 | 73,538,793 | -2,073,461 | 5.67% | 239,087,651 |
| 2024-03-19 | 2024-03-15 | 3.085 | 75,612,254 | +2,245,424 | 5.83% | 233,262,510 |
| 2024-03-18 | 2024-03-14 | 3.241 | 73,366,830 | -410,671 | 5.66% | 237,766,497 |
| 2024-03-15 | 2024-03-13 | 3.178 | 73,777,501 | -1,022,469 | 5.69% | 234,499,368 |
| 2024-03-14 | 2024-03-12 | 3.262 | 74,799,970 | -1,586,167 | 5.77% | 243,964,919 |
| 2024-03-13 | 2024-03-11 | 3.137 | 76,386,137 | -35,621 | 5.89% | 239,617,096 |
| 2024-03-12 | 2024-03-08 | 3.033 | 76,421,758 | -298,451 | 5.90% | 231,790,795 |
| 2024-03-11 | 2024-03-07 | 2.960 | 76,720,209 | -279,673 | 5.92% | 227,117,682 |
| 2024-03-08 | 2024-03-06 | 3.199 | 76,999,882 | +162,836 | 5.94% | 246,341,219 |
| 2024-03-07 | 2024-03-05 | 3.178 | 76,837,046 | -887,075 | 5.93% | 244,224,032 |
| 2024-03-06 | 2024-03-04 | 3.376 | 77,724,121 | -1,372,428 | 6.00% | 262,382,877 |
| 2024-03-05 | 2024-03-01 | 3.220 | 79,096,549 | -1,478,921 | 6.10% | 254,692,138 |
| 2024-03-04 | 2024-02-29 | 3.199 | 80,575,470 | +1,000,082 | 6.22% | 257,780,389 |
| 2024-03-01 | 2024-02-28 | 3.334 | 79,575,388 | -2,276,852 | 6.14% | 265,326,182 |
| 2024-02-29 | 2024-02-27 | 3.449 | 81,852,240 | -167,218 | 6.32% | 282,270,156 |
| 2024-02-28 | 2024-02-26 | 3.345 | 82,019,458 | +516,859 | 6.33% | 274,327,330 |
| 2024-02-27 | 2024-02-23 | 3.334 | 81,502,599 | +611,117 | 6.29% | 271,752,032 |
| 2024-02-26 | 2024-02-22 | 3.324 | 80,891,482 | +1,115,387 | 6.24% | 268,874,169 |
| 2024-02-23 | 2024-02-21 | 3.241 | 79,776,095 | -278,614 | 6.16% | 258,537,579 |
| 2024-02-22 | 2024-02-20 | 3.230 | 80,054,709 | +32,053 | 6.18% | 258,608,969 |
| 2024-02-21 | 2024-02-19 | 3.106 | 80,022,656 | -1,494,039 | 6.17% | 248,530,939 |
| 2024-02-20 | 2024-02-16 | 3.334 | 81,516,695 | +1,702,345 | 6.29% | 271,799,032 |
| 2024-02-19 | 2024-02-15 | 2.929 | 79,814,350 | -1,753,594 | 6.16% | 233,790,252 |
| 2024-02-16 | 2024-02-14 | 2.888 | 81,567,944 | +788,060 | 6.29% | 235,537,804 |
| 2024-02-15 | 2024-02-09 | 2.638 | 80,779,884 | -18,474 | 6.23% | 213,124,438 |
| 2024-02-14 | 2024-02-07 | 2.815 | 80,798,358 | +309,661 | 6.23% | 227,440,675 |
| 2024-02-08 | 2024-02-06 | 2.732 | 80,488,697 | +323,090 | 6.21% | 219,880,621 |
| 2024-02-07 | 2024-02-05 | 2.555 | 80,165,607 | -715,527 | 6.19% | 204,842,234 |
| 2024-02-06 | 2024-02-02 | 2.659 | 80,881,134 | -214,160 | 6.24% | 215,071,819 |
| 2024-02-05 | 2024-02-01 | 2.856 | 81,095,294 | -72,204 | 6.26% | 231,645,921 |
| 2024-02-02 | 2024-01-31 | 2.846 | 81,167,498 | -2,646,462 | 6.26% | 231,009,070 |
| 2024-02-01 | 2024-01-30 | 2.960 | 83,813,960 | +1,218,046 | 6.47% | 248,117,577 |
| 2024-01-31 | 2024-01-29 | 3.282 | 82,595,914 | +1,711,592 | 6.37% | 271,107,765 |
| 2024-01-30 | 2024-01-26 | 3.459 | 80,884,322 | -384,994 | 6.24% | 279,772,416 |
| 2024-01-29 | 2024-01-25 | 3.771 | 81,269,316 | -127,641 | 6.27% | 306,428,771 |
| 2024-01-26 | 2024-01-24 | 3.594 | 81,396,957 | -752,015 | 6.28% | 292,536,848 |
| 2024-01-25 | 2024-01-23 | 3.677 | 82,148,972 | +795,140 | 6.34% | 302,065,903 |
| 2024-01-24 | 2024-01-22 | 3.833 | 81,353,832 | +1,049,650 | 6.28% | 311,817,648 |
| 2024-01-23 | 2024-01-19 | 3.989 | 80,304,182 | +531,307 | 6.20% | 320,306,460 |
| 2024-01-22 | 2024-01-18 | 4.217 | 79,772,875 | +64,529 | 6.15% | 336,416,732 |
| 2024-01-19 | 2024-01-17 | 4.144 | 79,708,346 | +2,102,775 | 6.15% | 330,349,005 |
| 2024-01-18 | 2024-01-16 | 4.259 | 77,605,571 | +284,968 | 5.99% | 330,501,219 |
| 2024-01-17 | 2024-01-15 | 4.653 | 77,320,603 | -93,385 | 5.97% | 359,806,957 |
| 2024-01-16 | 2024-01-12 | 5.110 | 77,413,988 | -13,478 | 5.97% | 395,622,382 |
| 2024-01-15 | 2024-01-11 | 4.882 | 77,427,466 | +2,560,457 | 5.97% | 377,997,750 |
| 2024-01-12 | 2024-01-10 | 4.872 | 74,867,009 | +3,109,244 | 5.78% | 364,720,048 |
| 2024-01-11 | 2024-01-09 | 4.882 | 71,757,765 | +2,666,603 | 5.54% | 350,318,499 |
| 2024-01-10 | 2024-01-08 | 4.882 | 69,091,162 | +1,635,759 | 5.33% | 337,300,252 |
| 2024-01-09 | 2024-01-05 | 4.892 | 67,455,403 | +589,190 | 5.20% | 330,015,212 |
| 2024-01-08 | 2024-01-04 | 4.892 | 66,866,213 | +13,478 | 5.16% | 327,132,690 |
| 2024-01-05 | 2024-01-03 | 4.924 | 66,852,735 | +217,554 | 5.16% | 329,149,979 |
| 2024-01-04 | 2024-01-02 | 4.882 | 66,635,181 | +1,392,662 | 5.14% | 325,310,252 |
| 2024-01-03 | 2023-12-29 | 4.934 | 65,242,519 | +793,288 | 5.03% | 321,899,751 |
| 2024-01-02 | 2023-12-28 | 4.851 | 64,449,231 | -301,615 | 4.97% | 312,630,202 |
| 2023-12-29 | 2023-12-27 | 4.352 | 64,750,846 | -3,523,586 | 5.00% | 281,809,598 |
| 2023-12-28 | 2023-12-22 | 4.394 | 68,274,432 | +400,446 | 5.27% | 299,981,708 |
| 2023-12-27 | 2023-12-21 | 4.165 | 67,873,986 | -63,540 | 5.24% | 282,711,866 |
| 2023-12-22 | 2023-12-20 | 4.217 | 67,937,526 | -1,052,542 | 5.24% | 286,504,912 |
| 2023-12-21 | 2023-12-19 | 4.404 | 68,990,068 | -58,998 | 5.32% | 303,842,653 |
| 2023-12-20 | 2023-12-18 | 4.331 | 69,049,066 | -532,142 | 5.33% | 299,081,929 |
| 2023-12-19 | 2023-12-15 | 4.342 | 69,581,208 | +570,651 | 5.37% | 302,109,621 |
| 2023-12-18 | 2023-12-14 | 3.833 | 69,010,557 | +1,192,839 | 5.32% | 264,507,633 |
| 2023-12-15 | 2023-12-13 | 3.739 | 67,817,718 | -3,765,543 | 5.23% | 253,595,757 |
| 2023-12-14 | 2023-12-12 | 3.802 | 71,583,261 | -955,989 | 5.52% | 272,137,803 |
| 2023-12-13 | 2023-12-11 | 4.093 | 72,539,250 | -1,098,872 | 5.60% | 296,869,508 |
| 2023-12-12 | 2023-12-08 | 3.604 | 73,638,122 | -2,710,336 | 5.68% | 265,416,849 |
| 2023-12-11 | 2023-12-07 | 3.750 | 76,348,458 | +2,682,031 | 5.89% | 286,288,420 |
| 2023-12-08 | 2023-12-06 | 3.843 | 73,666,427 | -308,939 | 5.68% | 283,118,103 |
| 2023-12-07 | 2023-12-05 | 3.854 | 73,975,366 | -4,596,849 | 5.71% | 285,073,825 |
| 2023-12-06 | 2023-12-04 | 3.916 | 78,572,215 | +2,834,914 | 6.06% | 307,685,236 |
| 2023-12-05 | 2023-12-01 | 4.093 | 75,737,301 | -3,973,069 | 5.84% | 309,957,648 |
| 2023-12-04 | 2023-11-30 | 4.965 | 79,710,370 | +7,364,514 | 6.15% | 395,766,502 |
| 2023-12-01 | 2023-11-29 | 4.840 | 72,345,856 | -3,443,156 | 5.58% | 350,183,667 |
| 2023-11-30 | 2023-11-28 | 4.809 | 75,789,012 | -1,001,832 | 5.85% | 364,488,262 |
| 2023-11-29 | 2023-11-27 | 5.256 | 76,790,844 | -472,475 | 5.92% | 403,604,749 |
| 2023-11-28 | 2023-11-24 | 5.422 | 77,263,319 | -1,722,324 | 5.96% | 418,928,757 |
| 2023-11-27 | 2023-11-23 | 5.640 | 78,985,643 | -9,412 | 6.09% | 445,496,501 |
| 2023-11-24 | 2023-11-22 | 5.048 | 78,995,055 | -17,301 | 6.09% | 398,779,189 |
| 2023-11-23 | 2023-11-21 | 5.194 | 79,012,356 | -1,043,360 | 6.10% | 410,356,509 |
| 2023-11-22 | 2023-11-20 | 5.412 | 80,055,716 | -1,831,449 | 6.18% | 433,237,838 |
| 2023-11-21 | 2023-11-17 | 5.214 | 81,887,165 | -1,348,930 | 6.32% | 426,988,190 |
| 2023-11-20 | 2023-11-16 | 5.568 | 83,236,095 | -1,445,897 | 6.42% | 463,417,892 |
| 2023-11-17 | 2023-11-15 | 5.651 | 84,681,992 | +105,058 | 6.53% | 478,504,774 |
| 2023-11-16 | 2023-11-14 | 5.422 | 84,576,934 | +2,699,042 | 6.53% | 458,583,844 |
| 2023-11-15 | 2023-11-13 | 5.391 | 81,877,892 | -721,064 | 6.32% | 441,397,959 |
| 2023-11-14 | 2023-11-10 | 5.121 | 82,598,956 | -3,857,140 | 6.37% | 422,978,008 |
| 2023-11-13 | 2023-11-09 | 5.318 | 86,456,096 | -1,087,655 | 6.67% | 459,792,510 |
| 2023-11-10 | 2023-11-08 | 5.775 | 87,543,751 | -548,316 | 6.75% | 505,587,412 |
| 2023-11-09 | 2023-11-07 | 5.682 | 88,092,067 | +752,695 | 6.80% | 500,518,849 |
| 2023-11-08 | 2023-11-06 | 5.921 | 87,339,372 | -774,993 | 6.74% | 517,107,969 |
| 2023-11-07 | 2023-11-03 | 5.339 | 88,114,365 | +209,415 | 6.80% | 470,442,062 |
| 2023-11-06 | 2023-11-02 | 4.602 | 87,904,950 | -1,996,350 | 6.78% | 404,495,196 |
| 2023-11-03 | 2023-11-01 | 4.477 | 89,901,300 | +59,427 | 6.94% | 402,475,596 |
| 2023-11-02 | 2023-10-31 | 4.352 | 89,841,873 | -1,421,656 | 6.93% | 391,011,140 |
| 2023-11-01 | 2023-10-30 | 4.352 | 91,263,529 | +482,338 | 7.04% | 397,198,492 |
| 2023-10-31 | 2023-10-27 | 4.653 | 90,781,191 | -870,989 | 7.00% | 422,445,025 |
| 2023-10-30 | 2023-10-26 | 4.612 | 91,652,180 | +1,951,775 | 7.07% | 422,690,104 |
| 2023-10-27 | 2023-10-25 | 4.778 | 89,700,405 | +1,969,122 | 6.92% | 428,596,427 |
| 2023-10-26 | 2023-10-24 | 4.280 | 87,731,283 | +3,343,766 | 6.77% | 375,446,454 |
| 2023-10-25 | 2023-10-20 | 3.989 | 84,387,517 | +2,055,057 | 6.51% | 336,593,514 |
| 2023-10-24 | 2023-10-19 | 3.874 | 82,332,460 | -6,376,564 | 6.35% | 318,989,387 |
| 2023-10-20 | 2023-10-18 | 3.802 | 88,709,024 | +1,757,031 | 6.84% | 337,244,749 |
| 2023-10-19 | 2023-10-17 | 3.874 | 86,951,993 | +1,280,147 | 6.71% | 336,887,334 |
| 2023-10-18 | 2023-10-16 | 3.864 | 85,671,846 | +1,472,596 | 6.61% | 331,037,638 |
| 2023-10-17 | 2023-10-13 | 3.719 | 84,199,250 | +409,616 | 6.50% | 313,103,239 |
| 2023-10-16 | 2023-10-12 | 4.300 | 83,789,634 | +451,365 | 6.46% | 360,318,819 |
| 2023-10-13 | 2023-10-11 | 4.331 | 83,338,269 | -918,795 | 6.43% | 360,974,764 |
| 2023-10-12 | 2023-10-10 | 4.061 | 84,257,064 | +5,680,821 | 6.50% | 342,199,515 |
| 2023-10-11 | 2023-10-09 | 4.300 | 78,576,243 | -275,822 | 6.06% | 337,899,782 |
| 2023-10-10 | 2023-10-06 | 4.363 | 78,852,065 | +1,858,757 | 6.08% | 344,000,182 |
| 2023-10-09 | 2023-10-05 | 4.196 | 76,993,308 | -383,490 | 5.94% | 323,095,311 |
| 2023-10-06 | 2023-10-04 | 3.978 | 77,376,798 | +1,291,037 | 5.97% | 307,826,382 |
| 2023-10-05 | 2023-10-03 | 4.186 | 76,085,761 | -2,702,767 | 5.87% | 318,496,559 |
| 2023-10-04 | 2023-09-29 | 4.456 | 78,788,528 | +945,377 | 6.08% | 351,088,488 |
| 2023-10-03 | 2023-09-28 | 4.186 | 77,843,151 | +720,677 | 6.01% | 325,853,030 |
| 2023-09-29 | 2023-09-27 | 4.290 | 77,122,474 | -3,467,348 | 5.95% | 330,847,087 |
| 2023-09-28 | 2023-09-26 | 4.321 | 80,589,822 | +433,919 | 6.22% | 348,232,930 |
| 2023-09-27 | 2023-09-25 | 4.508 | 80,155,903 | -2,460,444 | 6.18% | 361,344,585 |
| 2023-09-26 | 2023-09-22 | 4.570 | 82,616,347 | -725,108 | 6.37% | 377,585,210 |
| 2023-09-25 | 2023-09-21 | 4.165 | 83,341,455 | +6,173,250 | 6.43% | 347,137,684 |
| 2023-09-22 | 2023-09-20 | 4.508 | 77,168,205 | +5,431,572 | 5.95% | 347,875,976 |
| 2023-09-21 | 2023-09-19 | 4.549 | 71,736,633 | -377,390 | 5.53% | 326,339,661 |
| 2023-09-20 | 2023-09-18 | 4.737 | 72,114,023 | -8,615,109 | 5.56% | 341,569,082 |
| 2023-09-19 | 2023-09-15 | 4.851 | 80,729,132 | -447,871 | 6.24% | 391,618,890 |
| 2023-09-18 | 2023-09-14 | 4.518 | 81,177,003 | +33,848 | 6.28% | 366,750,045 |
| 2023-09-15 | 2023-09-13 | 4.674 | 81,143,155 | +942,443 | 6.27% | 379,267,530 |
| 2023-09-14 | 2023-09-12 | 4.872 | 80,200,712 | +1,428,371 | 6.20% | 390,725,278 |
| 2023-09-13 | 2023-09-11 | 5.049 | 78,772,341 | +118,280 | 6.09% | 397,706,714 |
| 2023-09-12 | 2023-09-07 | 5.517 | 78,654,061 | +4,120,172 | 6.08% | 433,954,756 |
| 2023-09-11 | 2023-09-06 | 5.725 | 74,533,889 | +629,606 | 5.76% | 426,740,542 |
| 2023-09-07 | 2023-09-05 | 5.871 | 73,904,283 | +445,039 | 5.71% | 433,906,488 |
| 2023-09-06 | 2023-09-04 | 6.225 | 73,459,244 | +1,033,470 | 5.68% | 457,293,545 |
| 2023-09-05 | 2023-08-31 | 6.152 | 72,425,774 | -4,153,545 | 5.60% | 445,582,431 |
| 2023-09-04 | 2023-08-30 | 6.537 | 76,579,319 | +277,492 | 5.92% | 500,631,966 |
| 2023-08-31 | 2023-08-29 | 6.652 | 76,301,827 | -2,051,167 | 5.90% | 507,555,137 |
| 2023-08-30 | 2023-08-28 | 6.142 | 78,352,994 | +1,664,443 | 6.06% | 481,232,600 |
| 2023-08-29 | 2023-08-25 | 6.111 | 76,688,551 | -1,312,847 | 5.93% | 468,614,870 |
| 2023-08-28 | 2023-08-24 | 6.329 | 78,001,398 | +651,091 | 6.03% | 493,688,940 |
| 2023-08-25 | 2023-08-23 | 6.610 | 77,350,307 | +232,222 | 5.98% | 511,308,720 |
| 2023-08-24 | 2023-08-22 | 6.756 | 77,118,085 | +2,088,855 | 5.96% | 521,012,767 |
| 2023-08-23 | 2023-08-21 | 6.912 | 75,029,230 | -2,944,802 | 5.80% | 518,616,107 |
| 2023-08-22 | 2023-08-18 | 7.235 | 77,974,032 | -49,388 | 6.03% | 564,133,940 |
| 2023-08-21 | 2023-08-17 | 7.391 | 78,023,420 | -1,110,208 | 6.03% | 576,674,521 |
| 2023-08-18 | 2023-08-16 | 7.370 | 79,133,628 | -308,067 | 6.12% | 583,232,568 |
| 2023-08-17 | 2023-08-15 | 7.610 | 79,441,695 | +1,021,814 | 6.14% | 604,523,671 |
| 2023-08-16 | 2023-08-14 | 7.839 | 78,419,881 | -6,562,856 | 6.06% | 614,707,607 |
| 2023-08-15 | 2023-08-11 | 8.536 | 84,982,737 | +4,421,320 | 6.57% | 725,424,132 |
| 2023-08-14 | 2023-08-10 | 7.485 | 80,561,417 | +768,208 | 6.23% | 602,980,710 |
| 2023-08-11 | 2023-08-09 | 7.589 | 79,793,209 | +959,043 | 6.17% | 605,537,289 |
| 2023-08-10 | 2023-08-08 | 7.558 | 78,834,166 | -148,688 | 6.10% | 595,797,300 |
| 2023-08-09 | 2023-08-07 | 8.005 | 78,982,854 | -264,799 | 6.11% | 632,275,851 |
| 2023-08-08 | 2023-08-04 | 8.567 | 79,247,653 | +45,462 | 6.13% | 678,943,565 |
| 2023-08-07 | 2023-08-03 | 8.567 | 79,202,191 | +1,825,470 | 6.12% | 678,554,076 |
| 2023-08-04 | 2023-08-02 | 8.619 | 77,376,721 | +53,108 | 5.98% | 666,942,036 |
| 2023-08-03 | 2023-08-01 | 8.724 | 77,323,613 | -474,156 | 5.98% | 674,533,603 |
| 2023-08-02 | 2023-07-31 | 8.869 | 77,797,769 | +1,020,314 | 6.02% | 690,008,070 |
| 2023-08-01 | 2023-07-28 | 9.411 | 76,777,455 | -123,791 | 5.94% | 722,519,504 |
| 2023-07-31 | 2023-07-27 | 9.077 | 76,901,246 | -1,098,508 | 5.95% | 698,067,299 |
| 2023-07-28 | 2023-07-26 | 8.796 | 77,999,754 | +489,850 | 6.03% | 686,115,727 |
| 2023-07-27 | 2023-07-25 | 8.536 | 77,509,904 | -2,382,686 | 5.99% | 661,635,019 |
| 2023-07-26 | 2023-07-24 | 8.255 | 79,892,590 | -363,916 | 6.18% | 659,518,709 |
| 2023-07-25 | 2023-07-21 | 8.692 | 80,256,506 | +221,621 | 6.21% | 697,612,344 |
| 2023-07-24 | 2023-07-20 | 9.088 | 80,034,885 | +2,244,312 | 6.19% | 727,345,910 |
| 2023-07-21 | 2023-07-19 | 9.098 | 77,790,573 | -67,244 | 6.02% | 707,759,709 |
| 2023-07-20 | 2023-07-18 | 9.525 | 77,857,817 | -1,100,944 | 6.02% | 741,601,755 |
| 2023-07-19 | 2023-07-14 | 10.379 | 78,958,761 | +5,784,020 | 6.11% | 819,488,598 |
| 2023-07-18 | 2023-07-13 | 10.868 | 73,174,741 | +484,938 | 5.66% | 795,259,974 |
| 2023-07-14 | 2023-07-12 | 11.035 | 72,689,803 | +72,572 | 5.62% | 802,096,811 |
| 2023-07-13 | 2023-07-11 | 10.868 | 72,617,231 | -2,014,594 | 5.62% | 789,200,979 |
| 2023-07-12 | 2023-07-10 | 10.805 | 74,631,825 | +3,356,029 | 5.77% | 806,434,033 |
| 2023-07-11 | 2023-07-07 | 10.681 | 71,275,796 | -306,351 | 5.51% | 761,266,764 |
| 2023-07-10 | 2023-07-06 | 10.681 | 71,582,147 | +439,077 | 5.54% | 764,538,770 |
| 2023-07-07 | 2023-07-05 | 10.410 | 71,143,070 | -353,742 | 5.50% | 740,593,736 |
| 2023-07-06 | 2023-07-04 | 10.910 | 71,496,812 | +140,473 | 5.53% | 780,001,418 |
| 2023-07-05 | 2023-07-03 | 10.472 | 71,356,339 | -64,586 | 5.52% | 747,270,733 |
| 2023-07-04 | 2023-06-30 | 9.421 | 71,420,925 | -10,682,761 | 5.52% | 672,854,997 |
| 2023-07-03 | 2023-06-29 | 9.213 | 82,103,686 | -399,342 | 6.35% | 756,403,201 |
| 2023-06-30 | 2023-06-28 | 9.660 | 82,503,028 | -214,495 | 6.38% | 797,012,801 |
| 2023-06-29 | 2023-06-27 | 9.130 | 82,717,523 | +1,136,300 | 6.40% | 755,169,683 |
| 2023-06-28 | 2023-06-26 | 8.682 | 81,581,223 | +848,019 | 6.31% | 708,277,906 |
| 2023-06-27 | 2023-06-23 | 8.453 | 80,733,204 | +95,430 | 6.24% | 682,426,134 |
| 2023-06-26 | 2023-06-21 | 8.880 | 80,637,774 | -973,531 | 6.24% | 716,036,225 |
| 2023-06-23 | 2023-06-20 | 9.202 | 81,611,305 | +1,433,396 | 6.31% | 751,017,436 |
| 2023-06-21 | 2023-06-19 | 9.379 | 80,177,909 | -461,711 | 6.20% | 752,015,772 |
| 2023-06-20 | 2023-06-16 | 10.046 | 80,639,620 | -1,585,915 | 6.24% | 810,071,249 |
| 2023-06-19 | 2023-06-15 | 9.556 | 82,225,535 | +12,491,030 | 6.36% | 785,772,492 |
| 2023-06-16 | 2023-06-14 | 9.545 | 69,734,505 | -246,543 | 5.39% | 665,650,277 |
| 2023-06-15 | 2023-06-13 | 9.355 | 69,981,048 | +740,945 | 5.41% | 654,702,694 |
| 2023-06-14 | 2023-06-12 | 9.387 | 69,240,103 | +129,148 | 5.43% | 649,964,191 |
| 2023-06-13 | 2023-06-09 | 9.926 | 69,110,955 | -25,721,708 | 5.42% | 685,969,351 |
| 2023-06-12 | 2023-06-08 | 9.725 | 94,832,663 | -210,537 | 7.44% | 922,247,614 |
| 2023-06-09 | 2023-06-07 | 10.380 | 95,043,200 | -153,327 | 7.46% | 986,516,906 |
| 2023-06-08 | 2023-06-06 | 11.383 | 95,196,527 | -293,833 | 7.47% | 1,083,602,079 |
| 2023-06-07 | 2023-06-05 | 11.172 | 95,490,360 | +33,630 | 7.49% | 1,066,780,731 |
| 2023-06-06 | 2023-06-02 | 11.467 | 95,456,730 | +1,339,297 | 7.49% | 1,094,627,469 |
| 2023-06-05 | 2023-06-01 | 10.496 | 94,117,433 | -103,419 | 7.38% | 987,839,578 |
| 2023-06-02 | 2023-05-31 | 10.644 | 94,220,852 | +643,787 | 7.39% | 1,002,853,567 |
| 2023-06-01 | 2023-05-30 | 11.003 | 93,577,065 | -50,783 | 7.34% | 1,029,596,607 |
| 2023-05-31 | 2023-05-29 | 11.024 | 93,627,848 | -383,043 | 7.35% | 1,032,132,621 |
| 2023-05-30 | 2023-05-25 | 12.418 | 94,010,891 | -37,124 | 7.38% | 1,167,388,618 |
| 2023-05-29 | 2023-05-24 | 12.354 | 94,048,015 | +795,689 | 7.38% | 1,161,891,192 |
| 2023-05-25 | 2023-05-23 | 12.608 | 93,252,326 | +122,358 | 7.32% | 1,175,693,086 |
| 2023-05-24 | 2023-05-22 | 12.861 | 93,129,968 | +615,004 | 7.31% | 1,197,751,453 |
| 2023-05-23 | 2023-05-19 | 12.671 | 92,514,964 | +123,267 | 7.26% | 1,172,257,971 |
| 2023-05-22 | 2023-05-18 | 12.734 | 92,391,697 | -2,045,278 | 7.25% | 1,176,549,534 |
| 2023-05-19 | 2023-05-17 | 12.565 | 94,436,975 | -226,080 | 7.41% | 1,186,640,025 |
| 2023-05-18 | 2023-05-16 | 12.755 | 94,663,055 | +361,564 | 7.43% | 1,207,472,961 |
| 2023-05-17 | 2023-05-15 | 12.924 | 94,301,491 | -58,613 | 7.40% | 1,218,792,972 |
| 2023-05-16 | 2023-05-12 | 12.481 | 94,360,104 | -524,312 | 7.40% | 1,177,703,190 |
| 2023-05-15 | 2023-05-11 | 12.924 | 94,884,416 | +1,919,217 | 7.45% | 1,226,326,945 |
| 2023-05-12 | 2023-05-10 | 12.967 | 92,965,199 | -120,473 | 7.29% | 1,205,448,704 |
| 2023-05-11 | 2023-05-09 | 12.946 | 93,085,672 | +20,835 | 7.30% | 1,205,045,021 |
| 2023-05-10 | 2023-05-08 | 13.114 | 93,064,837 | -34,094 | 7.30% | 1,220,498,306 |
| 2023-05-09 | 2023-05-05 | 13.474 | 93,098,931 | -36,111 | 7.31% | 1,254,369,059 |
| 2023-05-08 | 2023-05-04 | 13.326 | 93,135,042 | +339,045 | 7.31% | 1,241,087,592 |
| 2023-05-05 | 2023-05-03 | 12.967 | 92,795,997 | +102,388 | 7.28% | 1,203,254,718 |
| 2023-05-04 | 2023-05-02 | 13.072 | 92,693,609 | +398,828 | 7.27% | 1,211,714,767 |
| 2023-05-03 | 2023-04-28 | 12.819 | 92,294,781 | +172,443 | 7.24% | 1,183,111,824 |
| 2023-05-02 | 2023-04-27 | 13.220 | 92,122,338 | -511,629 | 7.23% | 1,217,865,266 |
| 2023-04-28 | 2023-04-26 | 13.157 | 92,633,967 | +9,473 | 7.27% | 1,218,760,217 |
| 2023-04-27 | 2023-04-25 | 12.924 | 92,624,494 | -521,811 | 7.27% | 1,197,118,743 |
| 2023-04-26 | 2023-04-24 | 13.157 | 93,146,305 | -128,326 | 7.31% | 1,225,500,910 |
| 2023-04-25 | 2023-04-21 | 13.305 | 93,274,631 | -6,819 | 7.32% | 1,240,977,904 |
| 2023-04-24 | 2023-04-20 | 13.833 | 93,281,450 | -179,939 | 7.32% | 1,290,317,383 |
| 2023-04-21 | 2023-04-19 | 14.424 | 93,461,389 | +662,764 | 7.33% | 1,348,071,399 |
| 2023-04-20 | 2023-04-18 | 14.255 | 92,798,625 | +125,169 | 7.28% | 1,322,833,772 |
| 2023-04-19 | 2023-04-17 | 15.480 | 92,673,456 | -171,038 | 7.27% | 1,434,561,904 |
| 2023-04-18 | 2023-04-14 | 15.564 | 92,844,494 | +452,859 | 7.29% | 1,445,052,419 |
| 2023-04-17 | 2023-04-13 | 15.965 | 92,391,635 | -69,407 | 7.25% | 1,475,076,037 |
| 2023-04-14 | 2023-04-12 | 15.015 | 92,461,042 | -1,182,279 | 7.26% | 1,388,316,049 |
| 2023-04-13 | 2023-04-11 | 15.057 | 93,643,321 | +1,287,577 | 7.35% | 1,410,023,325 |
| 2023-04-12 | 2023-04-06 | 13.980 | 92,355,744 | -1,301,866 | 7.25% | 1,291,165,344 |
| 2023-04-11 | 2023-04-04 | 14.192 | 93,657,610 | +17,414,187 | 7.35% | 1,329,144,823 |
| 2023-04-06 | 2023-04-03 | 15.987 | 76,243,423 | -2,380,304 | 5.98% | 1,218,872,350 |
| 2023-04-04 | 2023-03-31 | 17.887 | 78,623,727 | +2,426,647 | 6.17% | 1,406,361,591 |
| 2023-04-03 | 2023-03-30 | 17.507 | 76,197,080 | +1,966,610 | 5.98% | 1,333,990,753 |
| 2023-03-31 | 2023-03-29 | 17.866 | 74,230,470 | +277,232 | 5.83% | 1,326,210,717 |
| 2023-03-30 | 2023-03-28 | 17.317 | 73,953,238 | -23,057 | 5.80% | 1,280,651,629 |
| 2023-03-29 | 2023-03-27 | 17.423 | 73,976,295 | -788,907 | 5.81% | 1,288,862,194 |
| 2023-03-28 | 2023-03-24 | 17.676 | 74,765,202 | -72,922 | 5.87% | 1,321,554,047 |
| 2023-03-27 | 2023-03-23 | 17.761 | 74,838,124 | +109,516 | 5.87% | 1,329,164,851 |
| 2023-03-24 | 2023-03-22 | 17.634 | 74,728,608 | +872,816 | 5.86% | 1,317,750,919 |
| 2023-03-23 | 2023-03-21 | 17.402 | 73,855,792 | +414,956 | 5.80% | 1,285,203,002 |
| 2023-03-22 | 2023-03-20 | 15.691 | 73,440,836 | -26,138,516 | 5.76% | 1,152,355,252 |
| 2023-03-21 | 2023-03-17 | 16.536 | 99,579,352 | +9,687,547 | 7.81% | 1,646,611,020 |
| 2023-03-20 | 2023-03-16 | 16.029 | 89,891,805 | +1,195,918 | 7.05% | 1,440,860,172 |
| 2023-03-17 | 2023-03-15 | 16.050 | 88,695,887 | -419,692 | 6.96% | 1,423,564,120 |
| 2023-03-16 | 2023-03-14 | 15.775 | 89,115,579 | +2,298,959 | 6.99% | 1,405,834,493 |
| 2023-03-15 | 2023-03-13 | 16.282 | 86,816,620 | +11,072,882 | 6.81% | 1,413,569,648 |
| 2023-03-14 | 2023-03-10 | 16.092 | 75,743,738 | +1,569,289 | 5.94% | 1,218,882,004 |
| 2023-03-13 | 2023-03-09 | 17.296 | 74,174,449 | -50,321 | 5.82% | 1,282,915,908 |
| 2023-03-10 | 2023-03-08 | 18.056 | 74,224,770 | +170,306 | 5.83% | 1,340,216,422 |
| 2023-03-09 | 2023-03-07 | 18.394 | 74,054,464 | -272,155 | 5.81% | 1,362,163,873 |
| 2023-03-08 | 2023-03-06 | 18.394 | 74,326,619 | +80,038 | 5.83% | 1,367,169,914 |
| 2023-03-07 | 2023-03-03 | 18.838 | 74,246,581 | +119,182 | 5.83% | 1,398,624,958 |
| 2023-03-06 | 2023-03-02 | 19.070 | 74,127,399 | -205,793 | 5.82% | 1,413,599,790 |
| 2023-03-03 | 2023-03-01 | 19.429 | 74,333,192 | -296,708 | 5.83% | 1,444,210,738 |
| 2023-03-02 | 2023-02-28 | 17.824 | 74,629,900 | +843,640 | 5.86% | 1,330,194,862 |
| 2023-03-01 | 2023-02-27 | 18.373 | 73,786,260 | +290,342 | 5.79% | 1,355,672,262 |
| 2023-02-28 | 2023-02-24 | 18.331 | 73,495,918 | +672,848 | 5.77% | 1,347,233,595 |
| 2023-02-27 | 2023-02-23 | 19.091 | 72,823,070 | -2,064,709 | 5.72% | 1,390,264,310 |
| 2023-02-24 | 2023-02-22 | 19.302 | 74,887,779 | -258,783 | 5.88% | 1,445,496,705 |
| 2023-02-23 | 2023-02-21 | 19.893 | 75,146,562 | +1,628,915 | 5.90% | 1,494,926,976 |
| 2023-02-22 | 2023-02-20 | 20.823 | 73,517,647 | +134,191 | 5.77% | 1,530,835,318 |
| 2023-02-21 | 2023-02-17 | 20.759 | 73,383,456 | +608,408 | 5.76% | 1,523,391,888 |
| 2023-02-20 | 2023-02-16 | 22.069 | 72,775,048 | +384,663 | 5.71% | 1,606,048,850 |
| 2023-02-17 | 2023-02-15 | 21.382 | 72,390,385 | -302,653 | 5.68% | 1,547,874,972 |
| 2023-02-16 | 2023-02-14 | 21.330 | 72,693,038 | -306,527 | 5.70% | 1,550,508,506 |
| 2023-02-15 | 2023-02-13 | 21.171 | 72,999,565 | -207,599 | 5.73% | 1,545,484,356 |
| 2023-02-14 | 2023-02-10 | 20.443 | 73,207,164 | -106,033 | 5.75% | 1,496,541,967 |
| 2023-02-13 | 2023-02-09 | 21.752 | 73,313,197 | +270,628 | 5.75% | 1,594,701,280 |
| 2023-02-10 | 2023-02-08 | 20.168 | 73,042,569 | +1,001,972 | 5.73% | 1,473,124,223 |
| 2023-02-09 | 2023-02-07 | 20.738 | 72,040,597 | +368,467 | 5.65% | 1,493,993,647 |
| 2023-02-08 | 2023-02-06 | 20.590 | 71,672,130 | -342,715 | 5.62% | 1,475,757,119 |
| 2023-02-07 | 2023-02-03 | 20.992 | 72,014,845 | +110,842 | 5.65% | 1,511,709,612 |
| 2023-02-06 | 2023-02-02 | 21.277 | 71,904,003 | -92,810 | 5.64% | 1,529,882,523 |
| 2023-02-03 | 2023-02-01 | 20.886 | 71,996,813 | +649,465 | 5.65% | 1,503,728,822 |
| 2023-02-02 | 2023-01-31 | 20.485 | 71,347,348 | -471,618 | 5.60% | 1,461,536,040 |
| 2023-02-01 | 2023-01-30 | 20.844 | 71,818,966 | +1,056,880 | 5.64% | 1,496,980,905 |
| 2023-01-31 | 2023-01-27 | 21.435 | 70,762,086 | -332,825 | 5.55% | 1,516,794,094 |
| 2023-01-30 | 2023-01-26 | 22.016 | 71,094,911 | +2,423,901 | 5.58% | 1,565,216,936 |
| 2023-01-27 | 2023-01-20 | 20.949 | 68,671,010 | -1,018,959 | 5.39% | 1,438,616,599 |
| 2023-01-26 | 2023-01-19 | 20.633 | 69,689,969 | +420,492 | 5.47% | 1,437,887,125 |
| 2023-01-20 | 2023-01-18 | 19.070 | 69,269,477 | -796,692 | 5.44% | 1,320,959,854 |
| 2023-01-19 | 2023-01-17 | 19.957 | 70,066,169 | -675,338 | 5.50% | 1,398,299,301 |
| 2023-01-18 | 2023-01-16 | 20.337 | 70,741,507 | +1,003,935 | 5.55% | 1,438,667,902 |
| 2023-01-17 | 2023-01-13 | 20.907 | 69,737,572 | -6,723,577 | 5.47% | 1,458,014,950 |
| 2023-01-16 | 2023-01-12 | 20.907 | 76,461,149 | -2,083,662 | 6.32% | 1,598,585,887 |
| 2023-01-13 | 2023-01-11 | 19.893 | 78,544,811 | -12,946,613 | 6.50% | 1,562,529,990 |
| 2023-01-12 | 2023-01-10 | 19.175 | 91,491,424 | -1,928,392 | 7.57% | 1,754,390,211 |
| 2023-01-11 | 2023-01-09 | 18.922 | 93,419,816 | +5,591,222 | 7.73% | 1,767,693,549 |
| 2023-01-10 | 2023-01-06 | 16.683 | 87,828,594 | -4,831,364 | 7.26% | 1,465,287,962 |
| 2023-01-09 | 2023-01-05 | 16.895 | 92,659,958 | +10,425,504 | 7.66% | 1,565,460,255 |
| 2023-01-06 | 2023-01-04 | 18.098 | 82,234,454 | +208,571 | 6.80% | 1,488,314,096 |
| 2023-01-05 | 2023-01-03 | 18.120 | 82,025,883 | +4,817,763 | 6.78% | 1,486,271,541 |
| 2023-01-04 | 2022-12-30 | 16.916 | 77,208,120 | +1,753,747 | 6.39% | 1,306,036,918 |
| 2023-01-03 | 2022-12-29 | 16.409 | 75,454,373 | +20,871 | 6.24% | 1,238,127,567 |
| 2022-12-30 | 2022-12-28 | 17.275 | 75,433,502 | +651,526 | 6.24% | 1,303,099,367 |
| 2022-12-29 | 2022-12-23 | 17.317 | 74,781,976 | -621,165 | 6.19% | 1,295,002,923 |
| 2022-12-28 | 2022-12-22 | 17.444 | 75,403,141 | +412,911 | 6.24% | 1,315,314,005 |
| 2022-12-23 | 2022-12-21 | 16.620 | 74,990,230 | +124,063 | 6.20% | 1,246,348,163 |
| 2022-12-22 | 2022-12-20 | 16.768 | 74,866,167 | -21,655 | 6.19% | 1,255,353,567 |
| 2022-12-21 | 2022-12-19 | 17.697 | 74,887,822 | +13,230,580 | 6.19% | 1,325,302,992 |
| 2022-12-20 | 2022-12-16 | 17.085 | 61,657,242 | -485,537 | 5.10% | 1,053,398,209 |
| 2022-12-19 | 2022-12-15 | 16.240 | 62,142,779 | -6,652,847 | 5.14% | 1,009,199,369 |
| 2022-12-16 | 2022-12-14 | 16.662 | 68,795,626 | -4,672,959 | 5.69% | 1,146,298,674 |
| 2022-12-15 | 2022-12-13 | 17.296 | 73,468,585 | -1,016,793 | 6.08% | 1,270,707,336 |
| 2022-12-14 | 2022-12-12 | 17.000 | 74,485,378 | +247,180 | 6.16% | 1,266,271,599 |
| 2022-12-13 | 2022-12-09 | 17.761 | 74,238,198 | -1,702,430 | 6.14% | 1,318,509,846 |
| 2022-12-12 | 2022-12-08 | 16.156 | 75,940,628 | -2,019,160 | 6.28% | 1,226,861,616 |
| 2022-12-09 | 2022-12-07 | 15.522 | 77,959,788 | +1,780,109 | 6.45% | 1,210,090,770 |
| 2022-12-08 | 2022-12-06 | 16.472 | 76,179,679 | -1,430,859 | 6.30% | 1,254,855,449 |
| 2022-12-07 | 2022-12-05 | 17.486 | 77,610,538 | -157,115 | 6.42% | 1,357,097,313 |
| 2022-12-06 | 2022-12-02 | 15.628 | 77,767,653 | -530,535 | 6.44% | 1,215,320,075 |
| 2022-12-05 | 2022-12-01 | 16.683 | 78,298,188 | +2,335,509 | 6.48% | 1,306,287,475 |
| 2022-12-02 | 2022-11-30 | 15.585 | 75,962,679 | +318,206 | 6.29% | 1,183,904,290 |
| 2022-12-01 | 2022-11-29 | 15.079 | 75,644,473 | +212,786 | 6.26% | 1,140,605,268 |
| 2022-11-30 | 2022-11-28 | 13.727 | 75,431,687 | -57,364 | 6.24% | 1,035,445,243 |
| 2022-11-29 | 2022-11-25 | 13.368 | 75,489,051 | +430,991 | 6.25% | 1,009,131,204 |
| 2022-11-28 | 2022-11-24 | 13.959 | 75,058,060 | +268,625 | 6.21% | 1,047,752,618 |
| 2022-11-25 | 2022-11-23 | 13.326 | 74,789,435 | +25,935 | 6.19% | 996,619,938 |
| 2022-11-24 | 2022-11-22 | 13.157 | 74,763,500 | +254,390 | 6.19% | 983,643,284 |
| 2022-11-23 | 2022-11-21 | 13.896 | 74,509,110 | -382,918 | 6.17% | 1,035,369,171 |
| 2022-11-22 | 2022-11-18 | 14.403 | 74,892,028 | -529,522 | 6.20% | 1,078,648,454 |
| 2022-11-21 | 2022-11-17 | 14.424 | 75,421,550 | +149,387 | 6.24% | 1,087,867,787 |
| 2022-11-18 | 2022-11-16 | 15.733 | 75,272,163 | -149,633 | 6.23% | 1,184,269,729 |
| 2022-11-17 | 2022-11-15 | 15.691 | 75,421,796 | +1,001,145 | 6.24% | 1,183,438,363 |
| 2022-11-16 | 2022-11-14 | 15.564 | 74,420,651 | +185,584 | 6.16% | 1,158,299,616 |
| 2022-11-15 | 2022-11-11 | 13.727 | 74,235,067 | +470,521 | 6.14% | 1,019,019,328 |
| 2022-11-14 | 2022-11-10 | 12.755 | 73,764,546 | +641,720 | 6.10% | 940,902,391 |
| 2022-11-11 | 2022-11-09 | 13.093 | 73,122,826 | -2,736,479 | 6.05% | 957,424,676 |
| 2022-11-10 | 2022-11-08 | 13.283 | 75,859,305 | +392,143 | 6.28% | 1,007,672,635 |
| 2022-11-09 | 2022-11-07 | 13.685 | 75,467,162 | -10 | 6.25% | 1,032,744,722 |
| 2022-11-08 | 2022-11-04 | 12.988 | 75,467,172 | +2,126,545 | 6.25% | 980,151,370 |
| 2022-11-07 | 2022-11-03 | 12.228 | 73,340,627 | -1,124,447 | 6.07% | 896,774,276 |
| 2022-11-04 | 2022-11-02 | 12.312 | 74,465,074 | -84,248 | 6.16% | 916,813,796 |
| 2022-11-03 | 2022-11-01 | 11.784 | 74,549,322 | -71,110 | 6.17% | 878,492,093 |
| 2022-11-02 | 2022-10-31 | 10.897 | 74,620,432 | +3,435,723 | 6.18% | 813,143,923 |
| 2022-11-01 | 2022-10-28 | 10.897 | 71,184,709 | +10,097,906 | 5.89% | 775,704,615 |
| 2022-10-31 | 2022-10-27 | 11.700 | 61,086,803 | -5,715,839 | 5.06% | 714,689,039 |
| 2022-10-28 | 2022-10-26 | 11.890 | 66,802,642 | -91,894 | 5.53% | 794,258,724 |
| 2022-10-27 | 2022-10-25 | 11.890 | 66,894,536 | -668,612 | 5.54% | 795,351,309 |
| 2022-10-26 | 2022-10-24 | 11.383 | 67,563,148 | -1,537,352 | 5.59% | 769,057,128 |
| 2022-10-25 | 2022-10-21 | 12.249 | 69,100,500 | -25,095 | 5.72% | 846,387,310 |
| 2022-10-24 | 2022-10-20 | 12.228 | 69,125,595 | -21,599 | 5.72% | 845,234,871 |
| 2022-10-21 | 2022-10-19 | 12.080 | 69,147,194 | -253,223 | 5.72% | 835,277,052 |
| 2022-10-20 | 2022-10-18 | 11.869 | 69,400,417 | -9,348,202 | 5.75% | 823,679,686 |
| 2022-10-19 | 2022-10-17 | 11.193 | 78,748,619 | -537,063 | 6.52% | 881,411,628 |
| 2022-10-18 | 2022-10-14 | 11.552 | 79,285,682 | +542,349 | 6.56% | 915,887,333 |
| 2022-10-17 | 2022-10-13 | 10.918 | 78,743,333 | +60,898 | 6.52% | 859,734,384 |
| 2022-10-14 | 2022-10-12 | 11.319 | 78,682,435 | +225,121 | 6.51% | 890,640,708 |
| 2022-10-13 | 2022-10-11 | 11.404 | 78,457,314 | +1,326,811 | 6.50% | 894,720,021 |
| 2022-10-12 | 2022-10-10 | 11.742 | 77,130,503 | +530,744 | 6.39% | 905,651,092 |
| 2022-10-11 | 2022-10-07 | 12.713 | 76,599,759 | +846,705 | 6.34% | 973,831,581 |
| 2022-10-10 | 2022-10-06 | 13.283 | 75,753,054 | +238,655 | 6.27% | 1,006,261,256 |
| 2022-10-07 | 2022-10-05 | 14.044 | 75,514,399 | +3,757,391 | 6.25% | 1,060,501,716 |
| 2022-10-06 | 2022-10-03 | 12.629 | 71,757,008 | +1,651,638 | 5.94% | 906,202,938 |
| 2022-10-05 | 2022-09-30 | 13.114 | 70,105,370 | +7,124,565 | 5.80% | 919,396,499 |
| 2022-10-03 | 2022-09-29 | 12.946 | 62,980,805 | +1,191,154 | 5.21% | 815,321,025 |
| 2022-09-30 | 2022-09-28 | 13.579 | 61,789,651 | -63,674 | 5.12% | 839,047,746 |
| 2022-09-29 | 2022-09-27 | 13.833 | 61,853,325 | +141,267 | 5.12% | 855,587,263 |
| 2022-09-28 | 2022-09-26 | 13.600 | 61,712,058 | +221,593 | 5.11% | 839,297,360 |
| 2022-09-27 | 2022-09-23 | 13.917 | 61,490,465 | +1,142,778 | 5.09% | 855,762,303 |
| 2022-09-26 | 2022-09-22 | 14.382 | 60,347,687 | -128,858 | 5.00% | 867,896,028 |
| 2022-09-23 | 2022-09-21 | 14.719 | 60,476,545 | +1,756,640 | 5.01% | 890,183,848 |
| 2022-09-22 | 2022-09-20 | 15.744 | 58,719,905 | +291,093 | 4.86% | 924,507,509 |
| 2022-09-21 | 2022-09-19 | 15.468 | 58,428,812 | +1,005,058 | 4.84% | 903,785,410 |
| 2022-09-20 | 2022-09-16 | 15.532 | 57,423,754 | -3,270,707 | 4.78% | 891,899,352 |
| 2022-09-19 | 2022-09-15 | 15.766 | 60,694,461 | -418,856 | 5.06% | 956,885,239 |
| 2022-09-16 | 2022-09-14 | 16.063 | 61,113,317 | +141,544 | 5.09% | 981,667,793 |
| 2022-09-15 | 2022-09-13 | 16.021 | 60,971,773 | +716,413 | 5.08% | 976,803,171 |
| 2022-09-14 | 2022-09-09 | 16.467 | 60,255,360 | -371,765 | 5.02% | 992,211,551 |
| 2022-09-13 | 2022-09-08 | 15.638 | 60,627,125 | -55,019 | 5.05% | 948,094,614 |
| 2022-09-09 | 2022-09-07 | 15.808 | 60,682,144 | -426,343 | 5.05% | 959,269,736 |
| 2022-09-08 | 2022-09-06 | 15.447 | 61,108,487 | -2,835,892 | 5.09% | 943,936,615 |
| 2022-09-07 | 2022-09-05 | 16.042 | 63,944,379 | +186,728 | 5.33% | 1,025,784,699 |
| 2022-09-06 | 2022-09-02 | 16.318 | 63,757,651 | -433,457 | 5.31% | 1,040,400,181 |
| 2022-09-05 | 2022-09-01 | 16.913 | 64,191,108 | +133,201 | 5.35% | 1,085,662,484 |
| 2022-09-02 | 2022-08-31 | 17.083 | 64,057,907 | -456,848 | 5.34% | 1,094,298,198 |
| 2022-09-01 | 2022-08-30 | 17.827 | 64,514,755 | -1,124,903 | 5.37% | 1,150,079,610 |
| 2022-08-31 | 2022-08-29 | 18.167 | 65,639,658 | +2,858,807 | 5.47% | 1,192,447,631 |
| 2022-08-30 | 2022-08-26 | 18.358 | 62,780,851 | +309,288 | 5.23% | 1,152,518,304 |
| 2022-08-29 | 2022-08-25 | 17.359 | 62,471,563 | +337,703 | 5.20% | 1,084,454,460 |
| 2022-08-26 | 2022-08-24 | 16.446 | 62,133,860 | +766,946 | 5.18% | 1,021,824,205 |
| 2022-08-25 | 2022-08-23 | 16.169 | 61,366,914 | +1,004,141 | 5.11% | 992,260,794 |
| 2022-08-24 | 2022-08-22 | 17.614 | 60,362,773 | -2,243,272 | 5.03% | 1,063,238,279 |
| 2022-08-23 | 2022-08-19 | 17.508 | 62,606,045 | -1,123,097 | 5.21% | 1,096,100,489 |
| 2022-08-22 | 2022-08-18 | 17.742 | 63,729,142 | +1,006,671 | 5.31% | 1,130,658,463 |
| 2022-08-19 | 2022-08-17 | 18.507 | 62,722,471 | +308,380 | 5.22% | 1,160,775,426 |
| 2022-08-18 | 2022-08-16 | 18.252 | 62,414,091 | +1,104,141 | 5.20% | 1,139,154,695 |
| 2022-08-17 | 2022-08-15 | 18.315 | 61,309,950 | -1,852,935 | 5.11% | 1,122,910,437 |
| 2022-08-16 | 2022-08-12 | 18.379 | 63,162,885 | +1,145,701 | 5.26% | 1,160,873,659 |
| 2022-08-15 | 2022-08-11 | 18.528 | 62,017,184 | +1,110,764 | 5.17% | 1,149,040,716 |
| 2022-08-12 | 2022-08-10 | 17.593 | 60,906,420 | +1,398,495 | 5.07% | 1,071,520,047 |
| 2022-08-11 | 2022-08-09 | 17.912 | 59,507,925 | +2,236,571 | 4.96% | 1,065,882,354 |
| 2022-08-10 | 2022-08-08 | 18.103 | 57,271,354 | -281,288 | 4.77% | 1,036,773,615 |
| 2022-08-09 | 2022-08-05 | 18.634 | 57,552,642 | +179,439 | 4.79% | 1,072,436,902 |
| 2022-08-08 | 2022-08-04 | 18.634 | 57,373,203 | +1,650,998 | 4.78% | 1,069,093,232 |
| 2022-08-05 | 2022-08-03 | 18.507 | 55,722,205 | +812,912 | 4.64% | 1,031,224,778 |
| 2022-08-04 | 2022-08-02 | 19.101 | 54,909,293 | -713,723 | 4.57% | 1,048,847,710 |
| 2022-08-03 | 2022-08-01 | 19.654 | 55,623,016 | -570,637 | 4.63% | 1,093,208,896 |
| 2022-08-02 | 2022-07-29 | 20.206 | 56,193,653 | -3,042,924 | 4.68% | 1,135,467,408 |
| 2022-08-01 | 2022-07-28 | 20.249 | 59,236,577 | -55,681 | 4.93% | 1,199,470,983 |
| 2022-07-29 | 2022-07-27 | 20.270 | 59,292,258 | +834,821 | 4.94% | 1,201,858,267 |
| 2022-07-28 | 2022-07-26 | 21.247 | 58,457,437 | +1,840,478 | 4.87% | 1,242,071,684 |
| 2022-07-27 | 2022-07-25 | 21.566 | 56,616,959 | +144,111 | 4.72% | 1,221,010,706 |
| 2022-07-26 | 2022-07-22 | 21.885 | 56,472,848 | -373,183 | 4.70% | 1,235,901,348 |
| 2022-07-25 | 2022-07-21 | 22.150 | 56,846,031 | -454,265 | 4.74% | 1,259,166,330 |
| 2022-07-22 | 2022-07-20 | 21.885 | 57,300,296 | +2,731,609 | 4.77% | 1,254,009,946 |
| 2022-07-21 | 2022-07-19 | 21.120 | 54,568,687 | -35,382 | 4.55% | 1,152,488,975 |
| 2022-07-20 | 2022-07-18 | 22.416 | 54,604,069 | -474,522 | 4.55% | 1,224,008,284 |
| 2022-07-19 | 2022-07-15 | 22.363 | 55,078,591 | +157,276 | 4.59% | 1,231,719,500 |
| 2022-07-18 | 2022-07-14 | 23.372 | 54,921,315 | +522,750 | 4.57% | 1,283,631,905 |
| 2022-07-15 | 2022-07-13 | 23.107 | 54,398,565 | +900,631 | 4.53% | 1,256,966,201 |
| 2022-07-14 | 2022-07-12 | 25.543 | 53,497,934 | -17,095 | 4.46% | 1,366,475,143 |
| 2022-07-13 | 2022-07-11 | 25.983 | 53,515,029 | +848,125 | 4.46% | 1,390,479,238 |
| 2022-07-12 | 2022-07-08 | 26.203 | 52,666,904 | -569,969 | 4.55% | 1,380,039,404 |
| 2022-07-11 | 2022-07-07 | 25.708 | 53,236,873 | +264,680 | 4.60% | 1,368,598,828 |
| 2022-07-08 | 2022-07-06 | 25.488 | 52,972,193 | +376,336 | 4.57% | 1,350,130,315 |
| 2022-07-07 | 2022-07-05 | 25.708 | 52,595,857 | -239,084 | 4.54% | 1,352,119,766 |
| 2022-07-06 | 2022-07-04 | 26.864 | 52,834,941 | -277,499 | 4.56% | 1,419,344,417 |
| 2022-07-05 | 2022-06-30 | 27.194 | 53,112,440 | +259,966 | 4.58% | 1,444,341,691 |
| 2022-07-04 | 2022-06-29 | 26.919 | 52,852,474 | +371,594 | 4.56% | 1,422,724,877 |
| 2022-06-30 | 2022-06-28 | 28.405 | 52,480,880 | -1,329,253 | 4.53% | 1,490,725,070 |
| 2022-06-29 | 2022-06-27 | 29.176 | 53,810,133 | +189,734 | 4.64% | 1,569,953,105 |
| 2022-06-28 | 2022-06-24 | 29.066 | 53,620,399 | -414,075 | 4.63% | 1,558,514,003 |
| 2022-06-27 | 2022-06-23 | 28.240 | 54,034,474 | +2,071,744 | 4.66% | 1,525,931,500 |
| 2022-06-24 | 2022-06-22 | 27.414 | 51,962,730 | -1,399,185 | 4.49% | 1,424,518,348 |
| 2022-06-23 | 2022-06-21 | 28.295 | 53,361,915 | +36,629 | 4.61% | 1,509,875,961 |
| 2022-06-22 | 2022-06-20 | 28.790 | 53,325,286 | -392,326 | 4.60% | 1,535,258,912 |
| 2022-06-21 | 2022-06-17 | 28.350 | 53,717,612 | -170,648 | 4.64% | 1,522,897,494 |
| 2022-06-20 | 2022-06-16 | 26.974 | 53,888,260 | -418,503 | 4.65% | 1,453,573,463 |
| 2022-06-17 | 2022-06-15 | 27.414 | 54,306,763 | -561,315 | 4.69% | 1,488,778,214 |
| 2022-06-16 | 2022-06-14 | 27.469 | 54,868,078 | +269,610 | 4.74% | 1,507,186,647 |
| 2022-06-15 | 2022-06-13 | 27.579 | 54,598,468 | -140,404 | 4.71% | 1,505,791,800 |
| 2022-06-14 | 2022-06-10 | 29.836 | 54,738,872 | -74,713 | 4.73% | 1,633,209,416 |
| 2022-06-13 | 2022-06-09 | 30.057 | 54,813,585 | -2,397,696 | 4.73% | 1,647,508,239 |
| 2022-06-10 | 2022-06-08 | 30.332 | 57,211,281 | -289,474 | 4.94% | 1,735,321,773 |
| 2022-06-09 | 2022-06-07 | 30.607 | 57,500,755 | -163,471 | 4.97% | 1,759,928,741 |
| 2022-06-08 | 2022-06-06 | 30.717 | 57,664,226 | +953,983 | 4.98% | 1,771,280,783 |
| 2022-06-07 | 2022-06-02 | 30.717 | 56,710,243 | +611,433 | 4.90% | 1,741,977,143 |
| 2022-06-06 | 2022-06-01 | 31.708 | 56,098,810 | +1,564,104 | 4.84% | 1,778,782,619 |
| 2022-06-02 | 2022-05-31 | 31.047 | 54,534,706 | -895,460 | 4.71% | 1,693,163,217 |
| 2022-06-01 | 2022-05-30 | 28.680 | 55,430,166 | +1,074,838 | 4.79% | 1,589,756,639 |
| 2022-05-31 | 2022-05-27 | 28.295 | 54,355,328 | +164,101 | 4.70% | 1,537,984,592 |
| 2022-05-30 | 2022-05-26 | 29.121 | 54,191,227 | +516,778 | 4.69% | 1,578,088,669 |
| 2022-05-27 | 2022-05-25 | 28.845 | 53,674,449 | -1,033,240 | 4.64% | 1,548,266,178 |
| 2022-05-26 | 2022-05-24 | 27.524 | 54,707,689 | +1,957,127 | 4.73% | 1,505,792,462 |
| 2022-05-25 | 2022-05-23 | 27.855 | 52,750,562 | -64,742 | 4.56% | 1,469,346,940 |
| 2022-05-24 | 2022-05-20 | 28.901 | 52,815,304 | +517,066 | 4.58% | 1,526,391,125 |
| 2022-05-23 | 2022-05-19 | 27.745 | 52,298,238 | -104,604 | 4.53% | 1,450,989,730 |
| 2022-05-20 | 2022-05-18 | 28.350 | 52,402,842 | -53,082 | 4.54% | 1,485,623,686 |
| 2022-05-19 | 2022-05-17 | 27.579 | 52,455,924 | -141,043 | 4.55% | 1,446,701,768 |
| 2022-05-18 | 2022-05-16 | 27.800 | 52,596,967 | +476,889 | 4.56% | 1,462,173,216 |
| 2022-05-17 | 2022-05-13 | 26.754 | 52,120,078 | -760,998 | 4.52% | 1,394,402,238 |
| 2022-05-16 | 2022-05-12 | 26.038 | 52,881,076 | +458,589 | 4.58% | 1,376,918,291 |
| 2022-05-13 | 2022-05-11 | 24.937 | 52,422,487 | -1,406,043 | 4.54% | 1,307,261,791 |
| 2022-05-12 | 2022-05-10 | 24.717 | 53,828,530 | -224,800 | 4.67% | 1,330,471,591 |
| 2022-05-11 | 2022-05-06 | 26.148 | 54,053,330 | +146,443 | 4.68% | 1,413,392,586 |
| 2022-05-10 | 2022-05-05 | 27.029 | 53,906,887 | -640,115 | 4.67% | 1,457,043,407 |
| 2022-05-06 | 2022-05-04 | 27.524 | 54,547,002 | +249,010 | 4.73% | 1,501,369,660 |
| 2022-05-05 | 2022-05-03 | 28.185 | 54,297,992 | -1,674,158 | 4.71% | 1,530,384,206 |
| 2022-05-04 | 2022-04-29 | 28.790 | 55,972,150 | +2,049,204 | 4.85% | 1,611,463,315 |
| 2022-05-03 | 2022-04-28 | 27.634 | 53,922,946 | -2,292,942 | 4.67% | 1,490,129,709 |
| 2022-04-29 | 2022-04-27 | 27.414 | 56,215,888 | +3,560,321 | 4.87% | 1,541,115,410 |
| 2022-04-28 | 2022-04-26 | 26.313 | 52,655,567 | -1,453,383 | 4.56% | 1,385,539,576 |
| 2022-04-27 | 2022-04-25 | 27.029 | 54,108,950 | +85,260 | 4.69% | 1,462,504,946 |
| 2022-04-26 | 2022-04-22 | 28.350 | 54,023,690 | +223,351 | 4.68% | 1,531,574,823 |
| 2022-04-25 | 2022-04-21 | 28.075 | 53,800,339 | +1,161,996 | 4.66% | 1,510,434,627 |
| 2022-04-22 | 2022-04-20 | 28.790 | 52,638,343 | +1,050,131 | 4.56% | 1,515,481,515 |
| 2022-04-21 | 2022-04-19 | 29.286 | 51,588,212 | -1,453,189 | 4.47% | 1,510,806,530 |
| 2022-04-20 | 2022-04-14 | 30.277 | 53,041,401 | -1,014,300 | 4.60% | 1,605,921,902 |
| 2022-04-19 | 2022-04-13 | 28.901 | 54,055,701 | +428,685 | 4.68% | 1,562,239,276 |
| 2022-04-14 | 2022-04-12 | 28.570 | 53,627,016 | -1,962 | 4.65% | 1,532,137,473 |
| 2022-04-13 | 2022-04-11 | 28.790 | 53,628,978 | +1,092,445 | 4.65% | 1,544,002,341 |
| 2022-04-12 | 2022-04-08 | 29.726 | 52,536,533 | -389,959 | 4.55% | 1,561,715,476 |
| 2022-04-11 | 2022-04-07 | 29.891 | 52,926,492 | +24,521 | 4.59% | 1,582,048,103 |
| 2022-04-08 | 2022-04-06 | 30.772 | 52,901,971 | -352,290 | 4.58% | 1,627,910,056 |
| 2022-04-07 | 2022-04-04 | 32.644 | 53,254,261 | -3,081,973 | 4.62% | 1,738,424,367 |
| 2022-04-06 | 2022-04-01 | 30.662 | 56,336,234 | +2,973,437 | 4.88% | 1,727,387,417 |
| 2022-04-04 | 2022-03-31 | 33.029 | 53,362,797 | +140,615 | 4.62% | 1,762,530,253 |
| 2022-04-01 | 2022-03-30 | 33.249 | 53,222,182 | -28,048 | 4.61% | 1,769,605,092 |
| 2022-03-31 | 2022-03-29 | 31.983 | 53,250,230 | -1,292,160 | 4.61% | 1,703,116,535 |
| 2022-03-30 | 2022-03-28 | 31.323 | 54,542,390 | -164,403 | 4.73% | 1,708,414,213 |
| 2022-03-29 | 2022-03-25 | 31.213 | 54,706,793 | +49,907 | 4.74% | 1,707,540,685 |
| 2022-03-28 | 2022-03-24 | 32.203 | 54,656,886 | -278,726 | 4.74% | 1,760,141,148 |
| 2022-03-25 | 2022-03-23 | 32.479 | 54,935,612 | +1,341,586 | 4.76% | 1,784,237,750 |
| 2022-03-24 | 2022-03-22 | 32.038 | 53,594,026 | +1,204,119 | 4.64% | 1,717,062,534 |
| 2022-03-23 | 2022-03-21 | 29.176 | 52,389,907 | -292,616 | 4.54% | 1,528,516,890 |
| 2022-03-22 | 2022-03-18 | 30.827 | 52,682,523 | -1,698,225 | 4.57% | 1,624,057,261 |
| 2022-03-21 | 2022-03-17 | 31.378 | 54,380,748 | +1,509,309 | 4.71% | 1,706,344,738 |
| 2022-03-18 | 2022-03-16 | 31.378 | 52,871,439 | +477,292 | 4.58% | 1,658,986,039 |
| 2022-03-17 | 2022-03-15 | 27.579 | 52,394,147 | +309,303 | 4.54% | 1,444,997,997 |
| 2022-03-16 | 2022-03-14 | 29.891 | 52,084,844 | +582,496 | 4.51% | 1,556,890,047 |
| 2022-03-15 | 2022-03-11 | 33.580 | 51,502,348 | -357,005 | 4.46% | 1,729,432,472 |
| 2022-03-14 | 2022-03-10 | 34.460 | 51,859,353 | +548,453 | 4.49% | 1,787,097,192 |
| 2022-03-11 | 2022-03-09 | 34.571 | 51,310,900 | -917,903 | 4.45% | 1,773,846,441 |
| 2022-03-10 | 2022-03-08 | 35.837 | 52,228,803 | +1,136,692 | 4.53% | 1,871,706,748 |
| 2022-03-09 | 2022-03-07 | 36.883 | 51,092,111 | -324,930 | 4.43% | 1,884,409,976 |
| 2022-03-08 | 2022-03-04 | 37.818 | 51,417,041 | -4,404,161 | 4.46% | 1,944,511,705 |
| 2022-03-07 | 2022-03-03 | 38.809 | 55,821,202 | -227,437 | 4.84% | 2,166,382,037 |
| 2022-03-04 | 2022-03-02 | 40.130 | 56,048,639 | -74,730 | 4.86% | 2,249,258,366 |
| 2022-03-03 | 2022-03-01 | 40.351 | 56,123,369 | -310,586 | 4.86% | 2,264,615,382 |
| 2022-03-02 | 2022-02-28 | 40.351 | 56,433,955 | +5,077,901 | 4.89% | 2,277,147,734 |
| 2022-03-01 | 2022-02-25 | 40.626 | 51,356,054 | -1,423,976 | 4.45% | 2,086,386,450 |
| 2022-02-28 | 2022-02-24 | 39.800 | 52,780,030 | -62,470 | 4.57% | 2,100,654,724 |
| 2022-02-25 | 2022-02-23 | 40.791 | 52,842,500 | +19,982 | 4.58% | 2,155,501,399 |
| 2022-02-24 | 2022-02-22 | 41.837 | 52,822,518 | +333,915 | 4.58% | 2,209,934,679 |
| 2022-02-23 | 2022-02-21 | 43.268 | 52,488,603 | +170,420 | 4.55% | 2,271,089,791 |
| 2022-02-22 | 2022-02-18 | 43.268 | 52,318,183 | -5,386 | 4.53% | 2,263,716,016 |
| 2022-02-21 | 2022-02-17 | 44.314 | 52,323,569 | +327,491 | 4.53% | 2,318,675,563 |
| 2022-02-18 | 2022-02-16 | 42.498 | 51,996,078 | -40,476 | 4.51% | 2,209,706,697 |
| 2022-02-17 | 2022-02-15 | 41.342 | 52,036,554 | +584,476 | 4.51% | 2,151,271,435 |
| 2022-02-16 | 2022-02-14 | 42.663 | 51,452,078 | +150,247 | 4.46% | 2,195,085,125 |
| 2022-02-15 | 2022-02-11 | 42.002 | 51,301,831 | -402,394 | 4.45% | 2,154,786,017 |
| 2022-02-14 | 2022-02-10 | 43.048 | 51,704,225 | +1,676,385 | 4.48% | 2,225,766,138 |
| 2022-02-11 | 2022-02-09 | 41.947 | 50,027,840 | -238,310 | 4.34% | 2,098,521,720 |
| 2022-02-10 | 2022-02-08 | 41.837 | 50,266,150 | +1,333,020 | 4.36% | 2,102,983,960 |
| 2022-02-09 | 2022-02-07 | 40.736 | 48,933,130 | +572,917 | 4.24% | 1,993,340,363 |
| 2022-02-08 | 2022-02-04 | 41.286 | 48,360,213 | -106,492 | 4.19% | 1,996,623,661 |
| 2022-02-07 | 2022-01-31 | 40.186 | 48,466,705 | -189,021 | 4.20% | 1,947,659,800 |
| 2022-02-04 | 2022-01-27 | 40.075 | 48,655,726 | -49,275 | 4.22% | 1,949,898,842 |
| 2022-01-28 | 2022-01-26 | 41.286 | 48,705,001 | -1,405,578 | 4.22% | 2,010,858,749 |
| 2022-01-27 | 2022-01-25 | 41.452 | 50,110,579 | -169,650 | 4.34% | 2,077,165,697 |
| 2022-01-26 | 2022-01-24 | 40.130 | 50,280,229 | -216,136 | 4.36% | 2,017,769,348 |
| 2022-01-25 | 2022-01-21 | 40.075 | 50,496,365 | -21,272 | 4.38% | 2,023,663,230 |
| 2022-01-24 | 2022-01-20 | 39.085 | 50,517,637 | -496,320 | 4.38% | 1,974,459,007 |
| 2022-01-21 | 2022-01-19 | 38.534 | 51,013,957 | +97,940 | 4.42% | 1,965,774,951 |
| 2022-01-20 | 2022-01-18 | 38.864 | 50,916,017 | -868,314 | 4.41% | 1,978,818,076 |
| 2022-01-19 | 2022-01-17 | 37.378 | 51,784,331 | +630,576 | 4.49% | 1,935,596,772 |
| 2022-01-18 | 2022-01-14 | 37.488 | 51,153,755 | -439,143 | 4.43% | 1,917,658,969 |
| 2022-01-17 | 2022-01-13 | 36.662 | 51,592,898 | +3,917,951 | 4.47% | 1,891,519,824 |
| 2022-01-14 | 2022-01-12 | 37.103 | 47,674,947 | +41,165 | 4.13% | 1,768,873,845 |
| 2022-01-13 | 2022-01-11 | 35.616 | 47,633,782 | -3,668,729 | 4.13% | 1,696,547,761 |
| 2022-01-12 | 2022-01-10 | 36.387 | 51,302,511 | -4,921,129 | 4.53% | 1,866,752,865 |
| 2022-01-11 | 2022-01-07 | 37.433 | 56,223,640 | -3,197,831 | 4.96% | 2,104,624,476 |
| 2022-01-10 | 2022-01-06 | 36.607 | 59,421,471 | +10,581,514 | 5.24% | 2,175,263,081 |
| 2022-01-07 | 2022-01-05 | 43.323 | 48,839,957 | +1,764,250 | 4.31% | 2,115,907,852 |
| 2022-01-06 | 2022-01-04 | 44.369 | 47,075,707 | +490,004 | 4.15% | 2,088,712,366 |
| 2022-01-05 | 2022-01-03 | 43.378 | 46,585,703 | -3,633 | 4.11% | 2,020,810,622 |
| 2022-01-04 | 2021-12-31 | 44.259 | 46,589,336 | -21,807 | 4.11% | 2,062,003,103 |
| 2022-01-03 | 2021-12-29 | 43.874 | 46,611,143 | -84,202 | 4.11% | 2,045,007,095 |
| 2021-12-30 | 2021-12-28 | 44.975 | 46,695,345 | +140,576 | 4.12% | 2,100,111,678 |
| 2021-12-29 | 2021-12-24 | 44.479 | 46,554,769 | -78,651 | 4.11% | 2,070,724,309 |
| 2021-12-28 | 2021-12-22 | 47.122 | 46,633,420 | +166,644 | 4.12% | 2,197,443,799 |
| 2021-12-23 | 2021-12-21 | 46.516 | 46,466,776 | -4,177,809 | 4.10% | 2,161,453,988 |
| 2021-12-22 | 2021-12-20 | 44.920 | 50,644,585 | +266,877 | 4.47% | 2,274,939,861 |
| 2021-12-21 | 2021-12-17 | 47.562 | 50,377,708 | +201,060 | 4.45% | 2,396,066,638 |
| 2021-12-20 | 2021-12-16 | 47.287 | 50,176,648 | -42,504 | 4.43% | 2,372,693,028 |
| 2021-12-17 | 2021-12-15 | 46.241 | 50,219,152 | -2,376,353 | 4.44% | 2,322,177,464 |
| 2021-12-16 | 2021-12-14 | 44.700 | 52,595,505 | +6,265,338 | 4.65% | 2,350,993,366 |
| 2021-12-15 | 2021-12-13 | 39.029 | 46,330,167 | -315,532 | 4.09% | 1,808,243,222 |
| 2021-12-14 | 2021-12-10 | 40.130 | 46,645,699 | +131,942 | 4.12% | 1,871,913,941 |
| 2021-12-13 | 2021-12-09 | 40.571 | 46,513,757 | +24,841 | 4.11% | 1,887,103,206 |
| 2021-12-10 | 2021-12-08 | 40.130 | 46,488,916 | -235,736 | 4.11% | 1,865,622,165 |
| 2021-12-09 | 2021-12-07 | 38.809 | 46,724,652 | -346,110 | 4.13% | 1,813,351,256 |
| 2021-12-08 | 2021-12-06 | 37.653 | 47,070,762 | -124,824 | 4.16% | 1,772,368,715 |
| 2021-12-07 | 2021-12-03 | 40.571 | 47,195,586 | +279,840 | 4.17% | 1,914,765,596 |
| 2021-12-06 | 2021-12-02 | 41.672 | 46,915,746 | +153,796 | 4.14% | 1,955,065,225 |
| 2021-12-03 | 2021-12-01 | 41.231 | 46,761,950 | +738,602 | 4.13% | 1,928,062,802 |
| 2021-12-02 | 2021-11-30 | 41.617 | 46,023,348 | -166,079 | 4.07% | 1,915,343,839 |
| 2021-12-01 | 2021-11-29 | 41.231 | 46,189,427 | +191,469 | 4.08% | 1,904,456,851 |
| 2021-11-30 | 2021-11-26 | 41.452 | 45,997,958 | -434,644 | 4.06% | 1,906,690,811 |
| 2021-11-29 | 2021-11-25 | 40.846 | 46,432,602 | -1,982,391 | 4.10% | 1,896,590,940 |
| 2021-11-26 | 2021-11-24 | 42.608 | 48,414,993 | -623,136 | 4.28% | 2,062,849,666 |
| 2021-11-25 | 2021-11-23 | 42.443 | 49,038,129 | +309,546 | 4.33% | 2,081,301,584 |
| 2021-11-24 | 2021-11-22 | 41.176 | 48,728,583 | -222,219 | 4.31% | 2,006,467,480 |
| 2021-11-23 | 2021-11-19 | 42.443 | 48,950,802 | -233,089 | 4.33% | 2,077,595,206 |
| 2021-11-22 | 2021-11-18 | 42.167 | 49,183,891 | -14,191 | 4.35% | 2,073,950,554 |
| 2021-11-19 | 2021-11-17 | 43.323 | 49,198,082 | -34,232 | 4.35% | 2,131,423,007 |
| 2021-11-18 | 2021-11-16 | 43.103 | 49,232,314 | +270,376 | 4.35% | 2,122,065,359 |
| 2021-11-17 | 2021-11-15 | 42.828 | 48,961,938 | +48,807 | 4.33% | 2,096,934,870 |
| 2021-11-16 | 2021-11-12 | 42.443 | 48,913,131 | +182,826 | 4.32% | 2,075,996,354 |
| 2021-11-15 | 2021-11-11 | 43.158 | 48,730,305 | +158,717 | 4.31% | 2,103,109,752 |
| 2021-11-12 | 2021-11-10 | 43.599 | 48,571,588 | +76,416 | 4.29% | 2,117,650,227 |
| 2021-11-11 | 2021-11-09 | 43.599 | 48,495,172 | +68,438 | 4.29% | 2,114,318,601 |
| 2021-11-10 | 2021-11-08 | 43.378 | 48,426,734 | +296,681 | 4.28% | 2,100,671,497 |
| 2021-11-09 | 2021-11-05 | 43.709 | 48,130,053 | -305,184 | 4.25% | 2,103,698,936 |
| 2021-11-08 | 2021-11-04 | 44.204 | 48,435,237 | +16,282 | 4.28% | 2,141,034,766 |
| 2021-11-05 | 2021-11-03 | 44.039 | 48,418,955 | -215,772 | 4.28% | 2,132,318,839 |
| 2021-11-04 | 2021-11-02 | 44.039 | 48,634,727 | -17,328 | 4.30% | 2,141,821,207 |
| 2021-11-03 | 2021-11-01 | 44.975 | 48,652,055 | -338,851 | 4.30% | 2,188,114,230 |
| 2021-11-02 | 2021-10-29 | 44.479 | 48,990,906 | +209,701 | 4.33% | 2,179,082,017 |
| 2021-11-01 | 2021-10-28 | 44.314 | 48,781,205 | +127,155 | 4.31% | 2,161,698,641 |
| 2021-10-29 | 2021-10-27 | 45.305 | 48,654,050 | +514,661 | 4.30% | 2,204,273,996 |
| 2021-10-28 | 2021-10-26 | 46.516 | 48,139,389 | +694,921 | 4.26% | 2,239,257,449 |
| 2021-10-27 | 2021-10-25 | 46.406 | 47,444,468 | +75,844 | 4.20% | 2,201,708,914 |
| 2021-10-26 | 2021-10-22 | 47.122 | 47,368,624 | +189,833 | 4.19% | 2,232,087,826 |
| 2021-10-25 | 2021-10-21 | 46.131 | 47,178,791 | -169,580 | 4.17% | 2,176,394,256 |
| 2021-10-22 | 2021-10-20 | 46.626 | 47,348,371 | -67,426 | 4.19% | 2,207,675,292 |
| 2021-10-21 | 2021-10-19 | 46.901 | 47,415,797 | -86,532 | 4.19% | 2,223,869,992 |
| 2021-10-20 | 2021-10-18 | 47.507 | 47,502,329 | +19,591 | 4.20% | 2,256,692,803 |
| 2021-10-19 | 2021-10-15 | 47.782 | 47,482,738 | -202,987 | 4.20% | 2,268,831,399 |
| 2021-10-18 | 2021-10-12 | 44.424 | 47,685,725 | +349,889 | 4.22% | 2,118,403,423 |
| 2021-10-15 | 2021-10-11 | 44.755 | 47,335,836 | -217,989 | 4.19% | 2,118,494,507 |
| 2021-10-12 | 2021-10-08 | 44.204 | 47,553,825 | +631,188 | 4.21% | 2,102,072,765 |
| 2021-10-11 | 2021-10-07 | 43.984 | 46,922,637 | -29,597 | 4.15% | 2,063,839,572 |
| 2021-10-08 | 2021-10-06 | 42.993 | 46,952,234 | -21,662 | 4.15% | 2,018,617,527 |
| 2021-10-07 | 2021-10-05 | 45.195 | 46,973,896 | +524,990 | 4.15% | 2,122,982,841 |
| 2021-10-06 | 2021-10-04 | 44.204 | 46,448,906 | +223,913 | 4.11% | 2,053,230,845 |
| 2021-10-05 | 2021-09-30 | 43.048 | 46,224,993 | +268,419 | 4.09% | 1,989,895,877 |
| 2021-10-04 | 2021-09-29 | 43.378 | 45,956,574 | +23,673 | 4.06% | 1,993,520,048 |
| 2021-09-30 | 2021-09-28 | 43.323 | 45,932,901 | -2,245,104 | 4.06% | 1,989,964,608 |
| 2021-09-29 | 2021-09-27 | 41.066 | 48,178,005 | +181,631 | 4.26% | 1,978,492,393 |
| 2021-09-28 | 2021-09-24 | 41.397 | 47,996,374 | -137,261 | 4.24% | 1,986,886,296 |
| 2021-09-27 | 2021-09-23 | 41.892 | 48,133,635 | -663,209 | 4.26% | 2,016,415,662 |
| 2021-09-24 | 2021-09-21 | 42.387 | 48,796,844 | +1,197,556 | 4.31% | 2,068,374,641 |
| 2021-09-23 | 2021-09-20 | 41.672 | 47,599,288 | -446,878 | 4.21% | 1,983,549,674 |
| 2021-09-21 | 2021-09-17 | 43.048 | 48,046,166 | -2,199,643 | 4.25% | 2,068,293,826 |
| 2021-09-20 | 2021-09-16 | 41.617 | 50,245,809 | +1,323,911 | 4.44% | 2,091,069,096 |
| 2021-09-17 | 2021-09-15 | 43.599 | 48,921,898 | +3,525,461 | 4.33% | 2,132,923,231 |
| 2021-09-16 | 2021-09-14 | 44.322 | 45,396,437 | +1,614,172 | 4.01% | 2,012,045,860 |
| 2021-09-15 | 2021-09-13 | 45.703 | 43,782,265 | -3,843,698 | 3.87% | 2,000,992,560 |
| 2021-09-14 | 2021-09-10 | 46.477 | 47,625,963 | -387,747 | 4.23% | 2,213,510,085 |
| 2021-09-13 | 2021-09-09 | 45.095 | 48,013,710 | -260,827 | 4.26% | 2,165,195,734 |
| 2021-09-10 | 2021-09-08 | 45.427 | 48,274,537 | +568,339 | 4.29% | 2,192,964,866 |
| 2021-09-09 | 2021-09-07 | 45.427 | 47,706,198 | -317,835 | 4.24% | 2,167,146,960 |
| 2021-09-08 | 2021-09-06 | 45.316 | 48,024,033 | +277,308 | 4.26% | 2,176,277,240 |
| 2021-09-07 | 2021-09-03 | 45.040 | 47,746,725 | -150,682 | 4.24% | 2,150,517,277 |
| 2021-09-06 | 2021-09-02 | 45.427 | 47,897,407 | +1,446,783 | 4.25% | 2,175,833,001 |
| 2021-09-03 | 2021-09-01 | 45.427 | 46,450,624 | -761,874 | 4.12% | 2,110,110,065 |
| 2021-09-02 | 2021-08-31 | 43.161 | 47,212,498 | +610,233 | 4.19% | 2,037,744,607 |
| 2021-09-01 | 2021-08-30 | 42.995 | 46,602,265 | +492,528 | 4.14% | 2,003,679,990 |
| 2021-08-31 | 2021-08-27 | 44.101 | 46,109,737 | -318,609 | 4.09% | 2,033,467,687 |
| 2021-08-30 | 2021-08-26 | 44.709 | 46,428,346 | -884,543 | 4.12% | 2,075,742,479 |
| 2021-08-27 | 2021-08-25 | 44.543 | 47,312,889 | -47,302 | 4.20% | 2,107,444,996 |
| 2021-08-26 | 2021-08-24 | 43.659 | 47,360,191 | +277,824 | 4.20% | 2,067,674,994 |
| 2021-08-25 | 2021-08-23 | 41.227 | 47,082,367 | +566,216 | 4.18% | 1,941,059,530 |
| 2021-08-24 | 2021-08-20 | 42.608 | 46,516,151 | -1,320,069 | 4.13% | 1,981,982,834 |
| 2021-08-23 | 2021-08-19 | 46.587 | 47,836,220 | +40,430 | 4.25% | 2,228,569,427 |
| 2021-08-20 | 2021-08-18 | 48.522 | 47,795,790 | -2,006,574 | 4.24% | 2,319,134,301 |
| 2021-08-19 | 2021-08-17 | 47.306 | 49,802,364 | -157,674 | 4.42% | 2,355,946,705 |
| 2021-08-18 | 2021-08-16 | 48.024 | 49,960,038 | +7,403 | 4.44% | 2,399,298,462 |
| 2021-08-17 | 2021-08-13 | 48.522 | 49,952,635 | -152,148 | 4.43% | 2,423,788,146 |
| 2021-08-16 | 2021-08-12 | 46.311 | 50,104,783 | +7,916,509 | 4.45% | 2,320,411,148 |
| 2021-08-13 | 2021-08-11 | 45.980 | 42,188,274 | -66,952 | 3.75% | 1,939,799,412 |
| 2021-08-12 | 2021-08-10 | 45.924 | 42,255,226 | +70,435 | 3.75% | 1,940,542,647 |
| 2021-08-11 | 2021-08-09 | 43.659 | 42,184,791 | +21,714 | 3.74% | 1,841,724,783 |
| 2021-08-10 | 2021-08-06 | 43.106 | 42,163,077 | -45,283 | 3.74% | 1,817,475,810 |
| 2021-08-09 | 2021-08-05 | 42.719 | 42,208,360 | +48,857 | 3.75% | 1,803,099,575 |
| 2021-08-06 | 2021-08-04 | 44.211 | 42,159,503 | +52,475 | 3.74% | 1,863,919,743 |
| 2021-08-05 | 2021-08-03 | 45.095 | 42,107,028 | -264,187 | 3.74% | 1,898,831,759 |
| 2021-08-04 | 2021-08-02 | 47.140 | 42,371,215 | +226,550 | 3.76% | 1,997,384,557 |
| 2021-08-03 | 2021-07-30 | 46.311 | 42,144,665 | -585,932 | 3.74% | 1,951,768,766 |
| 2021-08-02 | 2021-07-29 | 48.411 | 42,730,597 | +526,337 | 3.79% | 2,068,639,465 |
| 2021-07-30 | 2021-07-28 | 46.587 | 42,204,260 | -28,047 | 3.75% | 1,966,190,546 |
| 2021-07-29 | 2021-07-27 | 45.095 | 42,232,307 | -100,250 | 3.75% | 1,904,481,261 |
| 2021-07-28 | 2021-07-26 | 47.638 | 42,332,557 | -329,419 | 3.76% | 2,016,617,384 |
| 2021-07-27 | 2021-07-23 | 49.959 | 42,661,976 | -70,570 | 3.79% | 2,131,332,152 |
| 2021-07-26 | 2021-07-22 | 52.114 | 42,732,546 | -2,217 | 3.79% | 2,226,958,893 |
| 2021-07-23 | 2021-07-21 | 51.064 | 42,734,763 | -18,095 | 3.79% | 2,182,202,304 |
| 2021-07-22 | 2021-07-20 | 50.456 | 42,752,858 | -15,421 | 3.80% | 2,157,136,706 |
| 2021-07-21 | 2021-07-19 | 50.622 | 42,768,279 | +1,809 | 3.80% | 2,165,005,417 |
| 2021-07-20 | 2021-07-16 | 51.948 | 42,766,470 | +1,002,133 | 3.80% | 2,221,636,475 |
| 2021-07-19 | 2021-07-15 | 52.280 | 41,764,337 | +7,238 | 3.71% | 2,183,425,947 |
| 2021-07-16 | 2021-07-14 | 51.617 | 41,757,099 | +99,522 | 3.71% | 2,155,355,611 |
| 2021-07-15 | 2021-07-13 | 51.451 | 41,657,577 | +20,312 | 3.70% | 2,143,312,149 |
| 2021-07-14 | 2021-07-12 | 47.361 | 41,637,265 | -77,150 | 3.70% | 1,971,990,214 |
| 2021-07-13 | 2021-07-09 | 46.587 | 41,714,415 | -13,571 | 3.70% | 1,943,369,897 |
| 2021-07-12 | 2021-07-08 | 46.753 | 41,727,986 | +146,610 | 3.70% | 1,950,920,293 |
| 2021-07-09 | 2021-07-07 | 47.472 | 41,581,376 | +752,738 | 3.69% | 1,973,939,145 |
| 2021-07-08 | 2021-07-06 | 47.472 | 40,828,638 | -39,271 | 3.62% | 1,938,205,383 |
| 2021-07-07 | 2021-07-05 | 46.643 | 40,867,909 | +14,476 | 3.63% | 1,906,191,828 |
| 2021-07-06 | 2021-07-02 | 46.256 | 40,853,433 | +484,945 | 3.63% | 1,889,712,580 |
| 2021-07-05 | 2021-06-30 | 46.809 | 40,368,488 | -52,430 | 3.58% | 1,889,590,221 |
| 2021-07-02 | 2021-06-29 | 46.864 | 40,420,918 | -83,011 | 3.59% | 1,894,278,211 |
| 2021-06-30 | 2021-06-28 | 45.924 | 40,503,929 | -7,238 | 3.60% | 1,860,115,518 |
| 2021-06-29 | 2021-06-25 | 44.101 | 40,511,167 | +1,789 | 3.60% | 1,786,567,315 |
| 2021-06-28 | 2021-06-24 | 44.045 | 40,509,378 | +9,047 | 3.60% | 1,784,249,712 |
| 2021-06-25 | 2021-06-23 | 44.211 | 40,500,331 | -28,952 | 3.60% | 1,790,565,856 |
| 2021-06-24 | 2021-06-22 | 42.387 | 40,529,283 | +12,667 | 3.60% | 1,717,932,215 |
| 2021-06-23 | 2021-06-21 | 42.664 | 40,516,616 | +1,809 | 3.60% | 1,728,590,830 |
| 2021-06-22 | 2021-06-18 | 42.387 | 40,514,807 | -182,245 | 3.60% | 1,717,318,615 |
| 2021-06-21 | 2021-06-17 | 41.448 | 40,697,052 | -128,475 | 3.61% | 1,686,809,171 |
| 2021-06-18 | 2021-06-16 | 43.603 | 40,825,527 | +112,188 | 3.62% | 1,780,125,174 |
| 2021-06-17 | 2021-06-15 | 44.377 | 40,713,339 | -58,932 | 3.61% | 1,806,733,119 |
| 2021-06-16 | 2021-06-11 | 43.769 | 40,772,271 | -22,150 | 3.62% | 1,784,562,747 |
| 2021-06-15 | 2021-06-10 | 44.709 | 40,794,421 | -15,214 | 3.62% | 1,823,858,049 |
| 2021-06-11 | 2021-06-09 | 45.869 | 40,809,635 | -168,667 | 3.62% | 1,871,899,559 |
| 2021-06-10 | 2021-06-08 | 45.206 | 40,978,302 | +34,772 | 3.64% | 1,852,460,693 |
| 2021-06-09 | 2021-06-07 | 46.201 | 40,943,530 | -18,095 | 3.64% | 1,891,617,398 |
| 2021-06-08 | 2021-06-04 | 45.759 | 40,961,625 | -3,619 | 3.64% | 1,874,343,797 |
| 2021-06-07 | 2021-06-03 | 46.753 | 40,965,244 | +117,708 | 3.64% | 1,915,259,601 |
| 2021-06-04 | 2021-06-02 | 46.256 | 40,847,536 | +7,411 | 3.63% | 1,889,439,809 |
| 2021-06-03 | 2021-06-01 | 46.532 | 40,840,125 | +810,656 | 3.63% | 1,900,381,934 |
| 2021-06-02 | 2021-05-31 | 45.206 | 40,029,469 | +37,999 | 3.56% | 1,809,567,851 |
| 2021-06-01 | 2021-05-28 | 46.029 | 39,991,470 | +77,809 | 3.55% | 1,840,784,719 |
| 2021-05-31 | 2021-05-27 | 47.588 | 39,913,661 | -207,720 | 3.54% | 1,899,405,984 |
| 2021-05-28 | 2021-05-26 | 44.638 | 40,121,381 | -51,115 | 3.59% | 1,790,937,229 |
| 2021-05-27 | 2021-05-25 | 44.916 | 40,172,496 | -66,386 | 3.59% | 1,804,398,568 |
| 2021-05-26 | 2021-05-24 | 43.914 | 40,238,882 | +309,029 | 3.60% | 1,767,067,062 |
| 2021-05-25 | 2021-05-21 | 44.304 | 39,929,853 | +6,314 | 3.57% | 1,769,053,234 |
| 2021-05-24 | 2021-05-20 | 43.247 | 39,923,539 | -181,508 | 3.57% | 1,726,554,031 |
| 2021-05-21 | 2021-05-18 | 44.749 | 40,105,047 | -348,526 | 3.59% | 1,794,672,471 |
| 2021-05-20 | 2021-05-17 | 44.248 | 40,453,573 | -73,663 | 3.62% | 1,790,004,561 |
| 2021-05-18 | 2021-05-14 | 43.413 | 40,527,236 | +460,635 | 3.62% | 1,759,428,858 |
| 2021-05-17 | 2021-05-13 | 42.356 | 40,066,601 | -55,832 | 3.58% | 1,697,060,326 |
| 2021-05-14 | 2021-05-12 | 44.304 | 40,122,433 | -123,883 | 3.59% | 1,777,585,304 |
| 2021-05-13 | 2021-05-11 | 43.413 | 40,246,316 | +150,383 | 3.60% | 1,747,233,139 |
| 2021-05-12 | 2021-05-10 | 43.636 | 40,095,933 | +283,180 | 3.59% | 1,749,631,178 |
| 2021-05-11 | 2021-05-07 | 43.413 | 39,812,753 | +30,257 | 3.56% | 1,728,410,655 |
| 2021-05-10 | 2021-05-06 | 43.580 | 39,782,496 | -292,858 | 3.56% | 1,733,739,774 |
| 2021-05-07 | 2021-05-05 | 43.469 | 40,075,354 | -218,538 | 3.58% | 1,742,041,609 |
| 2021-05-06 | 2021-05-04 | 43.580 | 40,293,892 | +343,210 | 3.60% | 1,756,026,651 |
| 2021-05-05 | 2021-05-03 | 43.358 | 39,950,682 | -47,592 | 3.57% | 1,732,175,047 |
| 2021-05-04 | 2021-04-30 | 43.247 | 39,998,274 | -71,786 | 3.58% | 1,729,786,059 |
| 2021-05-03 | 2021-04-29 | 44.081 | 40,070,060 | -115,160 | 3.58% | 1,766,344,039 |
| 2021-04-30 | 2021-04-28 | 42.300 | 40,185,220 | -276,258 | 3.59% | 1,699,847,909 |
| 2021-04-29 | 2021-04-27 | 40.686 | 40,461,478 | -23,357 | 3.62% | 1,646,225,189 |
| 2021-04-28 | 2021-04-26 | 39.128 | 40,484,835 | +70,070 | 3.62% | 1,584,082,592 |
| 2021-04-27 | 2021-04-23 | 39.295 | 40,414,765 | +27,968 | 3.61% | 1,588,089,161 |
| 2021-04-26 | 2021-04-22 | 38.237 | 40,386,797 | +158,429 | 3.61% | 1,544,280,798 |
| 2021-04-23 | 2021-04-21 | 38.349 | 40,228,368 | +30,543 | 3.60% | 1,542,700,993 |
| 2021-04-22 | 2021-04-20 | 39.573 | 40,197,825 | +233,460 | 3.60% | 1,590,751,270 |
| 2021-04-21 | 2021-04-19 | 39.684 | 39,964,365 | -49,763 | 3.57% | 1,585,961,241 |
| 2021-04-20 | 2021-04-16 | 38.850 | 40,014,128 | -66,399 | 3.58% | 1,554,529,265 |
| 2021-04-19 | 2021-04-15 | 38.015 | 40,080,527 | -1,797 | 3.59% | 1,523,646,610 |
| 2021-04-16 | 2021-04-14 | 38.015 | 40,082,324 | -89,744 | 3.59% | 1,523,714,922 |
| 2021-04-15 | 2021-04-13 | 37.068 | 40,172,068 | +851,072 | 3.59% | 1,489,116,038 |
| 2021-04-14 | 2021-04-12 | 39.016 | 39,320,996 | +242,819 | 3.52% | 1,534,167,049 |
| 2021-04-13 | 2021-04-09 | 39.406 | 39,078,177 | +755,575 | 3.50% | 1,539,918,286 |
| 2021-04-12 | 2021-04-08 | 40.074 | 38,322,602 | +723,428 | 3.43% | 1,535,739,689 |
| 2021-04-09 | 2021-04-07 | 41.799 | 37,599,174 | +835,679 | 3.36% | 1,571,622,957 |
| 2021-04-08 | 2021-04-01 | 41.187 | 36,763,495 | +1,842 | 3.29% | 1,514,183,936 |
| 2021-04-07 | 2021-03-31 | 40.130 | 36,761,653 | -623,447 | 3.29% | 1,475,232,321 |
| 2021-04-01 | 2021-03-30 | 40.631 | 37,385,100 | +183,261 | 3.34% | 1,518,978,160 |
| 2021-03-31 | 2021-03-29 | 39.851 | 37,201,839 | -362,929 | 3.33% | 1,482,543,872 |
| 2021-03-30 | 2021-03-26 | 39.517 | 37,564,768 | -748,563 | 3.36% | 1,484,462,334 |
| 2021-03-29 | 2021-03-25 | 37.347 | 38,313,331 | +917,676 | 3.43% | 1,430,877,829 |
| 2021-03-26 | 2021-03-24 | 39.517 | 37,395,655 | -173,189 | 3.34% | 1,477,779,426 |
| 2021-03-25 | 2021-03-23 | 40.464 | 37,568,844 | +48,824 | 3.36% | 1,520,170,728 |
| 2021-03-24 | 2021-03-22 | 41.076 | 37,520,020 | +102,411 | 3.36% | 1,541,166,449 |
| 2021-03-23 | 2021-03-19 | 41.076 | 37,417,609 | -9,860 | 3.35% | 1,536,959,831 |
| 2021-03-22 | 2021-03-18 | 42.189 | 37,427,469 | -65,130 | 3.35% | 1,579,027,842 |
| 2021-03-19 | 2021-03-17 | 42.857 | 37,492,599 | +443,084 | 3.35% | 1,606,816,915 |
| 2021-03-18 | 2021-03-16 | 37.736 | 37,049,515 | +176,799 | 3.31% | 1,398,113,225 |
| 2021-03-16 | 2021-03-12 | 38.627 | 36,872,716 | -171,313 | 3.30% | 1,424,277,854 |
| 2021-03-15 | 2021-03-11 | 36.122 | 37,044,029 | -5,390 | 3.31% | 1,338,113,755 |
| 2021-03-12 | 2021-03-10 | 33.952 | 37,049,419 | +53,002 | 3.31% | 1,257,886,220 |
| 2021-03-11 | 2021-03-09 | 32.393 | 36,996,417 | +1,337,525 | 3.31% | 1,198,430,279 |
| 2021-03-10 | 2021-03-08 | 31.391 | 35,658,892 | +1,174,302 | 3.19% | 1,119,378,784 |
| 2021-03-09 | 2021-03-05 | 33.506 | 34,484,590 | +215,735 | 3.08% | 1,155,451,394 |
| 2021-03-08 | 2021-03-04 | 33.506 | 34,268,855 | +3,863 | 3.07% | 1,148,222,910 |
| 2021-03-05 | 2021-03-03 | 34.564 | 34,264,992 | -143,419 | 3.06% | 1,184,328,984 |
| 2021-03-04 | 2021-03-02 | 34.174 | 34,408,411 | +135,334 | 3.08% | 1,175,880,291 |
| 2021-03-03 | 2021-03-01 | 33.840 | 34,273,077 | +73,853 | 3.07% | 1,159,809,866 |
| 2021-03-02 | 2021-02-26 | 32.838 | 34,199,224 | +430,725 | 3.06% | 1,123,048,174 |
| 2021-03-01 | 2021-02-25 | 33.228 | 33,768,499 | +861,407 | 3.02% | 1,122,060,336 |
| 2021-02-26 | 2021-02-24 | 30.835 | 32,907,092 | +641,498 | 2.94% | 1,014,680,684 |
| 2021-02-25 | 2021-02-23 | 32.393 | 32,265,594 | +768,409 | 2.89% | 1,045,184,047 |
| 2021-02-24 | 2021-02-22 | 32.449 | 31,497,185 | +55,697 | 2.82% | 1,022,045,943 |
| 2021-02-23 | 2021-02-19 | 34.453 | 31,441,488 | -663,281 | 2.81% | 1,083,237,941 |
| 2021-02-22 | 2021-02-18 | 34.174 | 32,104,769 | -655,730 | 2.87% | 1,097,155,143 |
| 2021-02-19 | 2021-02-17 | 33.729 | 32,760,499 | +261,417 | 2.93% | 1,104,977,043 |
| 2021-02-18 | 2021-02-16 | 34.007 | 32,499,082 | -737,868 | 2.91% | 1,105,203,946 |
| 2021-02-17 | 2021-02-11 | 33.172 | 33,236,950 | -437,846 | 2.97% | 1,102,548,103 |
| 2021-02-16 | 2021-02-09 | 33.061 | 33,674,796 | -12,199 | 3.01% | 1,113,323,923 |
| 2021-02-10 | 2021-02-08 | 32.838 | 33,686,995 | -330,589 | 3.01% | 1,106,227,388 |
| 2021-02-09 | 2021-02-05 | 32.616 | 34,017,584 | -38,821 | 3.04% | 1,109,509,959 |
| 2021-02-08 | 2021-02-04 | 32.449 | 34,056,405 | +426,126 | 3.05% | 1,105,089,568 |
| 2021-02-05 | 2021-02-03 | 32.671 | 33,630,279 | -109,597 | 3.01% | 1,098,749,510 |
| 2021-02-04 | 2021-02-02 | 32.059 | 33,739,876 | +39,527 | 3.02% | 1,081,673,247 |
| 2021-02-03 | 2021-02-01 | 32.337 | 33,700,349 | +52,103 | 3.01% | 1,089,784,568 |
| 2021-02-02 | 2021-01-29 | 29.054 | 33,648,246 | +18,326 | 3.01% | 977,604,194 |
| 2021-02-01 | 2021-01-28 | 28.831 | 33,629,920 | +39,527 | 3.01% | 969,584,617 |
| 2021-01-29 | 2021-01-27 | 30.055 | 33,590,393 | +31,857 | 3.00% | 1,009,575,883 |
| 2021-01-28 | 2021-01-26 | 29.833 | 33,558,536 | +493,312 | 3.00% | 1,001,147,158 |
| 2021-01-27 | 2021-01-25 | 31.336 | 33,065,224 | +95,224 | 2.96% | 1,036,119,833 |
| 2021-01-26 | 2021-01-22 | 31.280 | 32,970,000 | +197,634 | 2.95% | 1,031,300,873 |
| 2021-01-25 | 2021-01-21 | 31.781 | 32,772,366 | -228,178 | 2.93% | 1,041,535,381 |
| 2021-01-22 | 2021-01-20 | 32.950 | 33,000,544 | +343,165 | 2.95% | 1,087,358,938 |
| 2021-01-21 | 2021-01-19 | 32.171 | 32,657,379 | +143,735 | 2.92% | 1,050,604,575 |
| 2021-01-19 | 2021-01-15 | 30.668 | 32,513,644 | -57,494 | 2.91% | 997,119,863 |
| 2021-01-18 | 2021-01-14 | 30.556 | 32,571,138 | -84,444 | 2.91% | 995,257,364 |
| 2021-01-14 | 2021-01-12 | 29.388 | 32,655,582 | +12,577 | 2.92% | 959,669,017 |
| 2021-01-13 | 2021-01-11 | 28.608 | 32,643,005 | -145,917 | 2.92% | 933,863,440 |
| 2021-01-12 | 2021-01-08 | 31.113 | 32,788,922 | +194,041 | 2.93% | 1,020,161,828 |
| 2021-01-11 | 2021-01-07 | 32.115 | 32,594,881 | +149,124 | 2.92% | 1,046,779,806 |
| 2021-01-08 | 2021-01-06 | 33.395 | 32,445,757 | +308,284 | 2.90% | 1,083,525,869 |
| 2021-01-07 | 2021-01-05 | 36.011 | 32,137,473 | +104,618 | 2.87% | 1,157,300,467 |
| 2021-01-06 | 2021-01-04 | 36.011 | 32,032,855 | -215,601 | 2.87% | 1,153,533,075 |
| 2021-01-05 | 2020-12-31 | 35.065 | 32,248,456 | -40,096 | 2.88% | 1,130,783,853 |
| 2021-01-04 | 2020-12-29 | 31.725 | 32,288,552 | +39,527 | 2.89% | 1,024,362,208 |
| 2020-12-30 | 2020-12-28 | 32.671 | 32,249,025 | +64,680 | 2.88% | 1,053,621,958 |
| 2020-12-29 | 2020-12-24 | 32.560 | 32,184,345 | -12,906 | 2.88% | 1,047,926,116 |
| 2020-12-28 | 2020-12-22 | 31.447 | 32,197,251 | +34,137 | 2.88% | 1,012,505,437 |
| 2020-12-23 | 2020-12-21 | 33.284 | 32,163,114 | +12,577 | 2.88% | 1,070,506,717 |
| 2020-12-22 | 2020-12-18 | 33.896 | 32,150,537 | -53,002 | 2.88% | 1,089,772,004 |
| 2020-12-21 | 2020-12-17 | 33.284 | 32,203,539 | +140,141 | 2.88% | 1,071,852,210 |
| 2020-12-18 | 2020-12-16 | 34.564 | 32,063,398 | +114,643 | 2.87% | 1,108,233,487 |
| 2020-12-17 | 2020-12-15 | 33.840 | 31,948,755 | +546,190 | 2.86% | 1,081,154,203 |
| 2020-12-16 | 2020-12-14 | 34.007 | 31,402,565 | +3,723,681 | 2.81% | 1,067,914,433 |
| 2020-12-15 | 2020-12-11 | 33.729 | 27,678,884 | +62,883 | 2.48% | 933,579,534 |
| 2020-12-14 | 2020-12-10 | 33.729 | 27,616,001 | +190,825 | 2.47% | 931,458,557 |
| 2020-12-11 | 2020-12-09 | 33.952 | 27,425,176 | -391,298 | 2.45% | 931,127,988 |
| 2020-12-10 | 2020-12-08 | 36.011 | 27,816,474 | +711,475 | 2.49% | 1,001,697,250 |
| 2020-12-09 | 2020-12-07 | 34.953 | 27,104,999 | +485,103 | 2.42% | 947,412,613 |
| 2020-12-08 | 2020-12-04 | 35.287 | 26,619,896 | +341,818 | 2.38% | 939,346,313 |
| 2020-12-07 | 2020-12-03 | 34.453 | 26,278,078 | -80,378 | 2.35% | 905,345,546 |
| 2020-12-04 | 2020-12-02 | 33.896 | 26,358,456 | +313,520 | 2.36% | 893,444,094 |
| 2020-12-03 | 2020-12-01 | 34.119 | 26,044,936 | +4,408,270 | 2.33% | 888,615,515 |
| 2020-12-02 | 2020-11-30 | 37.402 | 21,636,666 | -13,782,879 | 1.94% | 809,263,097 |
| 2020-12-01 | 2020-11-27 | 37.402 | 35,419,545 | +14,670,142 | 3.17% | 1,324,775,762 |
| 2020-11-30 | 2020-11-26 | 37.848 | 20,749,403 | -3,731,697 | 1.86% | 785,316,353 |
| 2020-11-27 | 2020-11-25 | 36.734 | 24,481,100 | +590,927 | 2.19% | 899,300,813 |
| 2020-11-26 | 2020-11-24 | 36.790 | 23,890,173 | +247,941 | 2.14% | 878,923,096 |
| 2020-11-25 | 2020-11-23 | 37.013 | 23,642,232 | +366,522 | 2.12% | 875,064,857 |
| 2020-11-24 | 2020-11-20 | 36.178 | 23,275,710 | +743,824 | 2.08% | 842,066,552 |
| 2020-11-23 | 2020-11-19 | 35.232 | 22,531,886 | +168,888 | 2.02% | 793,837,075 |
| 2020-11-20 | 2020-11-18 | 33.840 | 22,362,998 | -150,921 | 2.00% | 756,769,686 |
| 2020-11-19 | 2020-11-17 | 33.673 | 22,513,919 | -16,170 | 2.01% | 758,117,631 |
| 2020-11-18 | 2020-11-16 | 32.671 | 22,530,089 | +7,186 | 2.02% | 736,090,362 |
| 2020-11-17 | 2020-11-13 | 32.337 | 22,522,903 | -111,393 | 2.01% | 728,334,063 |
| 2020-11-16 | 2020-11-12 | 31.892 | 22,634,296 | -172,481 | 2.02% | 721,857,937 |
| 2020-11-13 | 2020-11-11 | 32.838 | 22,806,777 | -260,518 | 2.04% | 748,938,317 |
| 2020-11-12 | 2020-11-10 | 35.733 | 23,067,295 | -238,958 | 2.06% | 824,255,437 |
| 2020-11-11 | 2020-11-09 | 36.790 | 23,306,253 | +61,087 | 2.09% | 857,440,591 |
| 2020-11-10 | 2020-11-06 | 36.234 | 23,245,166 | -264,112 | 2.08% | 842,255,321 |
| 2020-11-09 | 2020-11-05 | 35.009 | 23,509,278 | +17,967 | 2.10% | 823,038,327 |
| 2020-11-06 | 2020-11-04 | 34.174 | 23,491,311 | -1,797 | 2.10% | 802,797,014 |
| 2020-11-05 | 2020-11-03 | 34.842 | 23,493,108 | +992,880 | 2.10% | 818,549,469 |
| 2020-11-04 | 2020-11-02 | 35.510 | 22,500,228 | +121,626 | 2.01% | 798,983,334 |
| 2020-11-03 | 2020-10-30 | 35.232 | 22,378,602 | +580,327 | 2.00% | 788,436,616 |
| 2020-11-02 | 2020-10-29 | 35.844 | 21,798,275 | +133,216 | 1.95% | 781,336,508 |
| 2020-10-30 | 2020-10-28 | 35.065 | 21,665,059 | +379,099 | 1.94% | 759,679,747 |
| 2020-10-29 | 2020-10-27 | 33.840 | 21,285,960 | +73,664 | 1.90% | 720,322,439 |
| 2020-10-28 | 2020-10-23 | 33.172 | 21,212,296 | +303,638 | 1.90% | 703,661,940 |
| 2020-10-27 | 2020-10-22 | 34.508 | 20,908,658 | +39,527 | 1.87% | 721,519,331 |
| 2020-10-23 | 2020-10-21 | 35.454 | 20,869,131 | +343,165 | 1.87% | 739,901,521 |
| 2020-10-22 | 2020-10-20 | 35.065 | 20,525,966 | +201,228 | 1.84% | 719,737,743 |
| 2020-10-21 | 2020-10-19 | 33.840 | 20,324,738 | +285,672 | 1.82% | 687,794,436 |
| 2020-10-20 | 2020-10-16 | 34.341 | 20,039,066 | +294,143 | 1.79% | 688,165,288 |
| 2020-10-19 | 2020-10-15 | 35.176 | 19,744,923 | +614,464 | 1.77% | 694,548,608 |
| 2020-10-16 | 2020-10-14 | 33.729 | 19,130,459 | +699,805 | 1.71% | 645,250,184 |
| 2020-10-15 | 2020-10-12 | 33.785 | 18,430,654 | -60,843 | 1.65% | 622,672,320 |
| 2020-10-14 | 2020-10-09 | 34.230 | 18,491,497 | +46,175 | 1.65% | 632,961,522 |
| 2020-10-12 | 2020-10-08 | 34.397 | 18,445,322 | -34,891 | 1.65% | 634,460,865 |
| 2020-10-09 | 2020-10-07 | 34.063 | 18,480,213 | +8,983 | 1.65% | 629,489,539 |
| 2020-10-08 | 2020-10-06 | 34.063 | 18,471,230 | -123,395 | 1.65% | 629,183,552 |
| 2020-10-07 | 2020-10-05 | 33.284 | 18,594,625 | -122,174 | 1.66% | 618,897,504 |
| 2020-10-06 | 2020-09-30 | 33.061 | 18,716,799 | -101,904 | 1.67% | 618,796,921 |
| 2020-10-05 | 2020-09-29 | 32.950 | 18,818,703 | -140,141 | 1.68% | 620,071,139 |
| 2020-09-30 | 2020-09-28 | 32.504 | 18,958,844 | -1,797 | 1.70% | 616,247,007 |
| 2020-09-29 | 2020-09-25 | 31.224 | 18,960,641 | -14,373 | 1.70% | 592,033,115 |
| 2020-09-28 | 2020-09-24 | 30.946 | 18,975,014 | +8,983 | 1.70% | 587,201,315 |
| 2020-09-25 | 2020-09-23 | 30.946 | 18,966,031 | +57,494 | 1.70% | 586,923,327 |
| 2020-09-24 | 2020-09-22 | 30.890 | 18,908,537 | -10,781 | 1.69% | 584,091,698 |
| 2020-09-23 | 2020-09-21 | 31.113 | 18,919,318 | +28,747 | 1.69% | 588,636,797 |
| 2020-09-22 | 2020-09-18 | 32.504 | 18,890,571 | +67,466 | 1.69% | 614,027,830 |
| 2020-09-21 | 2020-09-17 | 31.781 | 18,823,105 | -24,840 | 1.68% | 598,215,272 |
| 2020-09-18 | 2020-09-16 | 33.562 | 18,847,945 | +571,811 | 1.69% | 632,574,150 |
| 2020-09-17 | 2020-09-15 | 32.226 | 18,276,134 | -21,999 | 1.64% | 588,969,791 |
| 2020-09-16 | 2020-09-14 | 31.558 | 18,298,133 | +82,647 | 1.64% | 577,457,414 |
| 2020-09-15 | 2020-09-11 | 30.723 | 18,215,486 | -46,713 | 1.63% | 559,641,566 |
| 2020-09-14 | 2020-09-10 | 29.332 | 18,262,199 | +8,983 | 1.63% | 535,665,664 |
| 2020-09-11 | 2020-09-09 | 28.330 | 18,253,216 | -25,153 | 1.63% | 517,115,194 |
| 2020-09-10 | 2020-09-08 | 29.221 | 18,278,369 | -61,312 | 1.64% | 534,105,274 |
| 2020-09-09 | 2020-09-07 | 29.109 | 18,339,681 | -26,950 | 1.64% | 533,855,337 |
| 2020-09-08 | 2020-09-04 | 30.295 | 18,366,631 | -1,461 | 1.64% | 556,418,230 |
| 2020-09-07 | 2020-09-03 | 29.791 | 18,368,092 | +122,220 | 1.64% | 547,205,260 |
| 2020-09-04 | 2020-09-02 | 30.799 | 18,245,872 | +5,357 | 1.64% | 561,955,464 |
| 2020-09-03 | 2020-09-01 | 30.743 | 18,240,515 | -26,786 | 1.64% | 560,769,036 |
| 2020-09-02 | 2020-08-31 | 29.343 | 18,267,301 | +12,500 | 1.65% | 536,019,089 |
| 2020-09-01 | 2020-08-28 | 29.847 | 18,254,801 | -1,785 | 1.64% | 544,852,436 |
| 2020-08-31 | 2020-08-27 | 29.623 | 18,256,586 | +3,571 | 1.64% | 540,816,364 |
| 2020-08-28 | 2020-08-26 | 28.727 | 18,253,015 | +37,501 | 1.64% | 524,356,385 |
| 2020-08-27 | 2020-08-25 | 29.343 | 18,215,514 | +23,366 | 1.64% | 534,499,499 |
| 2020-08-26 | 2020-08-24 | 30.519 | 18,192,148 | -189,291 | 1.64% | 555,207,172 |
| 2020-08-25 | 2020-08-21 | 29.959 | 18,381,439 | +126,789 | 1.66% | 550,690,867 |
| 2020-08-24 | 2020-08-20 | 28.111 | 18,254,650 | -51,787 | 1.64% | 513,158,837 |
| 2020-08-21 | 2020-08-19 | 26.935 | 18,306,437 | +613,704 | 1.65% | 493,086,925 |
| 2020-08-20 | 2020-08-18 | 27.327 | 17,692,733 | +252,525 | 1.59% | 483,492,042 |
| 2020-08-19 | 2020-08-17 | 26.767 | 17,440,208 | +201,792 | 1.57% | 466,825,038 |
| 2020-08-18 | 2020-08-14 | 26.431 | 17,238,416 | +26,787 | 1.55% | 455,631,709 |
| 2020-08-17 | 2020-08-13 | 25.479 | 17,211,629 | -167,862 | 1.55% | 438,538,733 |
| 2020-08-14 | 2020-08-12 | 25.591 | 17,379,491 | -557,708 | 1.57% | 444,762,167 |
| 2020-08-13 | 2020-08-11 | 26.711 | 17,937,199 | -69,123 | 1.62% | 479,123,630 |
| 2020-08-12 | 2020-08-10 | 25.591 | 18,006,322 | -47,285 | 1.62% | 460,803,530 |
| 2020-08-11 | 2020-08-07 | 25.591 | 18,053,607 | +5,357 | 1.63% | 462,013,610 |
| 2020-08-10 | 2020-08-06 | 25.759 | 18,048,250 | -10,714 | 1.63% | 464,908,530 |
| 2020-08-07 | 2020-08-05 | 26.319 | 18,058,964 | +30,358 | 1.63% | 475,297,221 |
| 2020-08-06 | 2020-08-04 | 24.807 | 18,028,606 | -48,216 | 1.62% | 447,239,815 |
| 2020-08-05 | 2020-08-03 | 24.863 | 18,076,822 | -22,322 | 1.63% | 449,448,191 |
| 2020-08-04 | 2020-07-31 | 24.247 | 18,099,144 | -17,858 | 1.63% | 438,854,460 |
| 2020-08-03 | 2020-07-30 | 24.471 | 18,117,002 | -8,929 | 1.63% | 443,345,550 |
| 2020-07-31 | 2020-07-29 | 24.247 | 18,125,931 | -26,786 | 1.63% | 439,503,971 |
| 2020-07-30 | 2020-07-28 | 24.079 | 18,152,717 | +5,357 | 1.63% | 437,103,896 |
| 2020-07-29 | 2020-07-27 | 22.108 | 18,147,360 | +7,143 | 1.63% | 401,203,935 |
| 2020-07-28 | 2020-07-24 | 22.086 | 18,140,217 | -19,643 | 1.63% | 400,639,688 |
| 2020-07-27 | 2020-07-23 | 22.847 | 18,159,860 | +37,501 | 1.64% | 414,903,639 |
| 2020-07-24 | 2020-07-22 | 22.131 | 18,122,359 | +1,786 | 1.63% | 401,057,138 |
| 2020-07-23 | 2020-07-21 | 23.015 | 18,120,573 | -7,143 | 1.63% | 417,050,199 |
| 2020-07-21 | 2020-07-17 | 22.131 | 18,127,716 | -36,117 | 1.63% | 401,175,691 |
| 2020-07-20 | 2020-07-16 | 21.705 | 18,163,833 | +26,787 | 1.64% | 394,244,691 |
| 2020-07-17 | 2020-07-15 | 23.183 | 18,137,046 | +5,357 | 1.63% | 420,476,260 |
| 2020-07-16 | 2020-07-14 | 23.239 | 18,131,689 | -16,072 | 1.63% | 421,367,410 |
| 2020-07-14 | 2020-07-10 | 24.639 | 18,147,761 | +5,358 | 1.63% | 447,146,991 |
| 2020-07-13 | 2020-07-09 | 24.359 | 18,142,403 | +58,930 | 1.63% | 441,935,258 |
| 2020-07-10 | 2020-07-08 | 24.415 | 18,083,473 | +3,396 | 1.63% | 441,512,411 |
| 2020-07-09 | 2020-07-07 | 23.575 | 18,080,077 | +120,055 | 1.63% | 426,242,702 |
| 2020-07-08 | 2020-07-06 | 24.191 | 17,960,022 | -41,249 | 1.62% | 434,475,404 |
| 2020-07-07 | 2020-07-03 | 23.295 | 18,001,271 | -61,023 | 1.62% | 419,344,630 |
| 2020-07-06 | 2020-07-02 | 22.455 | 18,062,294 | +51,787 | 1.63% | 405,594,320 |
| 2020-07-03 | 2020-06-30 | 21.279 | 18,010,507 | -394,655 | 1.62% | 383,251,726 |
| 2020-07-02 | 2020-06-29 | 21.324 | 18,405,162 | -826 | 1.66% | 392,474,251 |
| 2020-06-30 | 2020-06-26 | 21.391 | 18,405,988 | +87,504 | 1.66% | 393,728,708 |
| 2020-06-29 | 2020-06-24 | 21.279 | 18,318,484 | +345,816 | 1.65% | 389,805,274 |
| 2020-06-26 | 2020-06-23 | 21.795 | 17,972,668 | +1,283 | 1.62% | 391,705,769 |
| 2020-06-24 | 2020-06-22 | 20.787 | 17,971,385 | +20,634 | 1.62% | 373,563,212 |
| 2020-06-23 | 2020-06-19 | 20.607 | 17,950,751 | +64,422 | 1.62% | 369,917,627 |
| 2020-06-22 | 2020-06-18 | 20.339 | 17,886,329 | +8,929 | 1.61% | 363,782,363 |
| 2020-06-19 | 2020-06-17 | 19.465 | 17,877,400 | +80,360 | 1.61% | 347,983,547 |
| 2020-06-18 | 2020-06-16 | 19.935 | 17,797,040 | -196,435 | 1.60% | 354,790,808 |
| 2020-06-17 | 2020-06-15 | 18.950 | 17,993,475 | +20,570 | 1.62% | 340,972,995 |
| 2020-06-16 | 2020-06-12 | 19.823 | 17,972,905 | +303,580 | 1.62% | 356,283,841 |
| 2020-06-15 | 2020-06-11 | 19.980 | 17,669,325 | +8,929 | 1.59% | 353,036,322 |
| 2020-06-12 | 2020-06-10 | 19.039 | 17,660,396 | -26,786 | 1.59% | 336,243,532 |
| 2020-06-11 | 2020-06-09 | 19.308 | 17,687,182 | -19,644 | 1.59% | 341,507,689 |
| 2020-06-10 | 2020-06-08 | 19.039 | 17,706,826 | +128,576 | 1.59% | 337,127,532 |
| 2020-06-09 | 2020-06-05 | 18.748 | 17,578,250 | -79,601 | 1.69% | 329,560,893 |
| 2020-06-08 | 2020-06-04 | 19.308 | 17,657,851 | -1,761,215 | 1.70% | 340,941,360 |
| 2020-06-05 | 2020-06-03 | 19.263 | 19,419,066 | +5,818,039 | 1.87% | 374,077,309 |
| 2020-06-04 | 2020-06-02 | 19.689 | 13,601,027 | -1,464,333 | 1.31% | 267,790,492 |
| 2020-06-03 | 2020-06-01 | 19.039 | 15,065,360 | +975,753 | 1.45% | 286,835,576 |
| 2020-06-02 | 2020-05-29 | 20.207 | 14,089,607 | -92,860 | 1.36% | 284,712,275 |
| 2020-06-01 | 2020-05-28 | 18.529 | 14,182,467 | -34,791 | 1.37% | 262,786,739 |
| 2020-05-29 | 2020-05-27 | 18.915 | 14,217,258 | +1,764 | 1.39% | 268,912,818 |
| 2020-05-28 | 2020-05-26 | 18.688 | 14,215,494 | +26,456 | 1.39% | 265,655,478 |
| 2020-05-27 | 2020-05-25 | 18.506 | 14,189,038 | -114,642 | 1.38% | 262,586,696 |
| 2020-05-26 | 2020-05-22 | 17.917 | 14,303,680 | -619,065 | 1.40% | 256,273,963 |
| 2020-05-25 | 2020-05-21 | 18.143 | 14,922,745 | +126,922 | 1.46% | 270,749,905 |
| 2020-05-22 | 2020-05-20 | 18.824 | 14,795,823 | +3,528 | 1.45% | 278,513,870 |
| 2020-05-21 | 2020-05-19 | 18.733 | 14,792,295 | -141,098 | 1.45% | 277,105,544 |
| 2020-05-20 | 2020-05-18 | 17.440 | 14,933,393 | +6,701 | 1.46% | 260,444,051 |
| 2020-05-19 | 2020-05-15 | 17.440 | 14,926,692 | -696,671 | 1.46% | 260,327,183 |
| 2020-05-18 | 2020-05-14 | 17.667 | 15,623,363 | -22,928 | 1.53% | 276,020,659 |
| 2020-05-15 | 2020-05-13 | 17.622 | 15,646,291 | -47,621 | 1.53% | 275,716,039 |
| 2020-05-14 | 2020-05-12 | 17.100 | 15,693,912 | +1,764 | 1.53% | 268,368,888 |
| 2020-05-13 | 2020-05-11 | 16.488 | 15,692,148 | -19,401 | 1.53% | 258,729,777 |
| 2020-05-12 | 2020-05-08 | 16.420 | 15,711,549 | -28,219 | 1.54% | 257,980,677 |
| 2020-05-11 | 2020-05-07 | 15.377 | 15,739,768 | +33,290 | 1.54% | 242,023,551 |
| 2020-05-08 | 2020-05-06 | 15.649 | 15,706,478 | +5,291 | 1.54% | 245,786,208 |
| 2020-05-07 | 2020-05-05 | 15.513 | 15,701,187 | -7,055 | 1.53% | 243,566,859 |
| 2020-05-06 | 2020-05-04 | 15.082 | 15,708,242 | -84,659 | 1.54% | 236,907,515 |
| 2020-05-05 | 2020-04-29 | 15.807 | 15,792,901 | +8,819 | 1.54% | 249,645,820 |
| 2020-05-04 | 2020-04-28 | 16.057 | 15,784,082 | -38,802 | 1.54% | 253,444,105 |
| 2020-04-29 | 2020-04-27 | 15.762 | 15,822,884 | +7,055 | 1.55% | 249,402,072 |
| 2020-04-28 | 2020-04-24 | 15.240 | 15,815,829 | -10,582 | 1.55% | 241,040,956 |
| 2020-04-27 | 2020-04-23 | 14.810 | 15,826,411 | +1,365,354 | 1.55% | 234,382,525 |
| 2020-04-24 | 2020-04-22 | 13.970 | 14,461,057 | +63,494 | 1.41% | 202,027,439 |
| 2020-04-23 | 2020-04-21 | 13.925 | 14,397,563 | +5,698,783 | 1.41% | 200,487,346 |
| 2020-04-22 | 2020-04-20 | 14.447 | 8,698,780 | +19,401 | 0.85% | 125,668,777 |
| 2020-04-21 | 2020-04-17 | 14.379 | 8,679,379 | -2,602,567 | 0.85% | 124,797,969 |
| 2020-04-20 | 2020-04-16 | 16.148 | 11,281,946 | +14,110 | 1.10% | 182,177,030 |
| 2020-04-17 | 2020-04-15 | 15.467 | 11,267,836 | +5,833 | 1.10% | 174,282,789 |
| 2020-04-16 | 2020-04-14 | 15.944 | 11,262,003 | +15,874 | 1.10% | 179,556,269 |
| 2020-04-15 | 2020-04-09 | 15.649 | 11,246,129 | +7,055 | 1.10% | 175,987,475 |
| 2020-04-14 | 2020-04-08 | 15.694 | 11,239,074 | +3,527 | 1.10% | 176,386,862 |
| 2020-04-09 | 2020-04-07 | 15.150 | 11,235,547 | +1,764 | 1.10% | 170,215,965 |
| 2020-04-08 | 2020-04-06 | 14.537 | 11,233,783 | +15,873 | 1.10% | 163,310,334 |
| 2020-04-07 | 2020-04-03 | 13.653 | 11,217,910 | -748,083 | 1.10% | 153,157,423 |
| 2020-04-06 | 2020-04-02 | 13.653 | 11,965,993 | -296,887 | 1.17% | 163,370,953 |
| 2020-04-03 | 2020-04-01 | 15.309 | 12,262,880 | +153,444 | 1.20% | 187,726,619 |
| 2020-04-02 | 2020-03-31 | 13.744 | 12,109,436 | -26,313 | 1.18% | 166,427,906 |
| 2020-04-01 | 2020-03-30 | 13.222 | 12,135,749 | +7,055 | 1.19% | 160,459,246 |
| 2020-03-31 | 2020-03-27 | 12.383 | 12,128,694 | -5,291 | 1.19% | 150,188,365 |
| 2020-03-30 | 2020-03-26 | 11.975 | 12,133,985 | +60,670 | 1.19% | 145,300,458 |
| 2020-03-27 | 2020-03-25 | 12.020 | 12,073,315 | +1,763 | 1.18% | 145,121,584 |
| 2020-03-25 | 2020-03-23 | 9.559 | 12,071,552 | -37,038 | 1.18% | 115,395,878 |
| 2020-03-24 | 2020-03-20 | 9.514 | 12,108,590 | -313,061 | 1.18% | 115,200,708 |
| 2020-03-23 | 2020-03-19 | 9.072 | 12,421,651 | -160,499 | 1.21% | 112,685,730 |
| 2020-03-20 | 2020-03-18 | 10.398 | 12,582,150 | +841,296 | 1.23% | 130,834,960 |
| 2020-03-19 | 2020-03-17 | 10.512 | 11,740,854 | +458,568 | 1.15% | 123,418,151 |
| 2020-03-18 | 2020-03-16 | 10.637 | 11,282,286 | -44,450 | 1.10% | 120,005,059 |
| 2020-03-17 | 2020-03-13 | 11.340 | 11,326,736 | -10,720 | 1.11% | 128,441,211 |
| 2020-03-16 | 2020-03-12 | 11.816 | 11,337,456 | -79,367 | 1.11% | 133,962,408 |
| 2020-03-13 | 2020-03-11 | 12.224 | 11,416,823 | +45,856 | 1.12% | 139,560,861 |
| 2020-03-12 | 2020-03-10 | 11.816 | 11,370,967 | +72,228 | 1.11% | 134,358,371 |
| 2020-03-11 | 2020-03-09 | 11.566 | 11,298,739 | -19,401 | 1.10% | 130,686,209 |
| 2020-03-10 | 2020-03-06 | 12.224 | 11,318,140 | -1,763 | 1.11% | 138,354,546 |
| 2020-03-09 | 2020-03-05 | 12.655 | 11,319,903 | +21,096 | 1.11% | 143,253,919 |
| 2020-03-06 | 2020-03-04 | 12.065 | 11,298,807 | -366,855 | 1.10% | 136,324,474 |
| 2020-03-05 | 2020-03-03 | 12.859 | 11,665,662 | -53,727 | 1.14% | 150,010,637 |
| 2020-03-04 | 2020-03-02 | 12.791 | 11,719,389 | -263,743 | 1.15% | 149,904,159 |
| 2020-03-03 | 2020-02-28 | 12.995 | 11,983,132 | -439,236 | 1.17% | 155,723,650 |
| 2020-03-02 | 2020-02-27 | 13.540 | 12,422,368 | -241,630 | 1.21% | 168,193,160 |
| 2020-02-28 | 2020-02-26 | 14.016 | 12,663,998 | -3,505 | 1.24% | 177,496,141 |
| 2020-02-27 | 2020-02-25 | 13.834 | 12,667,503 | +8,818 | 1.24% | 175,246,946 |
| 2020-02-26 | 2020-02-24 | 13.676 | 12,658,685 | -190,769 | 1.24% | 173,115,324 |
| 2020-02-25 | 2020-02-21 | 13.562 | 12,849,454 | -26,666 | 1.26% | 174,267,125 |
| 2020-02-24 | 2020-02-20 | 13.335 | 12,876,120 | +3,494 | 1.26% | 171,708,561 |
| 2020-02-21 | 2020-02-19 | 13.063 | 12,872,626 | +40,566 | 1.26% | 168,158,662 |
| 2020-02-20 | 2020-02-18 | 12.383 | 12,832,060 | -206 | 1.25% | 158,898,074 |
| 2020-02-19 | 2020-02-17 | 12.519 | 12,832,266 | -7,628 | 1.25% | 160,646,785 |
| 2020-02-17 | 2020-02-13 | 12.519 | 12,839,894 | +65,258 | 1.25% | 160,742,280 |
| 2020-02-14 | 2020-02-12 | 12.678 | 12,774,636 | -47,621 | 1.25% | 161,953,355 |
| 2020-02-13 | 2020-02-11 | 11.589 | 12,822,257 | +310,471 | 1.25% | 148,598,692 |
| 2020-02-12 | 2020-02-10 | 11.260 | 12,511,786 | +142,862 | 1.22% | 140,886,107 |
| 2020-02-11 | 2020-02-07 | 11.226 | 12,368,924 | +19,401 | 1.21% | 138,856,664 |
| 2020-02-10 | 2020-02-06 | 11.113 | 12,349,523 | -52,078 | 1.21% | 137,238,471 |
| 2020-02-07 | 2020-02-05 | 10.931 | 12,401,601 | +17,106 | 1.21% | 135,567,130 |
| 2020-02-06 | 2020-02-04 | 11.306 | 12,384,495 | -70,549 | 1.21% | 140,014,519 |
| 2020-02-04 | 2020-01-31 | 10.875 | 12,455,044 | -199,301 | 1.22% | 135,445,158 |
| 2020-02-03 | 2020-01-30 | 11.022 | 12,654,345 | -324,525 | 1.24% | 139,477,948 |
| 2020-01-31 | 2020-01-29 | 11.113 | 12,978,870 | -12,346 | 1.27% | 144,232,314 |
| 2020-01-30 | 2020-01-24 | 11.566 | 12,991,216 | +142,862 | 1.27% | 150,262,146 |
| 2020-01-29 | 2020-01-22 | 11.771 | 12,848,354 | +388,019 | 1.26% | 151,232,266 |
| 2020-01-23 | 2020-01-21 | 11.566 | 12,460,335 | +42,218 | 1.22% | 144,121,742 |
| 2020-01-22 | 2020-01-20 | 12.179 | 12,418,117 | +10,203 | 1.21% | 151,237,553 |
| 2020-01-21 | 2020-01-17 | 12.950 | 12,407,914 | +12,346 | 1.21% | 160,680,987 |
| 2020-01-20 | 2020-01-16 | 12.247 | 12,395,568 | -111,115 | 1.21% | 151,806,302 |
| 2020-01-17 | 2020-01-15 | 11.839 | 12,506,683 | -100,394 | 1.22% | 148,061,537 |
| 2020-01-16 | 2020-01-14 | 11.340 | 12,607,077 | -93,477 | 1.23% | 142,959,828 |
| 2020-01-15 | 2020-01-13 | 11.340 | 12,700,554 | -164,909 | 1.24% | 144,019,825 |
| 2020-01-14 | 2020-01-10 | 11.703 | 12,865,463 | -178,353 | 1.26% | 150,558,309 |
| 2020-01-13 | 2020-01-09 | 12.111 | 13,043,816 | -98,769 | 1.27% | 157,970,331 |
| 2020-01-10 | 2020-01-08 | 12.406 | 13,142,585 | -130,241 | 1.28% | 163,041,337 |
| 2020-01-09 | 2020-01-07 | 12.519 | 13,272,826 | +70,549 | 1.30% | 166,162,144 |
| 2020-01-08 | 2020-01-06 | 12.338 | 13,202,277 | +21,164 | 1.29% | 162,883,596 |
| 2020-01-07 | 2020-01-03 | 12.315 | 13,181,113 | +15,874 | 1.29% | 162,323,546 |
| 2020-01-06 | 2020-01-02 | 11.907 | 13,165,239 | +12,346 | 1.29% | 156,753,649 |
| 2020-01-03 | 2019-12-31 | 11.589 | 13,152,893 | +15,475 | 1.29% | 152,430,472 |
| 2020-01-02 | 2019-12-27 | 11.385 | 13,137,418 | +14,110 | 1.29% | 149,569,604 |
| 2019-12-30 | 2019-12-24 | 11.238 | 13,123,308 | -15,432 | 1.28% | 147,474,383 |
| 2019-12-27 | 2019-12-20 | 11.022 | 13,138,740 | +29,983 | 1.29% | 144,817,016 |
| 2019-12-20 | 2019-12-18 | 10.739 | 13,108,757 | -75,840 | 1.28% | 140,770,322 |
| 2019-12-19 | 2019-12-17 | 10.512 | 13,184,597 | +783,093 | 1.29% | 138,594,567 |
| 2019-12-18 | 2019-12-16 | 10.648 | 12,401,504 | -10,582 | 1.21% | 132,050,352 |
| 2019-12-17 | 2019-12-13 | 11.113 | 12,412,086 | +19,401 | 1.22% | 137,933,725 |
| 2019-12-16 | 2019-12-12 | 11.192 | 12,392,685 | -31,747 | 1.21% | 138,701,825 |
| 2019-12-13 | 2019-12-11 | 10.807 | 12,424,432 | -19,401 | 1.22% | 134,266,929 |
| 2019-12-12 | 2019-12-10 | 10.897 | 12,443,833 | +14,110 | 1.22% | 135,605,459 |
| 2019-12-11 | 2019-12-09 | 10.432 | 12,429,723 | +26,676 | 1.22% | 129,672,800 |
| 2019-12-10 | 2019-12-06 | 10.376 | 12,403,047 | -49,538 | 1.21% | 128,691,273 |
| 2019-12-05 | 2019-12-03 | 9.809 | 12,452,585 | +14,110 | 1.22% | 122,144,871 |
| 2019-12-04 | 2019-12-02 | 9.809 | 12,438,475 | +21,165 | 1.22% | 122,006,469 |
| 2019-12-03 | 2019-11-29 | 10.002 | 12,417,310 | +12,346 | 1.22% | 124,192,600 |
| 2019-12-02 | 2019-11-28 | 10.036 | 12,404,964 | +15,785 | 1.21% | 124,491,125 |
| 2019-11-29 | 2019-11-27 | 10.092 | 12,389,179 | +29,983 | 1.21% | 125,035,158 |
| 2019-11-28 | 2019-11-26 | 9.661 | 12,359,196 | -40,565 | 1.21% | 119,406,901 |
| 2019-11-27 | 2019-11-25 | 9.378 | 12,399,761 | +89,950 | 1.21% | 116,283,591 |
| 2019-11-25 | 2019-11-21 | 9.469 | 12,309,811 | -29,984 | 1.21% | 116,556,762 |
| 2019-11-22 | 2019-11-20 | 9.457 | 12,339,795 | -24,501 | 1.21% | 116,700,739 |
| 2019-11-21 | 2019-11-19 | 9.537 | 12,364,296 | -15,874 | 1.21% | 117,913,899 |
| 2019-11-20 | 2019-11-18 | 9.117 | 12,380,170 | +5,291 | 1.21% | 112,870,973 |
| 2019-11-19 | 2019-11-15 | 9.070 | 12,374,879 | -21,164 | 1.21% | 112,242,962 |
| 2019-11-18 | 2019-11-14 | 9.139 | 12,396,043 | +113,438 | 1.21% | 113,285,630 |
| 2019-11-15 | 2019-11-13 | 9.185 | 12,282,605 | +4,371 | 1.21% | 112,810,883 |
| 2019-11-14 | 2019-11-12 | 9.207 | 12,278,234 | +13,989 | 1.21% | 113,051,611 |
| 2019-11-11 | 2019-11-07 | 9.207 | 12,264,245 | +15,737 | 1.21% | 112,922,808 |
| 2019-11-08 | 2019-11-06 | 9.036 | 12,248,508 | +19,932 | 1.21% | 110,676,458 |
| 2019-11-07 | 2019-11-05 | 9.082 | 12,228,576 | +17,748 | 1.21% | 111,055,829 |
| 2019-11-06 | 2019-11-04 | 9.013 | 12,210,828 | +45,463 | 1.21% | 110,056,653 |
| 2019-11-05 | 2019-11-01 | 9.013 | 12,165,365 | -122,400 | 1.20% | 109,646,893 |
| 2019-11-04 | 2019-10-31 | 8.944 | 12,287,765 | -185,349 | 1.21% | 109,906,814 |
| 2019-11-01 | 2019-10-30 | 9.013 | 12,473,114 | +10,491 | 1.23% | 112,420,646 |
| 2019-10-31 | 2019-10-29 | 8.624 | 12,462,623 | +8,743 | 1.23% | 107,479,534 |
| 2019-10-30 | 2019-10-28 | 8.979 | 12,453,880 | +144,258 | 1.23% | 111,819,952 |
| 2019-10-29 | 2019-10-25 | 8.887 | 12,309,622 | -61,201 | 1.22% | 109,398,333 |
| 2019-10-28 | 2019-10-24 | 8.830 | 12,370,823 | +104,695 | 1.22% | 109,234,761 |
| 2019-10-25 | 2019-10-23 | 8.681 | 12,266,128 | -142,064 | 1.21% | 106,486,423 |
| 2019-10-24 | 2019-10-22 | 8.658 | 12,408,192 | +208,080 | 1.23% | 107,435,882 |
| 2019-10-23 | 2019-10-21 | 8.407 | 12,200,112 | +380,316 | 1.21% | 102,564,278 |
| 2019-10-22 | 2019-10-18 | 8.052 | 11,819,796 | +12,240 | 1.17% | 95,176,035 |
| 2019-10-21 | 2019-10-17 | 7.881 | 11,807,556 | +32,578 | 1.17% | 93,051,677 |
| 2019-10-18 | 2019-10-16 | 7.892 | 11,774,978 | -69,069 | 1.16% | 92,929,621 |
| 2019-10-17 | 2019-10-15 | 7.755 | 11,844,047 | -14,203 | 1.17% | 91,849,075 |
| 2019-10-16 | 2019-10-14 | 7.721 | 11,858,250 | -12,240 | 1.17% | 91,552,318 |
| 2019-10-15 | 2019-10-11 | 7.675 | 11,870,490 | +20,983 | 1.17% | 91,103,725 |
| 2019-10-14 | 2019-10-10 | 7.869 | 11,849,507 | +3,497 | 1.17% | 93,246,747 |
| 2019-10-11 | 2019-10-09 | 7.846 | 11,846,010 | +4,372 | 1.17% | 92,948,242 |
| 2019-10-10 | 2019-10-08 | 7.823 | 11,841,638 | +43,391 | 1.17% | 92,643,052 |
| 2019-10-09 | 2019-10-04 | 7.926 | 11,798,247 | +27,977 | 1.17% | 93,518,103 |
| 2019-10-08 | 2019-10-03 | 8.258 | 11,770,270 | -10,491 | 1.16% | 97,200,521 |
| 2019-09-30 | 2019-09-26 | 8.098 | 11,780,761 | +24,200 | 1.17% | 95,400,702 |
| 2019-09-26 | 2019-09-24 | 8.281 | 11,756,561 | +160,869 | 1.16% | 97,356,250 |
| 2019-09-25 | 2019-09-23 | 8.190 | 11,595,692 | -5,118 | 1.15% | 94,963,052 |
| 2019-09-24 | 2019-09-20 | 8.235 | 11,600,810 | +3,086 | 1.15% | 95,535,720 |
| 2019-09-23 | 2019-09-19 | 8.212 | 11,597,724 | +17,486 | 1.15% | 95,244,999 |
| 2019-09-20 | 2019-09-18 | 8.201 | 11,580,238 | -87,429 | 1.15% | 94,968,944 |
| 2019-09-19 | 2019-09-17 | 7.789 | 11,667,667 | -36,858 | 1.15% | 90,881,630 |
| 2019-09-18 | 2019-09-16 | 7.663 | 11,704,525 | -143,384 | 1.16% | 89,696,101 |
| 2019-09-17 | 2019-09-13 | 7.469 | 11,847,909 | -47,211 | 1.17% | 88,491,154 |
| 2019-09-13 | 2019-09-11 | 7.435 | 11,895,120 | -26,229 | 1.18% | 88,435,605 |
| 2019-09-12 | 2019-09-10 | 7.526 | 11,921,349 | -17,486 | 1.18% | 89,721,446 |
| 2019-09-11 | 2019-09-09 | 7.640 | 11,938,835 | +13,989 | 1.18% | 91,218,596 |
| 2019-09-10 | 2019-09-06 | 7.560 | 11,924,846 | +3,497 | 1.18% | 90,156,949 |
| 2019-09-05 | 2019-09-03 | 7.172 | 11,921,349 | -113,657 | 1.18% | 85,494,448 |
| 2019-09-04 | 2019-09-02 | 7.263 | 12,035,006 | -139,887 | 1.19% | 87,410,782 |
| 2019-09-03 | 2019-08-30 | 7.538 | 12,174,893 | -427 | 1.20% | 91,768,902 |
| 2019-09-02 | 2019-08-29 | 7.549 | 12,175,320 | +6,588 | 1.20% | 91,911,381 |
| 2019-08-30 | 2019-08-28 | 7.457 | 12,168,732 | +54,205 | 1.20% | 90,748,173 |
| 2019-08-29 | 2019-08-27 | 7.286 | 12,114,527 | +3,498 | 1.20% | 88,265,475 |
| 2019-08-27 | 2019-08-23 | 7.286 | 12,111,029 | -151 | 1.20% | 88,239,989 |
| 2019-08-26 | 2019-08-22 | 7.183 | 12,111,180 | -262,286 | 1.20% | 86,994,355 |
| 2019-08-23 | 2019-08-21 | 6.920 | 12,373,466 | +54,205 | 1.22% | 85,623,251 |
| 2019-08-22 | 2019-08-20 | 6.863 | 12,319,261 | +118,904 | 1.22% | 84,543,627 |
| 2019-08-20 | 2019-08-16 | 6.440 | 12,200,357 | -1,749 | 1.21% | 78,564,419 |
| 2019-08-16 | 2019-08-14 | 6.451 | 12,202,106 | +8,743 | 1.21% | 78,715,248 |
| 2019-08-14 | 2019-08-12 | 6.508 | 12,193,363 | +15,737 | 1.21% | 79,356,177 |
| 2019-08-13 | 2019-08-09 | 6.039 | 12,177,626 | -961 | 1.20% | 73,543,031 |
| 2019-08-05 | 2019-08-01 | 6.760 | 12,178,587 | -12,240 | 1.20% | 82,324,548 |
| 2019-08-02 | 2019-07-31 | 6.623 | 12,190,827 | +3,066,132 | 1.21% | 80,734,043 |
| 2019-07-31 | 2019-07-29 | 6.771 | 9,124,695 | +19,234 | 0.90% | 61,785,282 |
| 2019-07-25 | 2019-07-23 | 6.748 | 9,105,461 | -3,497 | 0.90% | 61,446,750 |
| 2019-07-24 | 2019-07-22 | 6.817 | 9,108,958 | +3,497 | 0.90% | 62,095,471 |
| 2019-07-22 | 2019-07-18 | 6.863 | 9,105,461 | +257,583 | 0.90% | 62,488,221 |
| 2019-07-18 | 2019-07-16 | 6.645 | 8,847,878 | +3,498 | 0.88% | 58,797,685 |
| 2019-07-17 | 2019-07-15 | 6.417 | 8,844,380 | +265,783 | 0.87% | 56,751,223 |
| 2019-07-16 | 2019-07-12 | 6.440 | 8,578,597 | +29,726 | 0.85% | 55,242,030 |
| 2019-07-15 | 2019-07-11 | 6.428 | 8,548,871 | +43,715 | 0.85% | 54,952,828 |
| 2019-07-02 | 2019-06-27 | 6.176 | 8,505,156 | +17,486 | 0.84% | 52,531,646 |
| 2019-06-28 | 2019-06-26 | 6.119 | 8,487,670 | +118,029 | 0.84% | 51,938,241 |
| 2019-06-27 | 2019-06-25 | 6.234 | 8,369,641 | +137,595 | 0.83% | 52,173,299 |
| 2019-06-24 | 2019-06-20 | 5.810 | 8,232,046 | -3,957,906 | 0.81% | 47,831,772 |
| 2019-06-20 | 2019-06-18 | 5.981 | 12,189,952 | +231,460 | 1.21% | 72,910,473 |
| 2019-06-12 | 2019-06-10 | 6.144 | 11,958,492 | -15,438 | 1.21% | 73,478,045 |
| 2019-06-11 | 2019-06-06 | 5.923 | 11,973,930 | +5,146 | 1.21% | 70,920,369 |
| 2019-06-05 | 2019-06-03 | 5.363 | 11,968,784 | +84,053 | 1.21% | 64,191,632 |
| 2019-06-04 | 2019-05-31 | 5.410 | 11,884,731 | -202,414 | 1.20% | 64,295,103 |
| 2019-06-03 | 2019-05-30 | 5.328 | 12,087,145 | -63,469 | 1.22% | 64,403,651 |
| 2019-05-31 | 2019-05-29 | 5.270 | 12,150,614 | -763,343 | 1.23% | 64,033,497 |
| 2019-05-30 | 2019-05-28 | 5.317 | 12,913,957 | -180,114 | 1.31% | 68,658,567 |
| 2019-05-28 | 2019-05-24 | 4.897 | 13,094,071 | -5,146 | 1.32% | 64,120,151 |
| 2019-05-24 | 2019-05-22 | 5.095 | 13,099,217 | -5,146 | 1.32% | 66,741,710 |
| 2019-05-23 | 2019-05-21 | 5.013 | 13,104,363 | +5,146 | 1.32% | 65,698,420 |
| 2019-05-21 | 2019-05-17 | 4.967 | 13,099,217 | +1,715 | 1.32% | 65,061,713 |
| 2019-05-17 | 2019-05-15 | 5.247 | 13,097,502 | +10,292 | 1.32% | 68,718,164 |
| 2019-05-16 | 2019-05-14 | 5.235 | 13,087,210 | -18,869 | 1.32% | 68,511,578 |
| 2019-05-14 | 2019-05-09 | 5.118 | 13,106,079 | -18,869 | 1.32% | 67,082,287 |
| 2019-05-10 | 2019-05-08 | 5.305 | 13,124,948 | -12,008 | 1.33% | 69,627,299 |
| 2019-05-09 | 2019-05-07 | 5.247 | 13,136,956 | -6,861 | 1.33% | 68,925,165 |
| 2019-05-08 | 2019-05-06 | 5.200 | 13,143,817 | -29,162 | 1.33% | 68,348,175 |
| 2019-05-06 | 2019-05-02 | 5.293 | 13,172,979 | -3,430 | 1.33% | 69,728,514 |
| 2019-04-29 | 2019-04-25 | 5.258 | 13,176,409 | -3,431 | 1.33% | 69,285,789 |
| 2019-04-24 | 2019-04-18 | 5.748 | 13,179,840 | +3,431 | 1.33% | 75,757,845 |
| 2019-04-23 | 2019-04-17 | 5.503 | 13,176,409 | +8,577 | 1.33% | 72,511,957 |
| 2019-04-18 | 2019-04-16 | 5.468 | 13,167,832 | -1,716 | 1.33% | 72,004,175 |
| 2019-04-12 | 2019-04-10 | 5.503 | 13,169,548 | -3,431 | 1.33% | 72,474,199 |
| 2019-04-11 | 2019-04-09 | 5.503 | 13,172,979 | -17,153 | 1.33% | 72,493,081 |
| 2019-04-10 | 2019-04-08 | 5.025 | 13,190,132 | -176,684 | 1.33% | 66,282,208 |
| 2019-04-09 | 2019-04-04 | 5.060 | 13,366,816 | -41,169 | 1.35% | 67,637,611 |
| 2019-04-08 | 2019-04-03 | 4.862 | 13,407,985 | -264,168 | 1.36% | 65,188,371 |
| 2019-04-04 | 2019-04-02 | 4.559 | 13,672,153 | -186,976 | 1.38% | 62,328,148 |
| 2019-04-03 | 2019-04-01 | 4.489 | 13,859,129 | -56,608 | 1.40% | 62,211,006 |
| 2019-04-02 | 2019-03-29 | 4.442 | 13,915,737 | -20,584 | 1.41% | 61,816,120 |
| 2019-03-28 | 2019-03-26 | 4.442 | 13,936,321 | -63,469 | 1.41% | 61,907,558 |
| 2019-03-27 | 2019-03-25 | 4.197 | 13,999,790 | -1,715 | 1.42% | 58,761,731 |
| 2019-03-26 | 2019-03-22 | 4.174 | 14,001,505 | +1,715 | 1.42% | 58,442,435 |
| 2019-03-19 | 2019-03-15 | 4.197 | 13,999,790 | +986 | 1.42% | 58,761,731 |
| 2019-03-15 | 2019-03-13 | 4.197 | 13,998,804 | +10,292 | 1.41% | 58,757,592 |
| 2019-03-11 | 2019-03-07 | 4.291 | 13,988,512 | -6,862 | 1.41% | 60,019,158 |
| 2019-03-07 | 2019-03-05 | 4.232 | 13,995,374 | -27,446 | 1.41% | 59,232,722 |
| 2019-03-06 | 2019-03-04 | 4.174 | 14,022,820 | -13,723 | 1.42% | 58,531,404 |
| 2019-03-05 | 2019-03-01 | 4.151 | 14,036,543 | -13,723 | 1.42% | 58,261,373 |
| 2019-03-04 | 2019-02-28 | 4.139 | 14,050,266 | -1,715 | 1.42% | 58,154,518 |
| 2019-03-01 | 2019-02-27 | 4.069 | 14,051,981 | -10,292 | 1.42% | 57,178,603 |
| 2019-02-28 | 2019-02-26 | 4.069 | 14,062,273 | -30,877 | 1.42% | 57,220,482 |
| 2019-02-25 | 2019-02-21 | 3.906 | 14,093,150 | -32,592 | 1.42% | 55,045,705 |
| 2019-02-21 | 2019-02-19 | 3.894 | 14,125,742 | -36,023 | 1.43% | 55,008,309 |
| 2019-02-20 | 2019-02-18 | 3.906 | 14,161,765 | -77,192 | 1.43% | 55,313,705 |
| 2019-02-19 | 2019-02-15 | 3.743 | 14,238,957 | +37,738 | 1.44% | 53,290,988 |
| 2019-02-18 | 2019-02-14 | 3.848 | 14,201,219 | -6,861 | 1.44% | 54,639,929 |
| 2019-02-15 | 2019-02-13 | 3.883 | 14,208,080 | -240,153 | 1.44% | 55,163,293 |
| 2019-02-14 | 2019-02-12 | 3.801 | 14,448,233 | -77,192 | 1.46% | 54,916,506 |
| 2019-01-31 | 2019-01-29 | 3.533 | 14,525,425 | -15,438 | 1.47% | 51,314,728 |
| 2019-01-28 | 2019-01-24 | 3.439 | 14,540,863 | +18,869 | 1.47% | 50,012,983 |
| 2019-01-25 | 2019-01-23 | 3.405 | 14,521,994 | +10,292 | 1.47% | 49,440,137 |
| 2019-01-24 | 2019-01-22 | 3.416 | 14,511,702 | -34,308 | 1.47% | 49,574,293 |
| 2019-01-21 | 2019-01-17 | 3.451 | 14,546,010 | +5,147 | 1.47% | 50,200,281 |
| 2019-01-18 | 2019-01-16 | 3.358 | 14,540,863 | +113,214 | 1.47% | 48,826,234 |
| 2019-01-15 | 2019-01-11 | 3.160 | 14,427,649 | +48,031 | 1.46% | 45,586,413 |
| 2019-01-14 | 2019-01-10 | 3.136 | 14,379,618 | +12,008 | 1.45% | 45,099,340 |
| 2019-01-11 | 2019-01-09 | 3.206 | 14,367,610 | +3,430 | 1.45% | 46,066,772 |
| 2019-01-03 | 2018-12-31 | 3.451 | 14,364,180 | -10,292 | 1.45% | 49,572,761 |
| 2018-12-27 | 2018-12-20 | 3.288 | 14,374,472 | +17,154 | 1.45% | 47,261,942 |
| 2018-12-07 | 2018-12-05 | 3.684 | 14,357,318 | -8,577 | 1.45% | 52,896,990 |
| 2018-12-04 | 2018-11-30 | 3.381 | 14,365,895 | +1,715 | 1.45% | 48,573,706 |
| 2018-12-03 | 2018-11-29 | 3.381 | 14,364,180 | +22,300 | 1.45% | 48,567,908 |
| 2018-11-27 | 2018-11-23 | 3.300 | 14,341,880 | +61,754 | 1.45% | 47,321,999 |
| 2018-11-26 | 2018-11-22 | 3.405 | 14,280,126 | -29,162 | 1.44% | 48,616,697 |
| 2018-11-23 | 2018-11-21 | 3.428 | 14,309,288 | -34,307 | 1.45% | 49,049,650 |
| 2018-11-22 | 2018-11-20 | 3.509 | 14,343,595 | -89,200 | 1.45% | 50,337,897 |
| 2018-11-21 | 2018-11-19 | 3.405 | 14,432,795 | -53,176 | 1.46% | 49,136,459 |
| 2018-11-20 | 2018-11-16 | 3.556 | 14,485,971 | -42,885 | 1.47% | 51,513,138 |
| 2018-11-19 | 2018-11-15 | 3.626 | 14,528,856 | -175,858 | 1.47% | 52,682,014 |
| 2018-11-16 | 2018-11-14 | 3.614 | 14,704,714 | -54,893 | 1.49% | 53,148,233 |
| 2018-11-15 | 2018-11-13 | 3.614 | 14,759,607 | -126,937 | 1.49% | 53,346,637 |
| 2018-11-14 | 2018-11-12 | 3.603 | 14,886,544 | -8,577 | 1.51% | 53,631,868 |
| 2018-11-13 | 2018-11-09 | 3.614 | 14,895,121 | -51,462 | 1.51% | 53,836,434 |
| 2018-11-12 | 2018-11-08 | 3.579 | 14,946,583 | -18,869 | 1.51% | 53,499,639 |
| 2018-11-09 | 2018-11-07 | 3.661 | 14,965,452 | -5,146 | 1.51% | 54,788,580 |
| 2018-11-08 | 2018-11-06 | 3.614 | 14,970,598 | -72,046 | 1.51% | 54,109,236 |
| 2018-11-07 | 2018-11-05 | 3.638 | 15,042,644 | -8,577 | 1.52% | 54,720,408 |
| 2018-11-06 | 2018-11-02 | 3.673 | 15,051,221 | -183,545 | 1.52% | 55,278,067 |
| 2018-11-05 | 2018-11-01 | 3.568 | 15,234,766 | +4,658,137 | 1.54% | 54,353,532 |
| 2018-11-02 | 2018-10-31 | 3.614 | 10,576,629 | +29,162 | 1.07% | 38,227,819 |
| 2018-11-01 | 2018-10-30 | 3.603 | 10,547,467 | +15,438 | 1.07% | 37,999,441 |
| 2018-10-31 | 2018-10-29 | 3.603 | 10,532,029 | +17,154 | 1.07% | 37,943,823 |
| 2018-10-29 | 2018-10-25 | 3.801 | 10,514,875 | +13,723 | 1.06% | 39,966,146 |
| 2018-10-26 | 2018-10-24 | 3.871 | 10,501,152 | +22,300 | 1.06% | 40,648,599 |
| 2018-10-25 | 2018-10-23 | 3.894 | 10,478,852 | +22,300 | 1.06% | 40,806,630 |
| 2018-10-23 | 2018-10-19 | 3.906 | 10,456,552 | +3,431 | 1.06% | 40,841,705 |
| 2018-10-22 | 2018-10-18 | 3.801 | 10,453,121 | -1,716 | 1.06% | 39,731,424 |
| 2018-10-19 | 2018-10-16 | 3.778 | 10,454,837 | +1,716 | 1.06% | 39,494,156 |
| 2018-10-18 | 2018-10-15 | 3.929 | 10,453,121 | +5,146 | 1.06% | 41,072,055 |
| 2018-10-16 | 2018-10-12 | 4.244 | 10,447,975 | -3,260 | 1.06% | 44,340,855 |
| 2018-10-15 | 2018-10-11 | 3.509 | 10,451,235 | +5,147 | 1.06% | 36,677,917 |
| 2018-10-12 | 2018-10-10 | 3.894 | 10,446,088 | -157,815 | 1.06% | 40,679,041 |
| 2018-10-10 | 2018-10-08 | 4.092 | 10,603,903 | -5,146 | 1.07% | 43,395,372 |
| 2018-10-08 | 2018-10-04 | 4.174 | 10,609,049 | -12,008 | 1.07% | 44,282,287 |
| 2018-10-05 | 2018-10-03 | 4.197 | 10,621,057 | -144,091 | 1.07% | 44,580,075 |
| 2018-10-04 | 2018-10-02 | 4.174 | 10,765,148 | -82,338 | 1.09% | 44,933,846 |
| 2018-10-03 | 2018-09-28 | 4.279 | 10,847,486 | -238,438 | 1.10% | 46,415,787 |
| 2018-09-27 | 2018-09-24 | 4.326 | 11,085,924 | +13,723 | 1.12% | 47,953,064 |
| 2018-09-26 | 2018-09-21 | 4.116 | 11,072,201 | -200,699 | 1.12% | 45,570,021 |
| 2018-09-24 | 2018-09-20 | 3.941 | 11,272,900 | +5,146 | 1.14% | 44,424,537 |
| 2018-09-21 | 2018-09-19 | 3.929 | 11,267,754 | -25,216 | 1.14% | 44,272,884 |
| 2018-09-14 | 2018-09-12 | 3.824 | 11,292,970 | +22,300 | 1.14% | 43,186,954 |
| 2018-09-13 | 2018-09-11 | 3.906 | 11,270,670 | +3,431 | 1.14% | 44,021,527 |
| 2018-09-12 | 2018-09-10 | 4.008 | 11,267,239 | +3,431 | 1.14% | 45,158,185 |
| 2018-09-11 | 2018-09-07 | 4.008 | 11,263,808 | +155,791 | 1.14% | 45,144,434 |
| 2018-09-10 | 2018-09-06 | 4.020 | 11,108,017 | -5,075 | 1.14% | 44,651,364 |
| 2018-09-07 | 2018-09-05 | 4.091 | 11,113,092 | +1,692 | 1.14% | 45,460,089 |
| 2018-09-06 | 2018-09-04 | 4.091 | 11,111,400 | +5,075 | 1.14% | 45,453,168 |
| 2018-09-05 | 2018-09-03 | 4.079 | 11,106,325 | +16,916 | 1.14% | 45,301,100 |
| 2018-09-04 | 2018-08-31 | 4.091 | 11,089,409 | +18,608 | 1.14% | 45,363,210 |
| 2018-09-03 | 2018-08-30 | 3.961 | 11,070,801 | +5,075 | 1.14% | 43,847,328 |
| 2018-08-31 | 2018-08-29 | 4.126 | 11,065,726 | +103,191 | 1.14% | 45,658,813 |
| 2018-08-30 | 2018-08-28 | 4.303 | 10,962,535 | +40,600 | 1.12% | 47,177,145 |
| 2018-08-29 | 2018-08-27 | 4.256 | 10,921,935 | +42,291 | 1.12% | 46,485,913 |
| 2018-08-28 | 2018-08-24 | 4.457 | 10,879,644 | +26,221 | 1.12% | 48,492,582 |
| 2018-08-27 | 2018-08-23 | 4.457 | 10,853,423 | +87,965 | 1.11% | 48,375,711 |
| 2018-08-24 | 2018-08-22 | 4.292 | 10,765,458 | +160,707 | 1.10% | 46,201,749 |
| 2018-08-23 | 2018-08-21 | 4.091 | 10,604,751 | +89,658 | 1.09% | 43,380,630 |
| 2018-08-22 | 2018-08-20 | 3.180 | 10,515,093 | -284,198 | 1.08% | 33,441,417 |
| 2018-08-21 | 2018-08-17 | 3.003 | 10,799,291 | +47,367 | 1.11% | 32,430,096 |
| 2018-08-20 | 2018-08-16 | 3.050 | 10,751,924 | +54,132 | 1.10% | 32,796,324 |
| 2018-08-17 | 2018-08-15 | 3.050 | 10,697,792 | +412,763 | 1.10% | 32,631,207 |
| 2018-08-16 | 2018-08-14 | 3.050 | 10,285,029 | +49,058 | 1.05% | 31,372,166 |
| 2018-08-14 | 2018-08-10 | 3.310 | 10,235,971 | +50,750 | 1.05% | 33,884,912 |
| 2018-08-13 | 2018-08-09 | 3.381 | 10,185,221 | +223,298 | 1.04% | 34,439,415 |
| 2018-08-10 | 2018-08-08 | 3.322 | 9,961,923 | +270,664 | 1.02% | 33,095,487 |
| 2018-08-09 | 2018-08-07 | 3.133 | 9,691,259 | +5,751 | 0.99% | 30,363,047 |
| 2018-08-08 | 2018-08-06 | 3.098 | 9,685,508 | +1,692 | 0.99% | 30,001,500 |
| 2018-08-07 | 2018-08-03 | 3.299 | 9,683,816 | +876,275 | 0.99% | 31,942,581 |
| 2018-08-06 | 2018-08-02 | 3.192 | 8,807,541 | +21,991 | 0.90% | 28,114,976 |
| 2018-08-03 | 2018-08-01 | 3.204 | 8,785,550 | +595,462 | 0.90% | 28,148,647 |
| 2018-08-02 | 2018-07-31 | 3.322 | 8,190,088 | +55,824 | 0.84% | 27,209,099 |
| 2018-08-01 | 2018-07-30 | 3.299 | 8,134,264 | +27,066 | 0.83% | 26,831,302 |
| 2018-07-31 | 2018-07-27 | 3.452 | 8,107,198 | -5,074 | 0.83% | 27,988,067 |
| 2018-07-30 | 2018-07-26 | 3.476 | 8,112,272 | +40,599 | 0.83% | 28,197,403 |
| 2018-07-27 | 2018-07-25 | 3.500 | 8,071,673 | -76,124 | 0.83% | 28,247,144 |
| 2018-07-26 | 2018-07-24 | 3.760 | 8,147,797 | +10,150 | 0.84% | 30,632,793 |
| 2018-07-25 | 2018-07-23 | 3.972 | 8,137,647 | +81,199 | 0.83% | 32,326,404 |
| 2018-07-24 | 2018-07-20 | 4.079 | 8,056,448 | -1,692 | 0.83% | 32,861,091 |
| 2018-07-23 | 2018-07-19 | 4.150 | 8,058,140 | -52,441 | 0.83% | 33,439,610 |
| 2018-07-20 | 2018-07-18 | 4.138 | 8,110,581 | +42,291 | 0.83% | 33,561,340 |
| 2018-07-19 | 2018-07-17 | 4.197 | 8,068,290 | +42,292 | 0.83% | 33,863,288 |
| 2018-07-17 | 2018-07-13 | 4.256 | 8,025,998 | -3,384 | 0.82% | 34,160,233 |
| 2018-07-16 | 2018-07-12 | 4.256 | 8,029,382 | +42,292 | 0.82% | 34,174,636 |
| 2018-07-13 | 2018-07-11 | 4.256 | 7,987,090 | -209,765 | 0.82% | 33,994,633 |
| 2018-07-12 | 2018-07-10 | 4.103 | 8,196,855 | -115,455 | 0.84% | 33,627,610 |
| 2018-07-11 | 2018-07-09 | 4.043 | 8,312,310 | +40,599 | 0.85% | 33,609,892 |
| 2018-07-10 | 2018-07-06 | 3.783 | 8,271,711 | +43,983 | 0.85% | 31,294,254 |
| 2018-07-09 | 2018-07-05 | 3.771 | 8,227,728 | +91,349 | 0.84% | 31,030,580 |
| 2018-07-06 | 2018-07-04 | 3.854 | 8,136,379 | +47,367 | 0.83% | 31,359,422 |
| 2018-07-05 | 2018-07-03 | 3.996 | 8,089,012 | +43,983 | 0.83% | 32,324,473 |
| 2018-07-04 | 2018-06-29 | 4.197 | 8,045,029 | +140,407 | 0.83% | 33,765,660 |
| 2018-07-03 | 2018-06-28 | 4.067 | 7,904,622 | +42,291 | 0.81% | 32,148,360 |
| 2018-06-29 | 2018-06-27 | 4.008 | 7,862,331 | +57,516 | 0.81% | 31,511,589 |
| 2018-06-28 | 2018-06-26 | 4.197 | 7,804,815 | +181,007 | 0.80% | 32,757,462 |
| 2018-06-27 | 2018-06-25 | 4.363 | 7,623,808 | +21,991 | 0.78% | 33,259,644 |
| 2018-06-26 | 2018-06-22 | 4.339 | 7,601,817 | +62,591 | 0.78% | 32,983,957 |
| 2018-06-25 | 2018-06-21 | 4.398 | 7,539,226 | +5,075 | 0.77% | 33,158,050 |
| 2018-06-19 | 2018-06-14 | 4.954 | 7,534,151 | -67,666 | 0.77% | 37,322,233 |
| 2018-06-15 | 2018-06-13 | 5.107 | 7,601,817 | -13,533 | 0.78% | 38,825,802 |
| 2018-06-13 | 2018-06-11 | 4.954 | 7,615,350 | -15,225 | 0.78% | 37,724,472 |
| 2018-06-12 | 2018-06-08 | 5.084 | 7,630,575 | -204,690 | 0.78% | 38,792,253 |
| 2018-06-11 | 2018-06-07 | 4.646 | 7,835,265 | -155,632 | 0.80% | 36,405,376 |
| 2018-06-07 | 2018-06-05 | 4.469 | 7,990,897 | -845 | 0.82% | 35,711,378 |
| 2018-06-06 | 2018-06-04 | 4.445 | 7,991,742 | +739,251 | 0.82% | 35,526,185 |
| 2018-06-05 | 2018-06-01 | 4.008 | 7,252,491 | +48,212 | 0.74% | 29,067,399 |
| 2018-06-04 | 2018-05-31 | 4.363 | 7,204,279 | -96,424 | 0.74% | 31,429,406 |
| 2018-06-01 | 2018-05-30 | 4.504 | 7,300,703 | -42,291 | 0.75% | 32,885,840 |
| 2018-05-31 | 2018-05-29 | 4.670 | 7,342,994 | +105,728 | 0.75% | 34,291,742 |
| 2018-05-28 | 2018-05-24 | 4.516 | 7,237,266 | +115,032 | 0.74% | 32,685,654 |
| 2018-05-25 | 2018-05-23 | 4.516 | 7,122,234 | +2,905 | 0.73% | 32,166,135 |
| 2018-05-24 | 2018-05-21 | 4.720 | 7,119,329 | +18,608 | 0.73% | 33,602,010 |
| 2018-05-23 | 2018-05-18 | 4.708 | 7,100,721 | +204,411 | 0.73% | 33,427,807 |
| 2018-05-21 | 2018-05-17 | 4.586 | 6,896,310 | -8,220 | 0.73% | 31,626,607 |
| 2018-05-17 | 2018-05-15 | 4.294 | 6,904,530 | +8,220 | 0.73% | 29,648,539 |
| 2018-05-16 | 2018-05-14 | 4.270 | 6,896,310 | +92,071 | 0.73% | 29,445,461 |
| 2018-05-15 | 2018-05-11 | 4.270 | 6,804,239 | +59,189 | 0.72% | 29,052,342 |
| 2018-05-14 | 2018-05-10 | 4.270 | 6,745,050 | -115,089 | 0.71% | 28,799,620 |
| 2018-05-11 | 2018-05-09 | 4.294 | 6,860,139 | +95,359 | 0.72% | 29,457,921 |
| 2018-05-10 | 2018-05-08 | 4.318 | 6,764,780 | +19,730 | 0.72% | 29,213,023 |
| 2018-05-08 | 2018-05-04 | 4.306 | 6,745,050 | +19,730 | 0.71% | 29,045,771 |
| 2018-05-07 | 2018-05-03 | 4.209 | 6,725,320 | +44,391 | 0.71% | 28,306,327 |
| 2018-05-03 | 2018-04-30 | 4.185 | 6,680,929 | +32,883 | 0.71% | 27,956,949 |
| 2018-05-02 | 2018-04-27 | 4.197 | 6,648,046 | +23,017 | 0.70% | 27,900,217 |
| 2018-04-30 | 2018-04-26 | 4.258 | 6,625,029 | +27,950 | 0.70% | 28,206,571 |
| 2018-04-27 | 2018-04-25 | 4.258 | 6,597,079 | +44,392 | 0.70% | 28,087,572 |
| 2018-04-26 | 2018-04-24 | 4.099 | 6,552,687 | -11,509 | 0.69% | 26,862,337 |
| 2018-04-25 | 2018-04-23 | 4.172 | 6,564,196 | +67,409 | 0.69% | 27,388,619 |
| 2018-04-24 | 2018-04-20 | 4.355 | 6,496,787 | +263,061 | 0.69% | 28,292,813 |
| 2018-04-23 | 2018-04-19 | 4.452 | 6,233,726 | +69,053 | 0.66% | 27,753,852 |
| 2018-04-20 | 2018-04-18 | 4.452 | 6,164,673 | +83,851 | 0.65% | 27,446,413 |
| 2018-04-19 | 2018-04-17 | 4.306 | 6,080,822 | +6,576 | 0.64% | 26,185,449 |
| 2018-04-18 | 2018-04-16 | 4.197 | 6,074,246 | -156,192 | 0.64% | 25,492,119 |
| 2018-04-17 | 2018-04-13 | 4.136 | 6,230,438 | +82,206 | 0.66% | 25,768,668 |
| 2018-04-16 | 2018-04-12 | 4.185 | 6,148,232 | +32,883 | 0.65% | 25,727,830 |
| 2018-04-13 | 2018-04-11 | 4.294 | 6,115,349 | +50,968 | 0.65% | 26,259,740 |
| 2018-04-12 | 2018-04-10 | 4.525 | 6,064,381 | -19,730 | 0.64% | 27,442,514 |
| 2018-04-11 | 2018-04-09 | 4.343 | 6,084,111 | +3,289 | 0.64% | 26,421,643 |
| 2018-04-10 | 2018-04-06 | 4.197 | 6,080,822 | -83,851 | 0.64% | 25,519,717 |
| 2018-04-09 | 2018-04-04 | 3.893 | 6,164,673 | -8,221 | 0.65% | 23,996,864 |
| 2018-04-04 | 2018-03-29 | 3.856 | 6,172,894 | -41,103 | 0.65% | 23,803,595 |
| 2018-04-03 | 2018-03-28 | 3.832 | 6,213,997 | -26,306 | 0.66% | 23,810,914 |
| 2018-03-29 | 2018-03-27 | 3.783 | 6,240,303 | +39,870 | 0.66% | 23,608,073 |
| 2018-03-28 | 2018-03-26 | 3.649 | 6,200,433 | -1,644 | 0.66% | 22,627,561 |
| 2018-03-27 | 2018-03-23 | 3.589 | 6,202,077 | +41,103 | 0.66% | 22,256,335 |
| 2018-03-26 | 2018-03-22 | 3.735 | 6,160,974 | +13,153 | 0.65% | 23,008,178 |
| 2018-03-23 | 2018-03-21 | 3.698 | 6,147,821 | +1,644 | 0.65% | 22,734,702 |
| 2018-03-21 | 2018-03-19 | 3.649 | 6,146,177 | +11,509 | 0.65% | 22,429,562 |
| 2018-03-20 | 2018-03-16 | 3.735 | 6,134,668 | -2,466 | 0.65% | 22,909,938 |
| 2018-03-12 | 2018-03-08 | 3.430 | 6,137,134 | -32,882 | 0.65% | 21,052,767 |
| 2018-03-05 | 2018-03-01 | 3.540 | 6,170,016 | -9,865 | 0.65% | 21,841,062 |
| 2018-03-02 | 2018-02-28 | 3.552 | 6,179,881 | +16,441 | 0.65% | 21,951,158 |
| 2018-03-01 | 2018-02-27 | 3.564 | 6,163,440 | +41,103 | 0.65% | 21,967,734 |
| 2018-02-26 | 2018-02-22 | 3.662 | 6,122,337 | -14,797 | 0.65% | 22,417,036 |
| 2018-02-23 | 2018-02-21 | 3.625 | 6,137,134 | +36,171 | 0.65% | 22,247,250 |
| 2018-02-21 | 2018-02-15 | 3.297 | 6,100,963 | +6,577 | 0.64% | 20,112,319 |
| 2018-02-20 | 2018-02-13 | 3.345 | 6,094,386 | +23,017 | 0.64% | 20,387,178 |
| 2018-02-14 | 2018-02-12 | 3.175 | 6,071,369 | +49,324 | 0.64% | 19,276,208 |
| 2018-02-13 | 2018-02-09 | 3.053 | 6,022,045 | +88,783 | 0.64% | 18,387,056 |
| 2018-02-12 | 2018-02-08 | 3.151 | 5,933,262 | +60,833 | 0.63% | 18,693,377 |
| 2018-02-08 | 2018-02-06 | 3.382 | 5,872,429 | +23,018 | 0.62% | 19,858,985 |
| 2018-02-07 | 2018-02-05 | 3.467 | 5,849,411 | -37,815 | 0.62% | 20,279,230 |
| 2018-02-06 | 2018-02-02 | 3.564 | 5,887,226 | +230,177 | 0.62% | 20,983,252 |
| 2018-02-05 | 2018-02-01 | 3.503 | 5,657,049 | +44,392 | 0.60% | 19,818,779 |
| 2018-02-02 | 2018-01-31 | 3.406 | 5,612,657 | +36,171 | 0.59% | 19,117,056 |
| 2018-02-01 | 2018-01-30 | 3.370 | 5,576,486 | -18,086 | 0.59% | 18,790,349 |
| 2018-01-31 | 2018-01-29 | 3.418 | 5,594,572 | +87,139 | 0.59% | 19,123,512 |
| 2018-01-30 | 2018-01-26 | 3.321 | 5,507,433 | +57,545 | 0.58% | 18,289,690 |
| 2018-01-26 | 2018-01-24 | 3.333 | 5,449,888 | -31,239 | 0.58% | 18,164,883 |
| 2018-01-25 | 2018-01-23 | 3.430 | 5,481,127 | +46,036 | 0.58% | 18,802,407 |
| 2018-01-24 | 2018-01-22 | 3.357 | 5,435,091 | +42,747 | 0.57% | 18,247,794 |
| 2018-01-22 | 2018-01-18 | 3.284 | 5,392,344 | -95,359 | 0.58% | 17,710,704 |
| 2018-01-19 | 2018-01-17 | 3.102 | 5,487,703 | +448,846 | 0.59% | 17,022,575 |
| 2018-01-18 | 2018-01-16 | 3.114 | 5,038,857 | -21,373 | 0.54% | 15,691,573 |
| 2018-01-17 | 2018-01-15 | 3.090 | 5,060,230 | +115,911 | 0.54% | 15,635,020 |
| 2018-01-16 | 2018-01-12 | 3.187 | 4,944,319 | +60,832 | 0.53% | 15,758,042 |
| 2018-01-15 | 2018-01-11 | 3.248 | 4,883,487 | -8,220 | 0.54% | 15,861,190 |
| 2018-01-12 | 2018-01-10 | 3.297 | 4,891,707 | -218,669 | 0.54% | 16,125,909 |
| 2018-01-11 | 2018-01-09 | 3.090 | 5,110,376 | +64,121 | 0.56% | 15,789,960 |
| 2018-01-10 | 2018-01-08 | 3.090 | 5,046,255 | +67,409 | 0.56% | 15,591,840 |
| 2018-01-05 | 2018-01-03 | 3.163 | 4,978,846 | -108,512 | 0.55% | 15,746,952 |
| 2018-01-03 | 2017-12-29 | 2.968 | 5,087,358 | +57,544 | 0.56% | 15,099,988 |
| 2017-12-28 | 2017-12-22 | 2.859 | 5,029,814 | +57,545 | 0.56% | 14,378,522 |
| 2017-12-27 | 2017-12-21 | 2.786 | 4,972,269 | +59,188 | 0.55% | 13,851,110 |
| 2017-12-22 | 2017-12-20 | 2.749 | 4,913,081 | +57,545 | 0.54% | 13,506,936 |
| 2017-12-21 | 2017-12-19 | 2.810 | 4,855,536 | +57,544 | 0.54% | 13,644,060 |
| 2017-12-19 | 2017-12-15 | 2.786 | 4,797,992 | +78,918 | 0.53% | 13,365,631 |
| 2017-12-18 | 2017-12-14 | 2.834 | 4,719,074 | +57,545 | 0.52% | 13,375,412 |
| 2017-12-12 | 2017-12-08 | 2.774 | 4,661,529 | +37,815 | 0.52% | 12,928,785 |
| 2017-12-08 | 2017-12-06 | 2.834 | 4,623,714 | +325,537 | 0.51% | 13,105,131 |
| 2017-12-07 | 2017-12-05 | 2.834 | 4,298,177 | +325,537 | 0.48% | 12,182,451 |
| 2017-12-06 | 2017-12-04 | 2.846 | 3,972,640 | +1,644 | 0.44% | 11,308,097 |
| 2017-12-05 | 2017-12-01 | 2.895 | 3,970,996 | +3,289 | 0.44% | 11,496,639 |
| 2017-12-04 | 2017-11-30 | 2.895 | 3,967,707 | +59,188 | 0.44% | 11,487,116 |
| 2017-12-01 | 2017-11-29 | 2.919 | 3,908,519 | +18,086 | 0.43% | 11,410,849 |
| 2017-11-29 | 2017-11-27 | 2.859 | 3,890,433 | +8,220 | 0.43% | 11,121,421 |
| 2017-11-28 | 2017-11-24 | 2.956 | 3,882,213 | +164,413 | 0.43% | 11,475,724 |
| 2017-11-27 | 2017-11-23 | 3.029 | 3,717,800 | -24,662 | 0.41% | 11,261,075 |
| 2017-11-23 | 2017-11-21 | 2.749 | 3,742,462 | +42,747 | 0.41% | 10,288,695 |
| 2017-11-22 | 2017-11-20 | 2.774 | 3,699,715 | +87,139 | 0.41% | 10,261,187 |
| 2017-11-21 | 2017-11-17 | 2.761 | 3,612,576 | +82,207 | 0.40% | 9,975,561 |
| 2017-11-20 | 2017-11-16 | 2.919 | 3,530,369 | +75,629 | 0.39% | 10,306,847 |
| 2017-11-17 | 2017-11-15 | 2.932 | 3,454,740 | -24,662 | 0.38% | 10,128,074 |
| 2017-11-16 | 2017-11-14 | 2.956 | 3,479,402 | +14,798 | 0.38% | 10,285,025 |
| 2017-11-15 | 2017-11-13 | 3.029 | 3,464,604 | +8,220 | 0.38% | 10,494,154 |
| 2017-11-14 | 2017-11-10 | 2.956 | 3,456,384 | +24,662 | 0.38% | 10,216,984 |
| 2017-11-13 | 2017-11-09 | 3.005 | 3,431,722 | -136,462 | 0.38% | 10,311,065 |
| 2017-11-10 | 2017-11-08 | 2.944 | 3,568,184 | +87,138 | 0.39% | 10,504,057 |
| 2017-11-09 | 2017-11-07 | 3.005 | 3,481,046 | +95,360 | 0.38% | 10,459,265 |
| 2017-11-08 | 2017-11-06 | 3.017 | 3,385,686 | +106,868 | 0.37% | 10,213,929 |
| 2017-11-07 | 2017-11-03 | 3.041 | 3,278,818 | -384,726 | 0.36% | 9,971,300 |
| 2017-11-06 | 2017-11-02 | 3.053 | 3,663,544 | +37,815 | 0.40% | 11,185,866 |
| 2017-11-03 | 2017-11-01 | 3.102 | 3,625,729 | -2,137,366 | 0.40% | 11,246,826 |
| 2017-11-02 | 2017-10-31 | 3.151 | 5,763,095 | -180,854 | 0.64% | 18,157,248 |
| 2017-11-01 | 2017-10-30 | 3.163 | 5,943,949 | +26,306 | 0.66% | 18,799,353 |
| 2017-10-31 | 2017-10-27 | 3.114 | 5,917,643 | +67,409 | 0.65% | 18,428,212 |
| 2017-10-30 | 2017-10-26 | 3.248 | 5,850,234 | +6,577 | 0.65% | 19,001,110 |
| 2017-10-27 | 2017-10-25 | 3.321 | 5,843,657 | -26,306 | 0.65% | 19,406,259 |
| 2017-10-26 | 2017-10-24 | 3.272 | 5,869,963 | +27,950 | 0.65% | 19,207,999 |
| 2017-10-25 | 2017-10-23 | 3.382 | 5,842,013 | +18,086 | 0.65% | 19,756,126 |
| 2017-10-24 | 2017-10-20 | 3.394 | 5,823,927 | +196,473 | 0.64% | 19,765,809 |
| 2017-10-20 | 2017-10-18 | 3.357 | 5,627,454 | -8,221 | 0.62% | 18,893,634 |
| 2017-10-19 | 2017-10-17 | 3.382 | 5,635,675 | -97,003 | 0.62% | 19,058,346 |
| 2017-10-18 | 2017-10-16 | 3.443 | 5,732,678 | -225,246 | 0.63% | 19,735,060 |
| 2017-10-17 | 2017-10-13 | 3.540 | 5,957,924 | -115,089 | 0.66% | 21,090,284 |
| 2017-10-16 | 2017-10-12 | 3.576 | 6,073,013 | +27,539 | 0.67% | 21,719,309 |
| 2017-10-13 | 2017-10-11 | 3.601 | 6,045,474 | -124,953 | 0.67% | 21,767,900 |
| 2017-10-12 | 2017-10-10 | 3.479 | 6,170,427 | +1,644 | 0.68% | 21,467,216 |
| 2017-10-11 | 2017-10-09 | 3.491 | 6,168,783 | +172,633 | 0.68% | 21,536,536 |
| 2017-10-09 | 2017-10-04 | 3.540 | 5,996,150 | -139,751 | 0.67% | 21,225,599 |
| 2017-10-06 | 2017-10-03 | 3.576 | 6,135,901 | -184,142 | 0.68% | 21,944,220 |
| 2017-10-04 | 2017-09-29 | 3.516 | 6,320,043 | -49,324 | 0.70% | 22,218,378 |
| 2017-09-28 | 2017-09-26 | 3.552 | 6,369,367 | +78,918 | 0.71% | 22,624,219 |
| 2017-09-27 | 2017-09-25 | 3.576 | 6,290,449 | +41,103 | 0.70% | 22,496,940 |
| 2017-09-26 | 2017-09-22 | 3.722 | 6,249,346 | +233,467 | 0.69% | 23,262,183 |
| 2017-09-25 | 2017-09-21 | 3.832 | 6,015,879 | -41,104 | 0.67% | 23,051,761 |
| 2017-09-22 | 2017-09-20 | 3.893 | 6,056,983 | -9,864 | 0.67% | 23,577,666 |
| 2017-09-21 | 2017-09-19 | 3.783 | 6,066,847 | +8,220 | 0.67% | 22,951,861 |
| 2017-09-20 | 2017-09-18 | 3.953 | 6,058,627 | +62,477 | 0.67% | 23,952,566 |
| 2017-09-19 | 2017-09-15 | 3.966 | 5,996,150 | +256,484 | 0.67% | 23,778,506 |
| 2017-09-18 | 2017-09-14 | 3.929 | 5,739,666 | -6,576 | 0.64% | 22,551,925 |
| 2017-09-15 | 2017-09-13 | 3.674 | 5,746,242 | +14,797 | 0.64% | 21,109,859 |
| 2017-09-14 | 2017-09-12 | 3.467 | 5,731,445 | -172,634 | 0.64% | 19,870,256 |
| 2017-09-13 | 2017-09-11 | 3.457 | 5,904,079 | -205,516 | 0.66% | 20,408,496 |
| 2017-09-12 | 2017-09-08 | 3.444 | 6,109,595 | +129,964 | 0.68% | 21,043,473 |
| 2017-09-11 | 2017-09-07 | 3.506 | 5,979,631 | -93,963 | 0.68% | 20,964,935 |
| 2017-09-08 | 2017-09-06 | 3.481 | 6,073,594 | -108,544 | 0.69% | 21,144,415 |
| 2017-09-07 | 2017-09-05 | 3.420 | 6,182,138 | +40,501 | 0.70% | 21,140,695 |
| 2017-09-06 | 2017-09-04 | 3.358 | 6,141,637 | +81,003 | 0.70% | 20,623,095 |
| 2017-09-05 | 2017-09-01 | 3.469 | 6,060,634 | -166,866 | 0.69% | 21,024,476 |
| 2017-09-04 | 2017-08-31 | 3.383 | 6,227,500 | +34,022 | 0.70% | 21,065,176 |
| 2017-09-01 | 2017-08-30 | 3.259 | 6,193,478 | +64,802 | 0.70% | 20,185,491 |
| 2017-08-31 | 2017-08-29 | 3.136 | 6,128,676 | +97,203 | 0.69% | 19,217,690 |
| 2017-08-30 | 2017-08-28 | 3.123 | 6,031,473 | +8,100 | 0.68% | 18,838,430 |
| 2017-08-29 | 2017-08-25 | 3.197 | 6,023,373 | -72,902 | 0.68% | 19,259,292 |
| 2017-08-18 | 2017-08-16 | 3.197 | 6,096,275 | +46,981 | 0.69% | 19,492,391 |
| 2017-08-17 | 2017-08-15 | 3.210 | 6,049,294 | +97,203 | 0.68% | 19,416,853 |
| 2017-08-16 | 2017-08-14 | 3.160 | 5,952,091 | +16,201 | 0.67% | 18,810,933 |
| 2017-08-15 | 2017-08-11 | 3.160 | 5,935,890 | +35,641 | 0.67% | 18,759,731 |
| 2017-08-07 | 2017-08-03 | 3.111 | 5,900,249 | -132,844 | 0.67% | 18,355,731 |
| 2017-08-04 | 2017-08-02 | 3.234 | 6,033,093 | +30,781 | 0.68% | 19,513,812 |
| 2017-08-02 | 2017-07-31 | 3.333 | 6,002,312 | +4,860 | 0.68% | 20,007,053 |
| 2017-08-01 | 2017-07-28 | 3.370 | 5,997,452 | +81,003 | 0.68% | 20,212,975 |
| 2017-07-31 | 2017-07-27 | 3.395 | 5,916,449 | +4,860 | 0.67% | 20,086,054 |
| 2017-07-27 | 2017-07-25 | 3.531 | 5,911,589 | -131,224 | 0.67% | 20,872,336 |
| 2017-07-26 | 2017-07-24 | 3.580 | 6,042,813 | -64,803 | 0.68% | 21,634,056 |
| 2017-07-25 | 2017-07-21 | 3.420 | 6,107,616 | +361,272 | 0.69% | 20,885,857 |
| 2017-07-24 | 2017-07-20 | 3.395 | 5,746,344 | -126,364 | 0.65% | 19,508,556 |
| 2017-07-21 | 2017-07-19 | 3.247 | 5,872,708 | -210,607 | 0.67% | 19,067,553 |
| 2017-07-20 | 2017-07-18 | 3.062 | 6,083,315 | +95,583 | 0.69% | 18,624,850 |
| 2017-07-18 | 2017-07-14 | 3.012 | 5,987,732 | -280,269 | 0.68% | 18,036,530 |
| 2017-07-17 | 2017-07-13 | 2.716 | 6,268,001 | +90,723 | 0.71% | 17,023,644 |
| 2017-07-14 | 2017-07-12 | 2.691 | 6,177,278 | +35,641 | 0.70% | 16,624,724 |
| 2017-07-13 | 2017-07-11 | 2.679 | 6,141,637 | +48,602 | 0.70% | 16,452,984 |
| 2017-07-12 | 2017-07-10 | 2.667 | 6,093,035 | +53,462 | 0.69% | 16,247,563 |
| 2017-07-11 | 2017-07-07 | 2.716 | 6,039,573 | -38,882 | 0.69% | 16,403,243 |
| 2017-07-10 | 2017-07-06 | 2.704 | 6,078,455 | +793,826 | 0.69% | 16,433,805 |
| 2017-07-07 | 2017-07-05 | 2.716 | 5,284,629 | +32,401 | 0.60% | 14,352,845 |
| 2017-07-05 | 2017-07-03 | 2.617 | 5,252,228 | +1,620 | 0.60% | 13,746,123 |
| 2017-07-04 | 2017-06-30 | 2.728 | 5,250,608 | -48,601 | 0.60% | 14,325,265 |
| 2017-07-03 | 2017-06-29 | 2.617 | 5,299,209 | +85,863 | 0.60% | 13,869,082 |
| 2017-06-30 | 2017-06-28 | 2.617 | 5,213,346 | -1,620 | 0.59% | 13,644,361 |
| 2017-06-29 | 2017-06-27 | 2.716 | 5,214,966 | +247,868 | 0.59% | 14,163,643 |
| 2017-06-28 | 2017-06-26 | 2.778 | 4,967,098 | +24,300 | 0.56% | 13,797,044 |
| 2017-06-27 | 2017-06-23 | 2.753 | 4,942,798 | -202,506 | 0.56% | 13,607,506 |
| 2017-06-26 | 2017-06-22 | 2.642 | 5,145,304 | +369,372 | 0.58% | 13,593,322 |
| 2017-06-23 | 2017-06-21 | 2.716 | 4,775,932 | +4,860 | 0.54% | 12,971,244 |
| 2017-06-22 | 2017-06-20 | 2.667 | 4,771,072 | +163,625 | 0.54% | 12,722,443 |
| 2017-06-21 | 2017-06-19 | 2.679 | 4,607,447 | -468,195 | 0.52% | 12,343,004 |
| 2017-06-20 | 2017-06-16 | 2.420 | 5,075,642 | -1,114,596 | 0.58% | 12,281,399 |
| 2017-06-19 | 2017-06-15 | 2.346 | 6,190,238 | -1,104,876 | 0.70% | 14,519,837 |
| 2017-06-16 | 2017-06-14 | 2.210 | 7,295,114 | -503,837 | 0.83% | 16,120,775 |
| 2017-06-15 | 2017-06-13 | 2.185 | 7,798,951 | -592,939 | 0.88% | 17,041,596 |
| 2017-06-14 | 2017-06-12 | 2.197 | 8,391,890 | -1,854,961 | 0.95% | 18,440,835 |
| 2017-06-13 | 2017-06-09 | 2.234 | 10,246,851 | -1,174,538 | 1.16% | 22,896,537 |
| 2017-06-12 | 2017-06-08 | 2.160 | 11,421,389 | -763,045 | 1.30% | 24,675,035 |
| 2017-06-09 | 2017-06-07 | 2.111 | 12,184,434 | -234,908 | 1.38% | 25,721,854 |
| 2017-06-08 | 2017-06-06 | 2.086 | 12,419,342 | -121,504 | 1.41% | 25,911,114 |
| 2017-06-07 | 2017-06-05 | 2.062 | 12,540,846 | -194,406 | 1.42% | 25,854,974 |
| 2017-06-06 | 2017-06-02 | 2.074 | 12,735,252 | -1,357,604 | 1.44% | 26,412,994 |
| 2017-06-05 | 2017-06-01 | 2.086 | 14,092,856 | -458,475 | 1.60% | 29,402,653 |
| 2017-06-02 | 2017-05-31 | 2.000 | 14,551,331 | -95,583 | 1.65% | 29,101,712 |
| 2017-06-01 | 2017-05-29 | 2.000 | 14,646,914 | -66,423 | 1.66% | 29,292,872 |
| 2017-05-31 | 2017-05-26 | 2.062 | 14,713,337 | -377,472 | 1.67% | 30,333,914 |
| 2017-05-29 | 2017-05-25 | 2.062 | 15,090,809 | -17,820 | 1.71% | 31,112,134 |
| 2017-05-26 | 2017-05-24 | 2.025 | 15,108,629 | -9,721 | 1.71% | 30,589,312 |
| 2017-05-25 | 2017-05-23 | 1.963 | 15,118,350 | -98,823 | 1.72% | 29,675,792 |
| 2017-05-24 | 2017-05-22 | 2.167 | 15,217,173 | -555,678 | 1.73% | 32,980,628 |
| 2017-05-23 | 2017-05-19 | 2.154 | 15,772,851 | +263,685 | 1.79% | 33,981,483 |
| 2017-05-22 | 2017-05-18 | 2.193 | 15,509,166 | -150,379 | 1.84% | 34,013,633 |
| 2017-05-19 | 2017-05-17 | 2.206 | 15,659,545 | +10,204,042 | 1.86% | 34,545,454 |
| 2017-05-18 | 2017-05-16 | 2.193 | 5,455,503 | -10,881,521 | 0.65% | 11,964,633 |
| 2017-05-17 | 2017-05-15 | 2.142 | 16,337,024 | -617,017 | 1.94% | 34,986,194 |
| 2017-05-16 | 2017-05-12 | 2.142 | 16,954,041 | -148,828 | 2.01% | 36,307,553 |
| 2017-05-15 | 2017-05-11 | 2.142 | 17,102,869 | +4,650 | 2.03% | 36,626,272 |
| 2017-05-12 | 2017-05-10 | 2.129 | 17,098,219 | -142,627 | 2.03% | 36,395,734 |
| 2017-05-11 | 2017-05-09 | 2.154 | 17,240,846 | -403,076 | 2.04% | 37,144,174 |
| 2017-05-10 | 2017-05-08 | 2.129 | 17,643,922 | +12,376,004 | 2.09% | 37,557,332 |
| 2017-05-09 | 2017-05-05 | 2.116 | 5,267,918 | -330,213 | 0.62% | 11,145,473 |
| 2017-05-08 | 2017-05-04 | 2.103 | 5,598,131 | +209,290 | 0.66% | 11,771,893 |
| 2017-05-05 | 2017-05-02 | 2.051 | 5,388,841 | +190,687 | 0.64% | 11,053,712 |
| 2017-05-04 | 2017-04-28 | 2.064 | 5,198,154 | -11,269,095 | 0.62% | 10,729,631 |
| 2017-05-02 | 2017-04-27 | 2.090 | 16,467,249 | +229,444 | 1.95% | 34,415,313 |
| 2017-04-28 | 2017-04-26 | 2.129 | 16,237,805 | +88,367 | 1.93% | 34,564,233 |
| 2017-04-27 | 2017-04-25 | 2.167 | 16,149,438 | +68,213 | 1.91% | 35,001,153 |
| 2017-04-26 | 2017-04-24 | 2.167 | 16,081,225 | +74,414 | 1.91% | 34,853,313 |
| 2017-04-24 | 2017-04-20 | 2.193 | 16,006,811 | +54,260 | 1.90% | 35,105,034 |
| 2017-04-20 | 2017-04-18 | 2.193 | 15,952,551 | +88,367 | 1.89% | 34,986,035 |
| 2017-04-19 | 2017-04-13 | 2.219 | 15,864,184 | +52,710 | 1.88% | 35,201,555 |
| 2017-04-18 | 2017-04-12 | 2.180 | 15,811,474 | +204,639 | 1.87% | 34,472,654 |
| 2017-04-13 | 2017-04-11 | 2.193 | 15,606,835 | +196,888 | 1.85% | 34,227,834 |
| 2017-04-12 | 2017-04-10 | 2.193 | 15,409,947 | +89,917 | 1.83% | 33,796,033 |
| 2017-04-11 | 2017-04-07 | 2.193 | 15,320,030 | +244,946 | 1.82% | 33,598,833 |
| 2017-04-10 | 2017-04-06 | 2.193 | 15,075,084 | +584,462 | 1.79% | 33,061,635 |
| 2017-04-07 | 2017-04-05 | 2.271 | 14,490,622 | +51,159 | 1.72% | 32,901,474 |
| 2017-04-06 | 2017-04-03 | 2.283 | 14,439,463 | -4,651 | 1.71% | 32,971,596 |
| 2017-04-03 | 2017-03-30 | 2.219 | 14,444,114 | +37,207 | 1.71% | 32,050,515 |
| 2017-03-31 | 2017-03-29 | 2.206 | 14,406,907 | +100,770 | 1.71% | 31,782,095 |
| 2017-03-30 | 2017-03-28 | 2.258 | 14,306,137 | +31,006 | 1.70% | 32,298,034 |
| 2017-03-29 | 2017-03-27 | 2.258 | 14,275,131 | +41,857 | 1.69% | 32,228,034 |
| 2017-03-28 | 2017-03-24 | 2.296 | 14,233,274 | +201,539 | 1.69% | 32,684,397 |
| 2017-03-27 | 2017-03-23 | 2.258 | 14,031,735 | +54,260 | 1.66% | 31,678,535 |
| 2017-03-23 | 2017-03-21 | 2.232 | 13,977,475 | +48,059 | 1.66% | 31,195,395 |
| 2017-03-22 | 2017-03-20 | 2.219 | 13,929,416 | +83,716 | 1.65% | 30,908,435 |
| 2017-03-21 | 2017-03-17 | 2.154 | 13,845,700 | +150,379 | 1.64% | 29,829,574 |
| 2017-03-20 | 2017-03-16 | 2.219 | 13,695,321 | +21,704 | 1.62% | 30,388,994 |
| 2017-03-17 | 2017-03-15 | 2.180 | 13,673,617 | +3,101 | 1.62% | 29,811,634 |
| 2017-03-16 | 2017-03-14 | 2.193 | 13,670,516 | +435,632 | 1.62% | 29,981,233 |
| 2017-03-15 | 2017-03-13 | 2.219 | 13,234,884 | +533,302 | 1.57% | 29,367,315 |
| 2017-03-14 | 2017-03-10 | 2.258 | 12,701,582 | +156,580 | 1.51% | 28,675,535 |
| 2017-03-13 | 2017-03-09 | 2.180 | 12,545,002 | +626,319 | 1.49% | 27,350,993 |
| 2017-03-10 | 2017-03-08 | 2.064 | 11,918,683 | +179,834 | 1.41% | 24,601,632 |
| 2017-03-09 | 2017-03-07 | 2.103 | 11,738,849 | +576,710 | 1.39% | 24,684,753 |
| 2017-03-08 | 2017-03-06 | 2.116 | 11,162,139 | +178,284 | 1.32% | 23,616,032 |
| 2017-03-07 | 2017-03-03 | 1.922 | 10,983,855 | +325,562 | 1.30% | 21,113,329 |
| 2017-03-06 | 2017-03-02 | 1.922 | 10,658,293 | -103,870 | 1.26% | 20,487,529 |
| 2017-03-03 | 2017-03-01 | 1.806 | 10,762,163 | +66,663 | 1.28% | 19,437,628 |
| 2017-03-01 | 2017-02-27 | 1.742 | 10,695,500 | -38,758 | 1.27% | 18,627,326 |
| 2017-02-23 | 2017-02-21 | 1.716 | 10,734,258 | +12,403 | 1.27% | 18,417,867 |
| 2017-02-20 | 2017-02-16 | 1.716 | 10,721,855 | +9,301 | 1.27% | 18,396,586 |
| 2017-02-17 | 2017-02-15 | 1.767 | 10,712,554 | +55,811 | 1.27% | 18,933,428 |
| 2017-02-16 | 2017-02-14 | 1.755 | 10,656,743 | +155,029 | 1.26% | 18,697,307 |
| 2017-02-15 | 2017-02-13 | 1.806 | 10,501,714 | -364,319 | 1.25% | 18,967,229 |
| 2017-02-14 | 2017-02-10 | 1.755 | 10,866,033 | +7,752 | 1.29% | 19,064,507 |
| 2017-02-13 | 2017-02-09 | 1.690 | 10,858,281 | +7,751 | 1.29% | 18,350,506 |
| 2017-02-10 | 2017-02-08 | 1.755 | 10,850,530 | +15,503 | 1.29% | 19,037,307 |
| 2017-02-09 | 2017-02-07 | 1.806 | 10,835,027 | -4,651 | 1.28% | 19,569,228 |
| 2017-02-08 | 2017-02-06 | 1.832 | 10,839,678 | +7,752 | 1.29% | 19,857,309 |
| 2017-02-07 | 2017-02-03 | 1.858 | 10,831,926 | +31,006 | 1.28% | 20,122,588 |
| 2017-02-06 | 2017-02-02 | 1.909 | 10,800,920 | +62,011 | 1.28% | 20,622,349 |
| 2017-02-03 | 2017-02-01 | 1.987 | 10,738,909 | -23,254 | 1.27% | 21,335,191 |
| 2017-02-02 | 2017-01-27 | 1.793 | 10,762,163 | +77,515 | 1.28% | 19,298,788 |
| 2017-02-01 | 2017-01-25 | 1.793 | 10,684,648 | +77,514 | 1.27% | 19,159,787 |
| 2017-01-26 | 2017-01-24 | 1.793 | 10,607,134 | +155,030 | 1.26% | 19,020,789 |
| 2017-01-25 | 2017-01-23 | 1.793 | 10,452,104 | +155,029 | 1.24% | 18,742,788 |
| 2017-01-24 | 2017-01-20 | 1.767 | 10,297,075 | +77,515 | 1.22% | 18,199,108 |
| 2017-01-23 | 2017-01-19 | 1.806 | 10,219,560 | -23,254 | 1.21% | 18,457,628 |
| 2017-01-20 | 2017-01-18 | 1.690 | 10,242,814 | +77,514 | 1.21% | 17,310,366 |
| 2017-01-19 | 2017-01-17 | 1.535 | 10,165,300 | -4,650 | 1.21% | 15,605,684 |
| 2017-01-16 | 2017-01-12 | 1.496 | 10,169,950 | +7,751 | 1.21% | 15,219,223 |
| 2017-01-12 | 2017-01-10 | 1.471 | 10,162,199 | +20,154 | 1.20% | 14,945,423 |
| 2017-01-11 | 2017-01-09 | 1.458 | 10,142,045 | +18,603 | 1.20% | 14,784,942 |
| 2017-01-09 | 2017-01-05 | 1.484 | 10,123,442 | +69,764 | 1.20% | 15,019,024 |
| 2017-01-06 | 2017-01-04 | 1.432 | 10,053,678 | -1,551 | 1.19% | 14,396,722 |
| 2017-01-04 | 2016-12-30 | 1.458 | 10,055,229 | +537,953 | 1.19% | 14,658,383 |
| 2017-01-03 | 2016-12-29 | 1.432 | 9,517,276 | +96,134 | 1.13% | 13,628,602 |
| 2016-12-30 | 2016-12-28 | 1.419 | 9,421,142 | +237,195 | 1.12% | 13,369,399 |
| 2016-12-29 | 2016-12-23 | 1.380 | 9,183,947 | +372,070 | 1.09% | 12,677,360 |
| 2016-12-28 | 2016-12-22 | 1.393 | 8,811,877 | +1,127,065 | 1.04% | 12,277,441 |
| 2016-12-23 | 2016-12-21 | 1.290 | 7,684,812 | +697,633 | 0.91% | 9,914,000 |
| 2016-12-22 | 2016-12-20 | 1.264 | 6,987,179 | +454,236 | 0.83% | 8,833,720 |
| 2016-12-21 | 2016-12-19 | 1.264 | 6,532,943 | +2,531,632 | 0.77% | 8,259,440 |
| 2016-12-20 | 2016-12-16 | 1.226 | 4,001,311 | +472,840 | 0.47% | 4,903,900 |
| 2016-12-16 | 2016-12-14 | 1.238 | 3,528,471 | +100,769 | 0.42% | 4,369,920 |
| 2016-12-14 | 2016-12-12 | 1.251 | 3,427,702 | +155,029 | 0.41% | 4,289,340 |
| 2016-12-13 | 2016-12-09 | 1.251 | 3,272,673 | +79,065 | 0.39% | 4,095,340 |
| 2016-12-12 | 2016-12-08 | 1.251 | 3,193,608 | +46,509 | 0.38% | 3,996,400 |
| 2016-12-09 | 2016-12-07 | 1.238 | 3,147,099 | +21,704 | 0.37% | 3,897,600 |
| 2016-12-08 | 2016-12-06 | 1.251 | 3,125,395 | +44,959 | 0.37% | 3,911,040 |
| 2016-12-05 | 2016-12-01 | 1.238 | 3,080,436 | +24,805 | 0.37% | 3,815,040 |
| 2016-12-02 | 2016-11-30 | 1.238 | 3,055,631 | +187,585 | 0.36% | 3,784,320 |
| 2016-12-01 | 2016-11-29 | 1.226 | 2,868,046 | +41,858 | 0.34% | 3,515,000 |
| 2016-11-28 | 2016-11-24 | 1.213 | 2,826,188 | +31,006 | 0.34% | 3,427,240 |
| 2016-11-25 | 2016-11-23 | 1.226 | 2,795,182 | +77,515 | 0.33% | 3,425,700 |
| 2016-11-24 | 2016-11-22 | 1.238 | 2,717,667 | +153,479 | 0.32% | 3,365,760 |
| 2016-11-22 | 2016-11-18 | 1.226 | 2,564,188 | +193,787 | 0.30% | 3,142,600 |
| 2016-11-21 | 2016-11-17 | 1.213 | 2,370,401 | +23,254 | 0.28% | 2,874,520 |
| 2016-11-18 | 2016-11-16 | 1.238 | 2,347,147 | +93,018 | 0.28% | 2,906,881 |
| 2016-11-16 | 2016-11-14 | 1.226 | 2,254,129 | +15,503 | 0.27% | 2,762,600 |
| 2016-11-15 | 2016-11-11 | 1.226 | 2,238,626 | +38,757 | 0.27% | 2,743,600 |
| 2016-11-11 | 2016-11-09 | 1.161 | 2,199,869 | +38,758 | 0.26% | 2,554,201 |
| 2016-11-09 | 2016-11-07 | 1.200 | 2,161,111 | +10,852 | 0.26% | 2,592,840 |
| 2016-11-08 | 2016-11-04 | 1.187 | 2,150,259 | +4,651 | 0.25% | 2,552,080 |
| 2016-11-07 | 2016-11-03 | 1.226 | 2,145,608 | +97,668 | 0.25% | 2,629,600 |
| 2016-11-04 | 2016-11-02 | 1.226 | 2,047,940 | -23,254 | 0.24% | 2,509,900 |
| 2016-11-03 | 2016-11-01 | 1.226 | 2,071,194 | +63,562 | 0.25% | 2,538,400 |
| 2016-10-28 | 2016-10-26 | 1.213 | 2,007,632 | +23,254 | 0.24% | 2,434,600 |
| 2016-10-27 | 2016-10-25 | 1.251 | 1,984,378 | +38,758 | 0.24% | 2,483,201 |
| 2016-10-26 | 2016-10-24 | 1.187 | 1,945,620 | +46,509 | 0.23% | 2,309,200 |
| 2016-10-24 | 2016-10-19 | 1.213 | 1,899,111 | +15,503 | 0.23% | 2,303,000 |
| 2016-10-20 | 2016-10-18 | 1.213 | 1,883,608 | +46,508 | 0.22% | 2,284,200 |
| 2016-10-19 | 2016-10-17 | 1.226 | 1,837,100 | +15,503 | 0.22% | 2,251,501 |
| 2016-10-18 | 2016-10-14 | 1.213 | 1,821,597 | +23,255 | 0.22% | 2,209,001 |
| 2016-10-17 | 2016-10-13 | 1.213 | 1,798,342 | +7,751 | 0.21% | 2,180,800 |
| 2016-10-14 | 2016-10-12 | 1.161 | 1,790,591 | +15,503 | 0.21% | 2,079,000 |
| 2016-10-13 | 2016-10-11 | 1.200 | 1,775,088 | +23,255 | 0.21% | 2,129,700 |
| 2016-09-14 | 2016-09-12 | 1.161 | 1,751,833 | +361,218 | 0.21% | 2,034,000 |
| 2016-09-13 | 2016-09-09 | 1.200 | 1,390,615 | +46,509 | 0.16% | 1,668,421 |
| 2016-09-12 | 2016-09-08 | 1.213 | 1,344,106 | +32,556 | 0.16% | 1,629,960 |
| 2016-09-09 | 2016-09-07 | 1.187 | 1,311,550 | +77,515 | 0.16% | 1,556,641 |
| 2016-09-01 | 2016-08-30 | 1.148 | 1,234,035 | -29,455 | 0.15% | 1,416,880 |
| 2016-08-30 | 2016-08-26 | 1.226 | 1,263,490 | +20,153 | 0.15% | 1,548,500 |
| 2016-08-24 | 2016-08-22 | 1.238 | 1,243,337 | +4,651 | 0.15% | 1,539,841 |
| 2016-08-22 | 2016-08-18 | 1.226 | 1,238,686 | +35,657 | 0.15% | 1,518,100 |
| 2016-07-29 | 2016-07-27 | 1.097 | 1,203,029 | -2,528,531 | 0.14% | 1,319,200 |
| 2016-07-27 | 2016-07-25 | 1.071 | 3,731,560 | +18,604 | 0.44% | 3,995,620 |
| 2016-07-15 | 2016-07-13 | 1.161 | 3,712,956 | +159,680 | 0.44% | 4,311,000 |
| 2016-07-14 | 2016-07-12 | 1.071 | 3,553,276 | +89,917 | 0.42% | 3,804,720 |
| 2016-07-13 | 2016-07-11 | 1.109 | 3,463,359 | +17,053 | 0.41% | 3,842,480 |
| 2016-07-12 | 2016-07-08 | 1.135 | 3,446,306 | +12,403 | 0.41% | 3,912,480 |
| 2016-07-11 | 2016-07-07 | 1.148 | 3,433,903 | +10,852 | 0.41% | 3,942,700 |
| 2016-07-07 | 2016-07-05 | 1.122 | 3,423,051 | +4,651 | 0.41% | 3,841,920 |
| 2016-07-06 | 2016-07-04 | 1.097 | 3,418,400 | +66,662 | 0.41% | 3,748,500 |
| 2016-07-05 | 2016-06-30 | 1.071 | 3,351,738 | +133,326 | 0.40% | 3,588,920 |
| 2016-07-04 | 2016-06-29 | 1.045 | 3,218,412 | +18,603 | 0.38% | 3,363,120 |
| 2016-06-30 | 2016-06-28 | 1.032 | 3,199,809 | +13,953 | 0.38% | 3,302,400 |
| 2016-06-17 | 2016-06-15 | 1.058 | 3,185,856 | +38,757 | 0.38% | 3,370,200 |
| 2016-06-14 | 2016-06-10 | 1.187 | 3,147,099 | +77,515 | 0.37% | 3,735,200 |
| 2016-06-10 | 2016-06-07 | 1.238 | 3,069,584 | +77,515 | 0.36% | 3,801,600 |
| 2016-05-31 | 2016-05-27 | 1.238 | 2,992,069 | +147,278 | 0.35% | 3,705,600 |
| 2016-05-24 | 2016-05-20 | 1.251 | 2,844,791 | +13,952 | 0.34% | 3,559,900 |
| 2016-05-19 | 2016-05-17 | 1.419 | 2,830,839 | +213,338 | 0.34% | 4,017,660 |
| 2016-05-18 | 2016-05-16 | 1.351 | 2,617,501 | +64,485 | 0.33% | 3,536,280 |
| 2016-05-17 | 2016-05-13 | 1.337 | 2,553,016 | +7,328 | 0.32% | 3,414,320 |
| 2016-05-16 | 2016-05-12 | 1.378 | 2,545,688 | +83,537 | 0.32% | 3,508,740 |
| 2016-05-10 | 2016-05-06 | 1.365 | 2,462,151 | +101,124 | 0.31% | 3,360,000 |
| 2016-05-09 | 2016-05-05 | 1.365 | 2,361,027 | +45,433 | 0.30% | 3,222,000 |
| 2016-05-06 | 2016-05-04 | 1.365 | 2,315,594 | -36,639 | 0.29% | 3,160,000 |
| 2016-05-05 | 2016-05-03 | 1.351 | 2,352,233 | +14,655 | 0.30% | 3,177,899 |
| 2016-05-04 | 2016-04-29 | 1.378 | 2,337,578 | +21,984 | 0.29% | 3,221,900 |
| 2016-04-22 | 2016-04-20 | 1.283 | 2,315,594 | -36,639 | 0.29% | 2,970,400 |
| 2016-04-20 | 2016-04-18 | 1.324 | 2,352,233 | -14,656 | 0.30% | 3,113,700 |
| 2016-04-13 | 2016-04-11 | 1.269 | 2,366,889 | +14,656 | 0.30% | 3,003,900 |
| 2016-04-11 | 2016-04-07 | 1.228 | 2,352,233 | -85,003 | 0.30% | 2,889,000 |
| 2016-04-07 | 2016-04-05 | 1.255 | 2,437,236 | -58,623 | 0.31% | 3,059,920 |
| 2016-03-29 | 2016-03-23 | 1.283 | 2,495,859 | +19,053 | 0.31% | 3,201,640 |
| 2016-03-23 | 2016-03-21 | 1.392 | 2,476,806 | +13,190 | 0.31% | 3,447,599 |
| 2016-03-18 | 2016-03-16 | 1.228 | 2,463,616 | +36,639 | 0.31% | 3,025,800 |
| 2016-03-17 | 2016-03-15 | 1.133 | 2,426,977 | +143,625 | 0.30% | 2,748,960 |
| 2016-03-10 | 2016-03-08 | 1.051 | 2,283,352 | -11,724 | 0.29% | 2,399,320 |
| 2016-03-04 | 2016-03-02 | 1.010 | 2,295,076 | +36,639 | 0.29% | 2,317,680 |
| 2016-03-03 | 2016-03-01 | 0.983 | 2,258,437 | +1,465 | 0.28% | 2,219,040 |
| 2016-03-02 | 2016-02-29 | 0.969 | 2,256,972 | +16,122 | 0.28% | 2,186,800 |
| 2016-02-26 | 2016-02-24 | 0.983 | 2,240,850 | -150,954 | 0.28% | 2,201,760 |
| 2016-02-25 | 2016-02-23 | 0.996 | 2,391,804 | -367,857 | 0.30% | 2,382,720 |
| 2016-02-24 | 2016-02-22 | 0.983 | 2,759,661 | -93,796 | 0.34% | 2,711,520 |
| 2016-02-23 | 2016-02-19 | 0.996 | 2,853,457 | -272,595 | 0.36% | 2,842,620 |
| 2016-02-22 | 2016-02-18 | 1.010 | 3,126,052 | -366,392 | 0.39% | 3,156,840 |
| 2016-02-19 | 2016-02-17 | 0.996 | 3,492,444 | -1,465 | 0.44% | 3,479,180 |
| 2016-02-16 | 2016-02-12 | 0.942 | 3,493,909 | -416,221 | 0.44% | 3,289,920 |
| 2016-02-02 | 2016-01-29 | 1.078 | 3,910,130 | -95,262 | 0.49% | 4,215,440 |
| 2016-02-01 | 2016-01-28 | 1.023 | 4,005,392 | +1,466 | 0.50% | 4,099,500 |
| 2016-01-29 | 2016-01-27 | 0.983 | 4,003,926 | -1,466 | 0.50% | 3,934,080 |
| 2016-01-28 | 2016-01-26 | 0.969 | 4,005,392 | -7,328 | 0.50% | 3,880,860 |
| 2016-01-27 | 2016-01-25 | 1.037 | 4,012,720 | +8,794 | 0.50% | 4,161,760 |
| 2016-01-22 | 2016-01-20 | 1.228 | 4,003,926 | -7,328 | 0.50% | 4,917,600 |
| 2016-01-20 | 2016-01-18 | 1.187 | 4,011,254 | -8,793 | 0.50% | 4,762,380 |
| 2016-01-18 | 2016-01-14 | 1.160 | 4,020,047 | +155,350 | 0.50% | 4,663,099 |
| 2016-01-15 | 2016-01-13 | 1.187 | 3,864,697 | +29,311 | 0.48% | 4,588,379 |
| 2016-01-14 | 2016-01-12 | 1.187 | 3,835,386 | +120,176 | 0.48% | 4,553,580 |
| 2016-01-13 | 2016-01-11 | 1.146 | 3,715,210 | +189,058 | 0.46% | 4,258,800 |
| 2016-01-12 | 2016-01-08 | 1.160 | 3,526,152 | +310,700 | 0.44% | 4,090,200 |
| 2016-01-11 | 2016-01-07 | 1.174 | 3,215,452 | +191,989 | 0.40% | 3,773,680 |
| 2016-01-05 | 2015-12-31 | 1.365 | 3,023,463 | -51,294 | 0.38% | 4,126,001 |
| 2015-12-28 | 2015-12-22 | 1.406 | 3,074,757 | +51,294 | 0.38% | 4,321,879 |
| 2015-12-23 | 2015-12-21 | 1.365 | 3,023,463 | +139,229 | 0.38% | 4,126,001 |
| 2015-12-22 | 2015-12-18 | 1.160 | 2,884,234 | +5,862 | 0.36% | 3,345,600 |
| 2015-12-21 | 2015-12-17 | 1.187 | 2,878,372 | +27,846 | 0.36% | 3,417,361 |
| 2015-12-18 | 2015-12-16 | 1.201 | 2,850,526 | +32,243 | 0.35% | 3,423,200 |
| 2015-12-17 | 2015-12-15 | 1.146 | 2,818,283 | +16,121 | 0.35% | 3,230,640 |
| 2015-12-16 | 2015-12-14 | 1.092 | 2,802,162 | +45,432 | 0.35% | 3,059,200 |
| 2015-12-15 | 2015-12-11 | 1.119 | 2,756,730 | +67,416 | 0.34% | 3,084,840 |
| 2015-12-14 | 2015-12-10 | 1.146 | 2,689,314 | +180,265 | 0.33% | 3,082,801 |
| 2015-12-11 | 2015-12-09 | 1.215 | 2,509,049 | +397,168 | 0.31% | 3,047,360 |
| 2015-12-10 | 2015-12-08 | 1.201 | 2,111,881 | -175,867 | 0.26% | 2,536,161 |
| 2015-12-01 | 2015-11-27 | 1.037 | 2,287,748 | +21,983 | 0.28% | 2,372,720 |
| 2015-11-13 | 2015-11-11 | 1.187 | 2,265,765 | +11,725 | 0.28% | 2,690,040 |
| 2015-11-12 | 2015-11-10 | 1.242 | 2,254,040 | -11,725 | 0.28% | 2,799,159 |
| 2015-11-11 | 2015-11-09 | 1.269 | 2,265,765 | +11,725 | 0.28% | 2,875,560 |
| 2015-11-03 | 2015-10-30 | 1.255 | 2,254,040 | -13,080,177 | 0.28% | 2,829,919 |
| 2015-10-28 | 2015-10-26 | 1.283 | 15,334,217 | -1,465 | 1.91% | 19,670,440 |
| 2015-10-14 | 2015-10-12 | 1.255 | 15,335,682 | +1,465 | 1.91% | 19,253,760 |
| 2015-09-29 | 2015-09-24 | 1.228 | 15,334,217 | +36,639 | 1.91% | 18,833,400 |
| 2015-09-14 | 2015-09-10 | 1.215 | 15,297,578 | -41,035 | 1.90% | 18,579,641 |
| 2015-09-10 | 2015-09-08 | 1.215 | 15,338,613 | +41,035 | 1.90% | 18,629,480 |
| 2015-08-28 | 2015-08-26 | 1.269 | 15,297,578 | -11,724 | 1.90% | 19,414,681 |
| 2015-08-27 | 2015-08-25 | 1.105 | 15,309,302 | -7,328 | 1.90% | 16,922,520 |
| 2015-08-26 | 2015-08-24 | 1.228 | 15,316,630 | +156,816 | 1.90% | 18,811,800 |
| 2015-08-17 | 2015-08-13 | 1.528 | 15,159,814 | -202,248 | 1.88% | 23,170,559 |
| 2015-08-14 | 2015-08-12 | 1.624 | 15,362,062 | -537,863 | 1.91% | 24,947,159 |
| 2015-08-13 | 2015-08-11 | 1.624 | 15,899,925 | -8,794 | 1.97% | 25,820,620 |
| 2015-08-10 | 2015-08-06 | 1.651 | 15,908,719 | -30,776 | 1.97% | 26,269,101 |
| 2015-08-07 | 2015-08-05 | 1.610 | 15,939,495 | +158,281 | 1.98% | 25,667,359 |
| 2015-08-06 | 2015-08-04 | 1.638 | 15,781,214 | +120,176 | 1.96% | 25,843,199 |
| 2015-08-05 | 2015-08-03 | 1.583 | 15,661,038 | +337,080 | 1.94% | 24,791,520 |
| 2015-08-04 | 2015-07-31 | 1.706 | 15,323,958 | +279,923 | 1.90% | 26,140,000 |
| 2015-08-03 | 2015-07-30 | 1.719 | 15,044,035 | +89,400 | 1.87% | 25,867,801 |
| 2015-07-31 | 2015-07-29 | 1.556 | 14,954,635 | +41,036 | 1.86% | 23,265,120 |
| 2015-07-27 | 2015-07-23 | 1.733 | 14,913,599 | -10,259 | 1.85% | 25,847,040 |
| 2015-07-22 | 2015-07-20 | 1.815 | 14,923,858 | +27,846 | 1.85% | 27,086,780 |
| 2015-07-17 | 2015-07-15 | 1.856 | 14,896,012 | +366,391 | 1.85% | 27,646,079 |
| 2015-07-16 | 2015-07-14 | 1.965 | 14,529,621 | +30,777 | 1.80% | 28,552,320 |
| 2015-07-13 | 2015-07-09 | 2.047 | 14,498,844 | -7,328 | 1.80% | 29,679,000 |
| 2015-07-09 | 2015-07-07 | 1.651 | 14,506,172 | +460,188 | 1.80% | 23,953,160 |
| 2015-07-08 | 2015-07-06 | 1.788 | 14,045,984 | +1,572,552 | 1.74% | 25,110,080 |
| 2015-07-07 | 2015-07-03 | 2.156 | 12,473,432 | +473,378 | 1.55% | 26,894,760 |
| 2015-07-03 | 2015-06-30 | 2.306 | 12,000,054 | +952,618 | 1.49% | 27,675,440 |
| 2015-07-02 | 2015-06-29 | 2.170 | 11,047,436 | +20,518 | 1.37% | 23,970,839 |
| 2015-06-29 | 2015-06-25 | 2.607 | 11,026,918 | +10,259 | 1.37% | 28,741,679 |
| 2015-06-26 | 2015-06-24 | 2.620 | 11,016,659 | +2,931 | 1.37% | 28,865,279 |
| 2015-06-25 | 2015-06-23 | 2.634 | 11,013,728 | -7,328 | 1.37% | 29,007,899 |
| 2015-06-22 | 2015-06-18 | 2.688 | 11,021,056 | +5,862 | 1.37% | 29,628,800 |
| 2015-06-15 | 2015-06-11 | 2.743 | 11,015,194 | -71,813 | 1.37% | 30,214,321 |
| 2015-06-12 | 2015-06-10 | 2.770 | 11,087,007 | -64,484 | 1.38% | 30,713,901 |
| 2015-06-10 | 2015-06-08 | 2.866 | 11,151,491 | -126,039 | 1.52% | 31,957,799 |
| 2015-06-09 | 2015-06-05 | 2.934 | 11,277,530 | -268,931 | 1.54% | 33,088,500 |
| 2015-06-08 | 2015-06-04 | 2.975 | 11,546,461 | +63,019 | 1.58% | 34,350,259 |
| 2015-06-05 | 2015-06-03 | 3.002 | 11,483,442 | +11,724 | 1.57% | 34,476,200 |
| 2015-06-04 | 2015-06-02 | 3.084 | 11,471,718 | -211,041 | 1.57% | 35,380,301 |
| 2015-06-03 | 2015-06-01 | 2.647 | 11,682,759 | -230,094 | 1.59% | 30,929,420 |
| 2015-06-02 | 2015-05-29 | 2.593 | 11,912,853 | -420,617 | 1.63% | 30,888,300 |
| 2015-06-01 | 2015-05-28 | 2.497 | 12,333,470 | -13,190 | 1.68% | 30,800,729 |
| 2015-05-27 | 2015-05-22 | 2.564 | 12,346,660 | +1,056,489 | 1.68% | 31,657,626 |
| 2015-05-26 | 2015-05-21 | 2.578 | 11,290,171 | +1,466,797 | 1.57% | 29,106,051 |
| 2015-05-22 | 2015-05-20 | 2.578 | 9,823,374 | +720,481 | 1.37% | 25,324,650 |
| 2015-05-20 | 2015-05-18 | 2.439 | 9,102,893 | -255,469 | 1.27% | 22,198,750 |
| 2015-05-19 | 2015-05-15 | 2.453 | 9,358,362 | -325,796 | 1.30% | 22,952,159 |
| 2015-05-18 | 2015-05-14 | 2.453 | 9,684,158 | -48,797 | 1.35% | 23,751,201 |
| 2015-05-13 | 2015-05-11 | 2.369 | 9,732,955 | -86,113 | 1.36% | 23,057,100 |
| 2015-05-12 | 2015-05-08 | 2.411 | 9,819,068 | -314,314 | 1.37% | 23,671,589 |
| 2015-05-11 | 2015-05-07 | 2.425 | 10,133,382 | -120,559 | 1.41% | 24,570,540 |
| 2015-05-08 | 2015-05-06 | 2.439 | 10,253,941 | -66,020 | 1.43% | 25,005,751 |
| 2015-04-29 | 2015-04-27 | 2.508 | 10,319,961 | +2,871 | 1.44% | 25,885,801 |
| 2015-04-08 | 2015-04-01 | 2.035 | 10,317,090 | -133,476 | 1.44% | 20,990,419 |
| 2015-03-10 | 2015-03-06 | 2.439 | 10,450,566 | +1,435 | 1.46% | 25,485,250 |
| 2015-02-09 | 2015-02-05 | 2.494 | 10,449,131 | -116,253 | 1.46% | 26,064,191 |
| 2014-12-17 | 2014-12-15 | 2.480 | 10,565,384 | -5,741 | 1.47% | 26,206,941 |
| 2014-10-10 | 2014-10-08 | 2.508 | 10,571,125 | -43,056 | 1.47% | 26,515,801 |
| 2014-09-22 | 2014-09-18 | 2.467 | 10,614,181 | +747,750 | 1.48% | 26,180,069 |
| 2014-08-01 | 2014-07-30 | 2.494 | 9,866,431 | -2,870 | 1.37% | 24,610,711 |
| 2014-07-24 | 2014-07-22 | 2.508 | 9,869,301 | -12,917 | 1.38% | 24,755,399 |
| 2014-07-14 | 2014-07-10 | 2.453 | 9,882,218 | -1,435 | 1.38% | 24,236,959 |
| 2014-07-03 | 2014-06-30 | 2.467 | 9,883,653 | -1,436 | 1.38% | 24,378,209 |
| 2014-07-02 | 2014-06-27 | 2.467 | 9,885,089 | -5,741 | 1.38% | 24,381,751 |
| 2014-06-24 | 2014-06-20 | 2.550 | 9,890,830 | +10,047 | 1.38% | 25,222,891 |
| 2014-05-13 | 2014-05-09 | 2.576 | 9,880,783 | +200,500 | 1.38% | 25,452,856 |
| 2014-05-05 | 2014-04-30 | 2.619 | 9,680,283 | -7,027 | 1.38% | 25,349,679 |
| 2014-04-28 | 2014-04-24 | 2.647 | 9,687,310 | +1,530,352 | 1.38% | 25,643,821 |
| 2014-04-24 | 2014-04-22 | 2.491 | 8,156,958 | +102,586 | 1.16% | 20,315,750 |
| 2014-04-23 | 2014-04-17 | 2.633 | 8,054,372 | -11,243 | 1.15% | 21,206,549 |
| 2014-04-22 | 2014-04-16 | 2.633 | 8,065,615 | +546,655 | 1.15% | 21,236,151 |
| 2014-04-17 | 2014-04-15 | 2.604 | 7,518,960 | +19,674 | 1.07% | 19,582,830 |
| 2014-04-16 | 2014-04-14 | 2.633 | 7,499,286 | +12,647 | 1.07% | 19,745,050 |
| 2014-04-15 | 2014-04-11 | 2.619 | 7,486,639 | +54,806 | 1.07% | 19,605,201 |
| 2014-04-10 | 2014-04-08 | 2.604 | 7,431,833 | +880,409 | 1.06% | 19,355,911 |
| 2014-04-09 | 2014-04-07 | 2.548 | 6,551,424 | +227,656 | 0.93% | 16,689,961 |
| 2014-04-08 | 2014-04-04 | 2.576 | 6,323,768 | -78,696 | 0.90% | 16,290,000 |
| 2014-04-07 | 2014-04-03 | 2.519 | 6,402,464 | +14,053 | 0.91% | 16,128,241 |
| 2014-04-04 | 2014-04-02 | 2.448 | 6,388,411 | +14,053 | 0.91% | 15,638,240 |
| 2014-04-03 | 2014-04-01 | 2.363 | 6,374,358 | +44,969 | 0.91% | 15,059,520 |
| 2014-03-27 | 2014-03-25 | 2.163 | 6,329,389 | +1,405 | 0.90% | 13,692,160 |
| 2014-03-21 | 2014-03-19 | 2.348 | 6,327,984 | -14,053 | 0.90% | 14,859,901 |
| 2014-03-18 | 2014-03-14 | 2.491 | 6,342,037 | -14,052 | 0.90% | 15,795,501 |
| 2014-03-17 | 2014-03-13 | 2.106 | 6,356,089 | -4,216 | 0.90% | 13,388,079 |
| 2014-03-07 | 2014-03-05 | 2.064 | 6,360,305 | -25,295 | 0.91% | 13,125,400 |
| 2014-02-26 | 2014-02-24 | 1.936 | 6,385,600 | +7,026 | 0.91% | 12,359,679 |
| 2014-02-14 | 2014-02-12 | 1.822 | 6,378,574 | +84,317 | 0.91% | 11,619,840 |
| 2014-02-13 | 2014-02-11 | 1.893 | 6,294,257 | -35,132 | 0.90% | 11,914,140 |
| 2014-02-12 | 2014-02-10 | 1.978 | 6,329,389 | +16,863 | 0.90% | 12,521,120 |
| 2014-02-06 | 2014-02-04 | 2.106 | 6,312,526 | +8,432 | 0.90% | 13,296,321 |
| 2014-02-04 | 2014-01-28 | 2.106 | 6,304,094 | +4,216 | 0.90% | 13,278,560 |
| 2014-01-23 | 2014-01-21 | 2.263 | 6,299,878 | +5,621 | 0.90% | 14,255,940 |
| 2014-01-22 | 2014-01-20 | 2.320 | 6,294,257 | -8,432 | 0.90% | 14,601,540 |
| 2014-01-16 | 2014-01-14 | 2.320 | 6,302,689 | -12,647 | 0.90% | 14,621,101 |
| 2014-01-13 | 2014-01-09 | 2.220 | 6,315,336 | +1,405 | 0.90% | 14,021,280 |
| 2014-01-07 | 2014-01-03 | 2.192 | 6,313,931 | -1,405 | 0.90% | 13,838,440 |
| 2014-01-06 | 2014-01-02 | 2.192 | 6,315,336 | +7,026 | 0.90% | 13,841,520 |
| 2014-01-03 | 2013-12-31 | 2.320 | 6,308,310 | -9,837 | 0.90% | 14,634,141 |
| 2014-01-02 | 2013-12-27 | 2.135 | 6,318,147 | +9,837 | 0.90% | 13,488,001 |
| 2013-12-30 | 2013-12-24 | 2.263 | 6,308,310 | -7,026 | 0.90% | 14,275,021 |
| 2013-12-27 | 2013-12-20 | 2.263 | 6,315,336 | -22,485 | 0.90% | 14,290,920 |
| 2013-12-23 | 2013-12-19 | 2.334 | 6,337,821 | +35,132 | 0.90% | 14,792,801 |
| 2013-12-19 | 2013-12-17 | 2.476 | 6,302,689 | -42,158 | 0.90% | 15,607,801 |
| 2013-12-18 | 2013-12-16 | 2.476 | 6,344,847 | +44,969 | 0.90% | 15,712,200 |
| 2013-12-17 | 2013-12-13 | 2.505 | 6,299,878 | -7,026 | 0.90% | 15,780,160 |
| 2013-12-16 | 2013-12-12 | 2.363 | 6,306,904 | -4,216 | 0.90% | 14,900,159 |
| 2013-12-13 | 2013-12-11 | 2.405 | 6,311,120 | +11,242 | 0.90% | 15,179,579 |
| 2013-12-12 | 2013-12-10 | 2.391 | 6,299,878 | -5,621 | 0.90% | 15,062,880 |
| 2013-12-11 | 2013-12-09 | 2.419 | 6,305,499 | +8,431 | 0.90% | 15,255,799 |
| 2013-12-10 | 2013-12-06 | 2.491 | 6,297,068 | -4,215 | 0.90% | 15,683,501 |
| 2013-12-09 | 2013-12-05 | 2.448 | 6,301,283 | 0.90% | 15,424,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy