History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 138,000 | +0 | 0.01% | 235,980 |
| 2025-10-13 | 2025-10-09 | 1.730 | 138,000 | +0 | 0.01% | 238,740 |
| 2025-10-10 | 2025-10-08 | 1.800 | 138,000 | +0 | 0.01% | 248,400 |
| 2025-10-09 | 2025-10-06 | 1.900 | 138,000 | +0 | 0.01% | 262,200 |
| 2025-10-08 | 2025-10-03 | 1.920 | 138,000 | +0 | 0.01% | 264,960 |
| 2025-10-06 | 2025-10-02 | 1.970 | 138,000 | +0 | 0.01% | 271,860 |
| 2025-10-03 | 2025-09-30 | 2.010 | 138,000 | +0 | 0.01% | 277,380 |
| 2025-10-02 | 2025-09-29 | 1.970 | 138,000 | +0 | 0.01% | 271,860 |
| 2025-09-30 | 2025-09-26 | 1.950 | 138,000 | +0 | 0.01% | 269,100 |
| 2025-09-29 | 2025-09-25 | 1.970 | 138,000 | +0 | 0.01% | 271,860 |
| 2025-09-26 | 2025-09-24 | 1.960 | 138,000 | +0 | 0.01% | 270,480 |
| 2025-09-25 | 2025-09-23 | 1.960 | 138,000 | +0 | 0.01% | 270,480 |
| 2025-09-24 | 2025-09-22 | 1.960 | 138,000 | +0 | 0.01% | 270,480 |
| 2025-09-23 | 2025-09-19 | 1.950 | 138,000 | +0 | 0.01% | 269,100 |
| 2025-09-22 | 2025-09-18 | 1.960 | 138,000 | +0 | 0.01% | 270,480 |
| 2025-09-19 | 2025-09-17 | 2.000 | 138,000 | +0 | 0.01% | 276,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 138,000 | +0 | 0.01% | 273,240 |
| 2025-09-17 | 2025-09-15 | 2.010 | 138,000 | +0 | 0.01% | 277,380 |
| 2025-09-16 | 2025-09-12 | 1.970 | 138,000 | +0 | 0.01% | 271,860 |
| 2025-09-15 | 2025-09-11 | 1.990 | 138,000 | +0 | 0.01% | 274,620 |
| 2025-09-12 | 2025-09-10 | 2.010 | 138,000 | +0 | 0.01% | 277,380 |
| 2025-09-11 | 2025-09-09 | 1.990 | 138,000 | +0 | 0.01% | 274,620 |
| 2025-09-10 | 2025-09-08 | 2.020 | 138,000 | +0 | 0.01% | 278,760 |
| 2025-09-09 | 2025-09-05 | 2.040 | 138,000 | +0 | 0.01% | 281,520 |
| 2025-09-08 | 2025-09-04 | 1.960 | 138,000 | +0 | 0.01% | 270,480 |
| 2025-09-05 | 2025-09-03 | 2.000 | 138,000 | +0 | 0.01% | 276,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 138,000 | +0 | 0.01% | 278,760 |
| 2025-09-03 | 2025-09-01 | 2.010 | 138,000 | +0 | 0.01% | 277,380 |
| 2025-09-02 | 2025-08-29 | 2.140 | 138,000 | +0 | 0.01% | 295,320 |
| 2025-09-01 | 2025-08-28 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-08-29 | 2025-08-27 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-08-28 | 2025-08-26 | 2.110 | 138,000 | +0 | 0.01% | 291,180 |
| 2025-08-27 | 2025-08-25 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-08-26 | 2025-08-22 | 2.060 | 138,000 | +0 | 0.01% | 284,280 |
| 2025-08-25 | 2025-08-21 | 2.050 | 138,000 | +0 | 0.01% | 282,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 138,000 | +0 | 0.01% | 282,900 |
| 2025-08-21 | 2025-08-19 | 2.050 | 138,000 | +0 | 0.01% | 282,900 |
| 2025-08-20 | 2025-08-18 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-08-19 | 2025-08-15 | 2.120 | 138,000 | +0 | 0.01% | 292,560 |
| 2025-08-18 | 2025-08-14 | 2.120 | 138,000 | +0 | 0.01% | 292,560 |
| 2025-08-15 | 2025-08-13 | 2.160 | 138,000 | +0 | 0.01% | 298,080 |
| 2025-08-14 | 2025-08-12 | 2.150 | 138,000 | +0 | 0.01% | 296,700 |
| 2025-08-13 | 2025-08-11 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-08-12 | 2025-08-08 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-08-11 | 2025-08-07 | 2.100 | 138,000 | +0 | 0.01% | 289,800 |
| 2025-08-08 | 2025-08-06 | 2.040 | 138,000 | +0 | 0.01% | 281,520 |
| 2025-08-07 | 2025-08-05 | 2.080 | 138,000 | +0 | 0.01% | 287,040 |
| 2025-08-06 | 2025-08-04 | 2.030 | 138,000 | +0 | 0.01% | 280,140 |
| 2025-08-05 | 2025-08-01 | 2.020 | 138,000 | -10,000 | 0.01% | 278,760 |
| 2025-07-29 | 2025-07-25 | 2.300 | 148,000 | +20,000 | 0.01% | 340,400 |
| 2025-07-28 | 2025-07-24 | 2.270 | 128,000 | +20,000 | 0.01% | 290,560 |
| 2025-06-26 | 2025-06-24 | 2.090 | 108,000 | +10,000 | 0.01% | 225,720 |
| 2025-06-13 | 2025-06-11 | 2.391 | 98,000 | -27,277 | 0.01% | 234,304 |
| 2025-04-09 | 2025-04-07 | 1.860 | 125,277 | +29,361 | 0.01% | 232,959 |
| 2025-04-02 | 2025-03-31 | 2.146 | 95,916 | -3,915 | 0.01% | 205,801 |
| 2025-04-01 | 2025-03-28 | 2.125 | 99,831 | -1,957 | 0.01% | 212,161 |
| 2025-03-28 | 2025-03-26 | 2.626 | 101,788 | +1,957 | 0.01% | 267,280 |
| 2025-03-11 | 2025-03-07 | 2.585 | 99,831 | -27,404 | 0.01% | 258,061 |
| 2025-03-10 | 2025-03-06 | 2.626 | 127,235 | +3,915 | 0.01% | 334,100 |
| 2025-02-28 | 2025-02-26 | 2.095 | 123,320 | +9,787 | 0.01% | 258,300 |
| 2025-01-15 | 2025-01-13 | 2.033 | 113,533 | -1,957 | 0.01% | 230,841 |
| 2024-12-16 | 2024-12-12 | 2.524 | 115,490 | -1,958 | 0.01% | 291,460 |
| 2024-11-13 | 2024-11-11 | 2.963 | 117,448 | -5,872 | 0.01% | 348,001 |
| 2024-10-18 | 2024-10-16 | 2.350 | 123,320 | -3,915 | 0.01% | 289,800 |
| 2024-10-10 | 2024-10-08 | 2.595 | 127,235 | +39,149 | 0.01% | 330,200 |
| 2024-10-09 | 2024-10-07 | 3.433 | 88,086 | +3,915 | 0.01% | 302,401 |
| 2024-10-08 | 2024-10-04 | 3.157 | 84,171 | -39,149 | 0.01% | 265,741 |
| 2024-10-03 | 2024-09-30 | 2.953 | 123,320 | -21,532 | 0.01% | 364,140 |
| 2024-09-30 | 2024-09-26 | 2.268 | 144,852 | -19,575 | 0.01% | 328,560 |
| 2024-09-26 | 2024-09-24 | 2.176 | 164,427 | +9,788 | 0.01% | 357,841 |
| 2024-08-27 | 2024-08-23 | 1.727 | 154,639 | -1,958 | 0.01% | 267,019 |
| 2024-08-19 | 2024-08-15 | 1.768 | 156,597 | -97,873 | 0.01% | 276,800 |
| 2024-08-13 | 2024-08-09 | 1.849 | 254,470 | +9,787 | 0.02% | 470,600 |
| 2024-06-27 | 2024-06-25 | 2.176 | 244,683 | -19,574 | 0.02% | 532,501 |
| 2024-06-25 | 2024-06-21 | 2.084 | 264,257 | +19,574 | 0.02% | 550,800 |
| 2024-06-18 | 2024-06-14 | 2.197 | 244,683 | +27,405 | 0.02% | 537,501 |
| 2024-06-14 | 2024-06-12 | 2.721 | 217,278 | +3,552 | 0.02% | 591,307 |
| 2024-05-29 | 2024-05-27 | 2.721 | 213,726 | +9,628 | 0.02% | 581,641 |
| 2024-05-28 | 2024-05-24 | 2.763 | 204,098 | +9,627 | 0.02% | 563,919 |
| 2024-05-20 | 2024-05-16 | 2.960 | 194,471 | +19,254 | 0.02% | 575,700 |
| 2024-05-07 | 2024-05-03 | 3.002 | 175,217 | -9,627 | 0.01% | 525,981 |
| 2024-04-18 | 2024-04-16 | 2.638 | 184,844 | +9,627 | 0.01% | 487,680 |
| 2024-03-11 | 2024-03-07 | 2.960 | 175,217 | -9,627 | 0.01% | 518,701 |
| 2024-03-05 | 2024-03-01 | 3.220 | 184,844 | +9,627 | 0.01% | 595,201 |
| 2024-03-04 | 2024-02-29 | 3.199 | 175,217 | -11,552 | 0.01% | 560,562 |
| 2024-02-29 | 2024-02-27 | 3.449 | 186,769 | -5,777 | 0.01% | 644,079 |
| 2024-02-28 | 2024-02-26 | 3.345 | 192,546 | +9,628 | 0.01% | 644,001 |
| 2024-02-27 | 2024-02-23 | 3.334 | 182,918 | +96,272 | 0.01% | 609,899 |
| 2024-02-26 | 2024-02-22 | 3.324 | 86,646 | -9,627 | 0.01% | 288,002 |
| 2024-02-21 | 2024-02-19 | 3.106 | 96,273 | +9,627 | 0.01% | 299,001 |
| 2024-02-20 | 2024-02-16 | 3.334 | 86,646 | -21,180 | 0.01% | 288,902 |
| 2024-02-16 | 2024-02-14 | 2.888 | 107,826 | +7,702 | 0.01% | 311,361 |
| 2024-02-08 | 2024-02-06 | 2.732 | 100,124 | +5,777 | 0.01% | 273,521 |
| 2024-02-07 | 2024-02-05 | 2.555 | 94,347 | +1,925 | 0.01% | 241,079 |
| 2024-02-01 | 2024-01-30 | 2.960 | 92,422 | +11,553 | 0.01% | 273,600 |
| 2024-01-25 | 2024-01-23 | 3.677 | 80,869 | +11,553 | 0.01% | 297,359 |
| 2024-01-16 | 2024-01-12 | 5.110 | 69,316 | -9,628 | 0.01% | 354,238 |
| 2024-01-08 | 2024-01-04 | 4.892 | 78,944 | -9,627 | 0.01% | 386,221 |
| 2024-01-02 | 2023-12-28 | 4.851 | 88,571 | +7,702 | 0.01% | 429,640 |
| 2023-12-21 | 2023-12-19 | 4.404 | 80,869 | -19,255 | 0.01% | 356,159 |
| 2023-12-05 | 2023-12-01 | 4.093 | 100,124 | +21,180 | 0.01% | 409,761 |
| 2023-11-30 | 2023-11-28 | 4.809 | 78,944 | +9,628 | 0.01% | 379,661 |
| 2023-11-27 | 2023-11-23 | 5.640 | 69,316 | -9,628 | 0.01% | 390,958 |
| 2023-11-23 | 2023-11-21 | 5.194 | 78,944 | +9,628 | 0.01% | 410,001 |
| 2023-11-15 | 2023-11-13 | 5.391 | 69,316 | -19,255 | 0.01% | 373,678 |
| 2023-11-07 | 2023-11-03 | 5.339 | 88,571 | -1,925 | 0.01% | 472,880 |
| 2023-11-01 | 2023-10-30 | 4.352 | 90,496 | -19,255 | 0.01% | 393,858 |
| 2023-10-31 | 2023-10-27 | 4.653 | 109,751 | +19,255 | 0.01% | 510,720 |
| 2023-10-27 | 2023-10-25 | 4.778 | 90,496 | -19,255 | 0.01% | 432,398 |
| 2023-10-26 | 2023-10-24 | 4.280 | 109,751 | -26,956 | 0.01% | 469,680 |
| 2023-10-25 | 2023-10-20 | 3.989 | 136,707 | +25,031 | 0.01% | 545,278 |
| 2023-10-24 | 2023-10-19 | 3.874 | 111,676 | -3,851 | 0.01% | 432,678 |
| 2023-10-20 | 2023-10-18 | 3.802 | 115,527 | -1,926 | 0.01% | 439,199 |
| 2023-10-19 | 2023-10-17 | 3.874 | 117,453 | +25,031 | 0.01% | 455,061 |
| 2023-10-17 | 2023-10-13 | 3.719 | 92,422 | +1,926 | 0.01% | 343,680 |
| 2023-09-26 | 2023-09-22 | 4.570 | 90,496 | +5,776 | 0.01% | 413,598 |
| 2023-09-25 | 2023-09-21 | 4.165 | 84,720 | +21,180 | 0.01% | 352,880 |
| 2023-09-20 | 2023-09-18 | 4.737 | 63,540 | +139 | 0.00% | 300,958 |
| 2023-09-12 | 2023-09-07 | 5.517 | 63,401 | +7,685 | 0.00% | 349,800 |
| 2023-08-31 | 2023-08-29 | 6.652 | 55,716 | -1,921 | 0.00% | 370,619 |
| 2023-08-29 | 2023-08-25 | 6.111 | 57,637 | +1,921 | 0.00% | 352,198 |
| 2023-08-17 | 2023-08-15 | 7.610 | 55,716 | +1,921 | 0.00% | 423,979 |
| 2023-08-15 | 2023-08-11 | 8.536 | 53,795 | -1,921 | 0.00% | 459,201 |
| 2023-08-11 | 2023-08-09 | 7.589 | 55,716 | +1,921 | 0.00% | 422,819 |
| 2023-08-10 | 2023-08-08 | 7.558 | 53,795 | +1,921 | 0.00% | 406,561 |
| 2023-08-09 | 2023-08-07 | 8.005 | 51,874 | +7,685 | 0.00% | 415,263 |
| 2023-08-08 | 2023-08-04 | 8.567 | 44,189 | +1,922 | 0.00% | 378,583 |
| 2023-08-03 | 2023-08-01 | 8.724 | 42,267 | +9,606 | 0.00% | 368,717 |
| 2023-08-01 | 2023-07-28 | 9.411 | 32,661 | -13,449 | 0.00% | 307,359 |
| 2023-07-26 | 2023-07-24 | 8.255 | 46,110 | +1,921 | 0.00% | 380,641 |
| 2023-07-21 | 2023-07-19 | 9.098 | 44,189 | +11,528 | 0.00% | 402,043 |
| 2023-07-06 | 2023-07-04 | 10.910 | 32,661 | -1,921 | 0.00% | 356,318 |
| 2023-07-05 | 2023-07-03 | 10.472 | 34,582 | -1,922 | 0.00% | 362,156 |
| 2023-06-30 | 2023-06-28 | 9.660 | 36,504 | -9,606 | 0.00% | 352,643 |
| 2023-06-29 | 2023-06-27 | 9.130 | 46,110 | -1,921 | 0.00% | 420,961 |
| 2023-06-27 | 2023-06-23 | 8.453 | 48,031 | +1,921 | 0.00% | 405,999 |
| 2023-06-26 | 2023-06-21 | 8.880 | 46,110 | +9,606 | 0.00% | 409,441 |
| 2023-06-15 | 2023-06-13 | 9.355 | 36,504 | +516 | 0.00% | 341,511 |
| 2023-06-13 | 2023-06-09 | 9.926 | 35,988 | -1,894 | 0.00% | 357,203 |
| 2023-06-09 | 2023-06-07 | 10.380 | 37,882 | +1,894 | 0.00% | 393,203 |
| 2023-05-16 | 2023-05-12 | 12.481 | 35,988 | +1,894 | 0.00% | 449,164 |
| 2023-04-25 | 2023-04-21 | 13.305 | 34,094 | +3,789 | 0.00% | 453,606 |
| 2023-04-12 | 2023-04-06 | 13.980 | 30,305 | -1,894 | 0.00% | 423,674 |
| 2023-04-06 | 2023-04-03 | 15.987 | 32,199 | +1,894 | 0.00% | 514,752 |
| 2023-03-10 | 2023-03-08 | 18.056 | 30,305 | -1,894 | 0.00% | 547,193 |
| 2023-03-03 | 2023-03-01 | 19.429 | 32,199 | -7,577 | 0.00% | 625,591 |
| 2023-02-24 | 2023-02-22 | 19.302 | 39,776 | +5,682 | 0.00% | 767,763 |
| 2023-02-23 | 2023-02-21 | 19.893 | 34,094 | +3,789 | 0.00% | 678,248 |
| 2023-02-21 | 2023-02-17 | 20.759 | 30,305 | +3,788 | 0.00% | 629,112 |
| 2023-02-20 | 2023-02-16 | 22.069 | 26,517 | -3,788 | 0.00% | 585,195 |
| 2023-02-17 | 2023-02-15 | 21.382 | 30,305 | +3,788 | 0.00% | 647,991 |
| 2023-02-08 | 2023-02-06 | 20.590 | 26,517 | -5,682 | 0.00% | 545,995 |
| 2023-02-06 | 2023-02-02 | 21.277 | 32,199 | -3,789 | 0.00% | 685,090 |
| 2023-02-03 | 2023-02-01 | 20.886 | 35,988 | +9,471 | 0.00% | 751,647 |
| 2023-01-30 | 2023-01-26 | 22.016 | 26,517 | +1,894 | 0.00% | 583,795 |
| 2023-01-26 | 2023-01-19 | 20.633 | 24,623 | -30,306 | 0.00% | 508,037 |
| 2023-01-20 | 2023-01-18 | 19.070 | 54,929 | -9,470 | 0.00% | 1,047,489 |
| 2023-01-19 | 2023-01-17 | 19.957 | 64,399 | -5,682 | 0.01% | 1,285,201 |
| 2023-01-17 | 2023-01-13 | 20.907 | 70,081 | +26,517 | 0.01% | 1,465,195 |
| 2023-01-16 | 2023-01-12 | 20.907 | 43,564 | +1,894 | 0.00% | 910,800 |
| 2023-01-13 | 2023-01-11 | 19.893 | 41,670 | -18,941 | 0.00% | 828,962 |
| 2023-01-11 | 2023-01-09 | 18.922 | 60,611 | +37,882 | 0.01% | 1,146,884 |
| 2022-09-21 | 2022-09-19 | 15.468 | 22,729 | +138 | 0.00% | 351,575 |
| 2022-08-25 | 2022-08-23 | 16.169 | 22,591 | -1,883 | 0.00% | 365,281 |
| 2022-08-11 | 2022-08-09 | 17.912 | 24,474 | -1,882 | 0.00% | 438,369 |
| 2022-07-13 | 2022-07-11 | 25.983 | 26,356 | +924 | 0.00% | 684,807 |
| 2022-07-04 | 2022-06-29 | 26.919 | 25,432 | +1,817 | 0.00% | 684,599 |
| 2022-05-17 | 2022-05-13 | 26.754 | 23,615 | -7,267 | 0.00% | 631,787 |
| 2022-04-04 | 2022-03-31 | 33.029 | 30,882 | +1,817 | 0.00% | 1,020,008 |
| 2022-04-01 | 2022-03-30 | 33.249 | 29,065 | -1,817 | 0.00% | 966,394 |
| 2022-03-28 | 2022-03-24 | 32.203 | 30,882 | +1,817 | 0.00% | 994,507 |
| 2022-03-16 | 2022-03-14 | 29.891 | 29,065 | +1,816 | 0.00% | 868,794 |
| 2022-03-08 | 2022-03-04 | 37.818 | 27,249 | +1,817 | 0.00% | 1,030,514 |
| 2022-01-14 | 2022-01-12 | 37.103 | 25,432 | +1,817 | 0.00% | 943,598 |
| 2022-01-11 | 2022-01-07 | 37.433 | 23,615 | +1,816 | 0.00% | 883,982 |
| 2022-01-10 | 2022-01-06 | 36.607 | 21,799 | +1,817 | 0.00% | 798,004 |
| 2021-12-21 | 2021-12-17 | 47.562 | 19,982 | -1,817 | 0.00% | 950,385 |
| 2021-12-16 | 2021-12-14 | 44.700 | 21,799 | -1,816 | 0.00% | 974,405 |
| 2021-12-09 | 2021-12-07 | 38.809 | 23,615 | +1,816 | 0.00% | 916,482 |
| 2021-12-02 | 2021-11-30 | 41.617 | 21,799 | -1,816 | 0.00% | 907,204 |
| 2021-11-29 | 2021-11-25 | 40.846 | 23,615 | -3,634 | 0.00% | 964,581 |
| 2021-11-26 | 2021-11-24 | 42.608 | 27,249 | -1,816 | 0.00% | 1,161,016 |
| 2021-11-24 | 2021-11-22 | 41.176 | 29,065 | +1,816 | 0.00% | 1,196,792 |
| 2021-11-12 | 2021-11-10 | 43.599 | 27,249 | +1,817 | 0.00% | 1,188,017 |
| 2021-10-26 | 2021-10-22 | 47.122 | 25,432 | -3,633 | 0.00% | 1,198,398 |
| 2021-10-22 | 2021-10-20 | 46.626 | 29,065 | +7,266 | 0.00% | 1,355,191 |
| 2021-10-21 | 2021-10-19 | 46.901 | 21,799 | +3,633 | 0.00% | 1,022,405 |
| 2021-10-19 | 2021-10-15 | 47.782 | 18,166 | -7,266 | 0.00% | 868,012 |
| 2021-10-18 | 2021-10-12 | 44.424 | 25,432 | -5,450 | 0.00% | 1,129,798 |
| 2021-10-15 | 2021-10-11 | 44.755 | 30,882 | -1,816 | 0.00% | 1,382,110 |
| 2021-09-15 | 2021-09-13 | 45.703 | 32,698 | +3,746 | 0.00% | 1,494,405 |
| 2021-09-14 | 2021-09-10 | 46.477 | 28,952 | -3,619 | 0.00% | 1,345,601 |
| 2021-09-07 | 2021-09-03 | 45.040 | 32,571 | -3,619 | 0.00% | 1,467,001 |
| 2021-08-26 | 2021-08-24 | 43.659 | 36,190 | -1,809 | 0.00% | 1,580,001 |
| 2021-08-25 | 2021-08-23 | 41.227 | 37,999 | +1,809 | 0.00% | 1,566,581 |
| 2021-08-24 | 2021-08-20 | 42.608 | 36,190 | +10,857 | 0.00% | 1,542,001 |
| 2021-08-23 | 2021-08-19 | 46.587 | 25,333 | -1,809 | 0.00% | 1,180,201 |
| 2021-08-17 | 2021-08-13 | 48.522 | 27,142 | +5,428 | 0.00% | 1,316,977 |
| 2021-08-13 | 2021-08-11 | 45.980 | 21,714 | -3,619 | 0.00% | 998,401 |
| 2021-08-12 | 2021-08-10 | 45.924 | 25,333 | +1,810 | 0.00% | 1,163,401 |
| 2021-08-11 | 2021-08-09 | 43.659 | 23,523 | +1,809 | 0.00% | 1,026,979 |
| 2021-08-06 | 2021-08-04 | 44.211 | 21,714 | -5,428 | 0.00% | 960,001 |
| 2021-08-02 | 2021-07-29 | 48.411 | 27,142 | +5,428 | 0.00% | 1,313,977 |
| 2021-07-29 | 2021-07-27 | 45.095 | 21,714 | +3,619 | 0.00% | 979,201 |
| 2021-07-26 | 2021-07-22 | 52.114 | 18,095 | +3,619 | 0.00% | 943,001 |
| 2021-07-22 | 2021-07-20 | 50.456 | 14,476 | -1,809 | 0.00% | 730,401 |
| 2021-07-20 | 2021-07-16 | 51.948 | 16,285 | +1,809 | 0.00% | 845,975 |
| 2021-07-19 | 2021-07-15 | 52.280 | 14,476 | -1,809 | 0.00% | 756,801 |
| 2021-07-16 | 2021-07-14 | 51.617 | 16,285 | +1,809 | 0.00% | 840,575 |
| 2021-07-06 | 2021-07-02 | 46.256 | 14,476 | -7,238 | 0.00% | 669,601 |
| 2021-06-30 | 2021-06-28 | 45.924 | 21,714 | -1,809 | 0.00% | 997,201 |
| 2021-06-25 | 2021-06-23 | 44.211 | 23,523 | -9,048 | 0.00% | 1,039,979 |
| 2021-06-23 | 2021-06-21 | 42.664 | 32,571 | +7,238 | 0.00% | 1,389,601 |
| 2021-06-22 | 2021-06-18 | 42.387 | 25,333 | +5,429 | 0.00% | 1,073,801 |
| 2021-06-21 | 2021-06-17 | 41.448 | 19,904 | +3,619 | 0.00% | 824,980 |
| 2021-06-17 | 2021-06-15 | 44.377 | 16,285 | -7,238 | 0.00% | 722,678 |
| 2021-06-15 | 2021-06-10 | 44.709 | 23,523 | +1,809 | 0.00% | 1,051,678 |
| 2021-06-02 | 2021-05-31 | 45.206 | 21,714 | +7,238 | 0.00% | 981,601 |
| 2021-05-31 | 2021-05-27 | 47.588 | 14,476 | +103 | 0.00% | 688,882 |
| 2021-04-29 | 2021-04-27 | 40.686 | 14,373 | -5,390 | 0.00% | 584,783 |
| 2021-04-22 | 2021-04-20 | 39.573 | 19,763 | -1,797 | 0.00% | 782,083 |
| 2021-04-20 | 2021-04-16 | 38.850 | 21,560 | -1,797 | 0.00% | 837,595 |
| 2021-04-19 | 2021-04-15 | 38.015 | 23,357 | +3,594 | 0.00% | 887,908 |
| 2021-04-14 | 2021-04-12 | 39.016 | 19,763 | +1,796 | 0.00% | 771,083 |
| 2021-04-09 | 2021-04-07 | 41.799 | 17,967 | +3,594 | 0.00% | 751,010 |
| 2021-03-25 | 2021-03-23 | 40.464 | 14,373 | -3,594 | 0.00% | 581,583 |
| 2021-03-19 | 2021-03-17 | 42.857 | 17,967 | -10,780 | 0.00% | 770,010 |
| 2021-03-16 | 2021-03-12 | 38.627 | 28,747 | -17,967 | 0.00% | 1,110,407 |
| 2021-03-15 | 2021-03-11 | 36.122 | 46,714 | +7,187 | 0.00% | 1,687,415 |
| 2021-03-12 | 2021-03-10 | 33.952 | 39,527 | -12,577 | 0.00% | 1,342,004 |
| 2021-03-02 | 2021-02-26 | 32.838 | 52,104 | +3,594 | 0.00% | 1,711,013 |
| 2021-03-01 | 2021-02-25 | 33.228 | 48,510 | -14,374 | 0.00% | 1,611,891 |
| 2021-02-26 | 2021-02-24 | 30.835 | 62,884 | +17,967 | 0.01% | 1,939,010 |
| 2021-02-24 | 2021-02-22 | 32.449 | 44,917 | -14,373 | 0.00% | 1,457,503 |
| 2021-02-23 | 2021-02-19 | 34.453 | 59,290 | -5,390 | 0.01% | 2,042,689 |
| 2021-02-18 | 2021-02-16 | 34.007 | 64,680 | -23,357 | 0.01% | 2,199,588 |
| 2021-02-10 | 2021-02-08 | 32.838 | 88,037 | -3,593 | 0.01% | 2,890,995 |
| 2021-02-09 | 2021-02-05 | 32.616 | 91,630 | -17,967 | 0.01% | 2,988,584 |
| 2021-02-05 | 2021-02-03 | 32.671 | 109,597 | -10,780 | 0.01% | 3,580,691 |
| 2021-02-04 | 2021-02-02 | 32.059 | 120,377 | +16,170 | 0.01% | 3,859,190 |
| 2021-02-03 | 2021-02-01 | 32.337 | 104,207 | -41,324 | 0.01% | 3,369,792 |
| 2021-02-01 | 2021-01-28 | 28.831 | 145,531 | -1,796 | 0.01% | 4,195,806 |
| 2021-01-29 | 2021-01-27 | 30.055 | 147,327 | +1,796 | 0.01% | 4,427,986 |
| 2021-01-28 | 2021-01-26 | 29.833 | 145,531 | +5,390 | 0.01% | 4,341,606 |
| 2021-01-26 | 2021-01-22 | 31.280 | 140,141 | -1,796 | 0.01% | 4,383,607 |
| 2021-01-21 | 2021-01-19 | 32.171 | 141,937 | -1,797 | 0.01% | 4,566,186 |
| 2021-01-19 | 2021-01-15 | 30.668 | 143,734 | -3,593 | 0.01% | 4,407,996 |
| 2021-01-18 | 2021-01-14 | 30.556 | 147,327 | +5,390 | 0.01% | 4,501,786 |
| 2021-01-15 | 2021-01-13 | 29.388 | 141,937 | +7,186 | 0.01% | 4,171,187 |
| 2021-01-14 | 2021-01-12 | 29.388 | 134,751 | -5,390 | 0.01% | 3,960,008 |
| 2021-01-13 | 2021-01-11 | 28.608 | 140,141 | +28,747 | 0.01% | 4,009,207 |
| 2021-01-11 | 2021-01-07 | 32.115 | 111,394 | +10,780 | 0.01% | 3,577,402 |
| 2021-01-08 | 2021-01-06 | 33.395 | 100,614 | +7,187 | 0.01% | 3,360,004 |
| 2021-01-06 | 2021-01-04 | 36.011 | 93,427 | -5,390 | 0.01% | 3,364,394 |
| 2021-01-05 | 2020-12-31 | 35.065 | 98,817 | -7,187 | 0.01% | 3,464,993 |
| 2021-01-04 | 2020-12-29 | 31.725 | 106,004 | +3,593 | 0.01% | 3,363,003 |
| 2020-12-30 | 2020-12-28 | 32.671 | 102,411 | +1,797 | 0.01% | 3,345,914 |
| 2020-12-28 | 2020-12-22 | 31.447 | 100,614 | +5,390 | 0.01% | 3,164,004 |
| 2020-12-23 | 2020-12-21 | 33.284 | 95,224 | -8,983 | 0.01% | 3,169,405 |
| 2020-12-21 | 2020-12-17 | 33.284 | 104,207 | +7,186 | 0.01% | 3,468,392 |
| 2020-12-18 | 2020-12-16 | 34.564 | 97,021 | -7,186 | 0.01% | 3,353,416 |
| 2020-12-14 | 2020-12-10 | 33.729 | 104,207 | +5,390 | 0.01% | 3,514,792 |
| 2020-12-11 | 2020-12-09 | 33.952 | 98,817 | +5,390 | 0.01% | 3,354,993 |
| 2020-12-10 | 2020-12-08 | 36.011 | 93,427 | -7,187 | 0.01% | 3,364,394 |
| 2020-12-08 | 2020-12-04 | 35.287 | 100,614 | +1,797 | 0.01% | 3,550,404 |
| 2020-12-04 | 2020-12-02 | 33.896 | 98,817 | +17,967 | 0.01% | 3,349,493 |
| 2020-12-03 | 2020-12-01 | 34.119 | 80,850 | +16,170 | 0.01% | 2,758,485 |
| 2020-11-26 | 2020-11-24 | 36.790 | 64,680 | +16,170 | 0.01% | 2,379,587 |
| 2020-11-24 | 2020-11-20 | 36.178 | 48,510 | -10,780 | 0.00% | 1,754,990 |
| 2020-11-19 | 2020-11-17 | 33.673 | 59,290 | -3,594 | 0.01% | 1,996,489 |
| 2020-11-18 | 2020-11-16 | 32.671 | 62,884 | +35,934 | 0.01% | 2,054,511 |
| 2020-11-17 | 2020-11-13 | 32.337 | 26,950 | +1,797 | 0.00% | 871,495 |
| 2020-11-16 | 2020-11-12 | 31.892 | 25,153 | +3,593 | 0.00% | 802,185 |
| 2020-11-13 | 2020-11-11 | 32.838 | 21,560 | +5,390 | 0.00% | 707,996 |
| 2020-11-11 | 2020-11-09 | 36.790 | 16,170 | -3,593 | 0.00% | 594,897 |
| 2020-11-10 | 2020-11-06 | 36.234 | 19,763 | -5,390 | 0.00% | 716,084 |
| 2020-11-06 | 2020-11-04 | 34.174 | 25,153 | +1,796 | 0.00% | 859,584 |
| 2020-11-05 | 2020-11-03 | 34.842 | 23,357 | +7,187 | 0.00% | 813,807 |
| 2020-11-02 | 2020-10-29 | 35.844 | 16,170 | -3,593 | 0.00% | 579,597 |
| 2020-10-30 | 2020-10-28 | 35.065 | 19,763 | -14,374 | 0.00% | 692,985 |
| 2020-10-28 | 2020-10-23 | 33.172 | 34,137 | -30,543 | 0.00% | 1,132,405 |
| 2020-10-27 | 2020-10-22 | 34.508 | 64,680 | +7,186 | 0.01% | 2,231,988 |
| 2020-10-23 | 2020-10-21 | 35.454 | 57,494 | +3,594 | 0.01% | 2,038,413 |
| 2020-10-22 | 2020-10-20 | 35.065 | 53,900 | -8,984 | 0.00% | 1,889,990 |
| 2020-10-21 | 2020-10-19 | 33.840 | 62,884 | +1,797 | 0.01% | 2,128,011 |
| 2020-10-19 | 2020-10-15 | 35.176 | 61,087 | -8,983 | 0.01% | 2,148,800 |
| 2020-10-16 | 2020-10-14 | 33.729 | 70,070 | -5,390 | 0.01% | 2,363,387 |
| 2020-10-15 | 2020-10-12 | 33.785 | 75,460 | -53,901 | 0.01% | 2,549,386 |
| 2020-10-08 | 2020-10-06 | 34.063 | 129,361 | -1,796 | 0.01% | 4,406,410 |
| 2020-10-07 | 2020-10-05 | 33.284 | 131,157 | +23,356 | 0.01% | 4,365,387 |
| 2020-10-06 | 2020-09-30 | 33.061 | 107,801 | -1,796 | 0.01% | 3,564,014 |
| 2020-10-05 | 2020-09-29 | 32.950 | 109,597 | -7,187 | 0.01% | 3,611,191 |
| 2020-09-23 | 2020-09-21 | 31.113 | 116,784 | +5,390 | 0.01% | 3,633,501 |
| 2020-09-22 | 2020-09-18 | 32.504 | 111,394 | +19,764 | 0.01% | 3,620,802 |
| 2020-09-21 | 2020-09-17 | 31.781 | 91,630 | +10,780 | 0.01% | 2,912,084 |
| 2020-09-17 | 2020-09-15 | 32.226 | 80,850 | -5,390 | 0.01% | 2,605,486 |
| 2020-09-15 | 2020-09-11 | 30.723 | 86,240 | -12,577 | 0.01% | 2,649,586 |
| 2020-09-14 | 2020-09-10 | 29.332 | 98,817 | -8,984 | 0.01% | 2,898,494 |
| 2020-09-08 | 2020-09-04 | 30.295 | 107,801 | -1,796 | 0.01% | 3,265,838 |
| 2020-09-07 | 2020-09-03 | 29.791 | 109,597 | +665 | 0.01% | 3,265,013 |
| 2020-09-04 | 2020-09-02 | 30.799 | 108,932 | +3,572 | 0.01% | 3,355,002 |
| 2020-09-03 | 2020-09-01 | 30.743 | 105,360 | -1,786 | 0.01% | 3,239,088 |
| 2020-09-02 | 2020-08-31 | 29.343 | 107,146 | +8,929 | 0.01% | 3,143,995 |
| 2020-09-01 | 2020-08-28 | 29.847 | 98,217 | -3,572 | 0.01% | 2,931,490 |
| 2020-08-31 | 2020-08-27 | 29.623 | 101,789 | -1,786 | 0.01% | 3,015,304 |
| 2020-08-28 | 2020-08-26 | 28.727 | 103,575 | +1,786 | 0.01% | 2,975,411 |
| 2020-08-27 | 2020-08-25 | 29.343 | 101,789 | +17,858 | 0.01% | 2,986,804 |
| 2020-08-26 | 2020-08-24 | 30.519 | 83,931 | -1,786 | 0.01% | 2,561,495 |
| 2020-08-25 | 2020-08-21 | 29.959 | 85,717 | -7,143 | 0.01% | 2,568,002 |
| 2020-08-24 | 2020-08-20 | 28.111 | 92,860 | +8,929 | 0.01% | 2,610,400 |
| 2020-08-20 | 2020-08-18 | 27.327 | 83,931 | -1,786 | 0.01% | 2,293,595 |
| 2020-08-19 | 2020-08-17 | 26.767 | 85,717 | -5,357 | 0.01% | 2,294,402 |
| 2020-08-18 | 2020-08-14 | 26.431 | 91,074 | -1,786 | 0.01% | 2,407,193 |
| 2020-08-14 | 2020-08-12 | 25.591 | 92,860 | +7,143 | 0.01% | 2,376,400 |
| 2020-08-13 | 2020-08-11 | 26.711 | 85,717 | -1,786 | 0.01% | 2,289,602 |
| 2020-08-10 | 2020-08-06 | 25.759 | 87,503 | +5,358 | 0.01% | 2,254,008 |
| 2020-08-06 | 2020-08-04 | 24.807 | 82,145 | -1,786 | 0.01% | 2,037,790 |
| 2020-08-03 | 2020-07-30 | 24.471 | 83,931 | -3,572 | 0.01% | 2,053,896 |
| 2020-07-30 | 2020-07-28 | 24.079 | 87,503 | -48,215 | 0.01% | 2,107,007 |
| 2020-07-28 | 2020-07-24 | 22.086 | 135,718 | +1,785 | 0.01% | 2,997,429 |
| 2020-07-21 | 2020-07-17 | 22.131 | 133,933 | +1,786 | 0.01% | 2,964,006 |
| 2020-07-20 | 2020-07-16 | 21.705 | 132,147 | +44,644 | 0.01% | 2,868,241 |
| 2020-07-16 | 2020-07-14 | 23.239 | 87,503 | +3,572 | 0.01% | 2,033,507 |
| 2020-07-09 | 2020-07-07 | 23.575 | 83,931 | +5,357 | 0.01% | 1,978,696 |
| 2020-07-08 | 2020-07-06 | 24.191 | 78,574 | +3,572 | 0.01% | 1,900,803 |
| 2020-07-06 | 2020-07-02 | 22.455 | 75,002 | -5,358 | 0.01% | 1,684,193 |
| 2020-07-03 | 2020-06-30 | 21.279 | 80,360 | -1,785 | 0.01% | 1,710,008 |
| 2020-06-29 | 2020-06-24 | 21.279 | 82,145 | +10,714 | 0.01% | 1,747,991 |
| 2020-06-26 | 2020-06-23 | 21.795 | 71,431 | -35,715 | 0.01% | 1,556,805 |
| 2020-06-24 | 2020-06-22 | 20.787 | 107,146 | +5,357 | 0.01% | 2,227,196 |
| 2020-06-23 | 2020-06-19 | 20.607 | 101,789 | -1,786 | 0.01% | 2,097,603 |
| 2020-06-22 | 2020-06-18 | 20.339 | 103,575 | -5,357 | 0.01% | 2,106,567 |
| 2020-06-17 | 2020-06-15 | 18.950 | 108,932 | +5,357 | 0.01% | 2,064,241 |
| 2020-06-15 | 2020-06-11 | 19.980 | 103,575 | -8,928 | 0.01% | 2,069,447 |
| 2020-06-12 | 2020-06-10 | 19.039 | 112,503 | -21,430 | 0.01% | 2,141,991 |
| 2020-06-11 | 2020-06-09 | 19.308 | 133,933 | -3,571 | 0.01% | 2,586,005 |
| 2020-06-10 | 2020-06-08 | 19.039 | 137,504 | -75,003 | 0.01% | 2,617,995 |
| 2020-06-08 | 2020-06-04 | 19.308 | 212,507 | +1,786 | 0.02% | 4,103,128 |
| 2020-06-05 | 2020-06-03 | 19.263 | 210,721 | +57,145 | 0.02% | 4,059,204 |
| 2020-06-04 | 2020-06-02 | 19.689 | 153,576 | +21,429 | 0.01% | 3,023,756 |
| 2020-06-03 | 2020-06-01 | 19.039 | 132,147 | +10,715 | 0.01% | 2,516,001 |
| 2020-06-02 | 2020-05-29 | 20.207 | 121,432 | -3,572 | 0.01% | 2,453,807 |
| 2020-06-01 | 2020-05-28 | 18.529 | 125,004 | +1,543 | 0.01% | 2,316,197 |
| 2020-05-26 | 2020-05-22 | 17.917 | 123,461 | +26,456 | 0.01% | 2,212,007 |
| 2020-05-25 | 2020-05-21 | 18.143 | 97,005 | +26,456 | 0.01% | 1,760,004 |
| 2020-05-22 | 2020-05-20 | 18.824 | 70,549 | +7,055 | 0.01% | 1,328,001 |
| 2020-05-21 | 2020-05-19 | 18.733 | 63,494 | -7,055 | 0.01% | 1,189,439 |
| 2020-05-07 | 2020-05-05 | 15.513 | 70,549 | -14,110 | 0.01% | 1,094,401 |
| 2020-04-29 | 2020-04-27 | 15.762 | 84,659 | -14,109 | 0.01% | 1,334,405 |
| 2020-04-06 | 2020-04-02 | 13.653 | 98,768 | +8,818 | 0.01% | 1,348,473 |
| 2020-03-30 | 2020-03-26 | 11.975 | 89,950 | -8,818 | 0.01% | 1,077,122 |
| 2020-03-03 | 2020-02-28 | 12.995 | 98,768 | -12,347 | 0.01% | 1,283,514 |
| 2020-03-02 | 2020-02-27 | 13.540 | 111,115 | +12,347 | 0.01% | 1,504,446 |
| 2020-02-25 | 2020-02-21 | 13.562 | 98,768 | -5,292 | 0.01% | 1,339,513 |
| 2020-02-24 | 2020-02-20 | 13.335 | 104,060 | +5,292 | 0.01% | 1,387,685 |
| 2020-02-17 | 2020-02-13 | 12.519 | 98,768 | +5,291 | 0.01% | 1,236,474 |
| 2020-02-14 | 2020-02-12 | 12.678 | 93,477 | -17,638 | 0.01% | 1,185,076 |
| 2020-01-23 | 2020-01-21 | 11.566 | 111,115 | +8,819 | 0.01% | 1,285,205 |
| 2020-01-22 | 2020-01-20 | 12.179 | 102,296 | +3,528 | 0.01% | 1,245,841 |
| 2020-01-20 | 2020-01-16 | 12.247 | 98,768 | -5,292 | 0.01% | 1,209,594 |
| 2020-01-16 | 2020-01-14 | 11.340 | 104,060 | +7,055 | 0.01% | 1,180,004 |
| 2020-01-15 | 2020-01-13 | 11.340 | 97,005 | -8,818 | 0.01% | 1,100,003 |
| 2019-12-30 | 2019-12-24 | 11.238 | 105,823 | +45,856 | 0.01% | 1,189,196 |
| 2019-12-18 | 2019-12-16 | 10.648 | 59,967 | +7,055 | 0.01% | 638,524 |
| 2019-11-18 | 2019-11-14 | 9.139 | 52,912 | +455 | 0.01% | 483,555 |
| 2019-10-29 | 2019-10-25 | 8.887 | 52,457 | +3,497 | 0.01% | 466,197 |
| 2019-10-28 | 2019-10-24 | 8.830 | 48,960 | +3,497 | 0.00% | 432,318 |
| 2019-10-25 | 2019-10-23 | 8.681 | 45,463 | +3,497 | 0.00% | 394,680 |
| 2019-10-24 | 2019-10-22 | 8.658 | 41,966 | +3,497 | 0.00% | 363,361 |
| 2019-10-23 | 2019-10-21 | 8.407 | 38,469 | +8,743 | 0.00% | 323,402 |
| 2019-10-02 | 2019-09-27 | 8.052 | 29,726 | -5,246 | 0.00% | 239,361 |
| 2019-09-30 | 2019-09-26 | 8.098 | 34,972 | +5,246 | 0.00% | 283,204 |
| 2019-09-20 | 2019-09-18 | 8.201 | 29,726 | -6,994 | 0.00% | 243,781 |
| 2019-09-17 | 2019-09-13 | 7.469 | 36,720 | +6,994 | 0.00% | 274,259 |
| 2019-06-20 | 2019-06-18 | 5.981 | 29,726 | +565 | 0.00% | 177,797 |
| 2019-04-25 | 2019-04-23 | 5.620 | 29,161 | +1,715 | 0.00% | 163,878 |
| 2019-02-20 | 2019-02-18 | 3.906 | 27,446 | -8,577 | 0.00% | 107,200 |
| 2019-02-12 | 2019-02-08 | 3.498 | 36,023 | -8,577 | 0.00% | 126,000 |
| 2019-01-17 | 2019-01-15 | 3.241 | 44,600 | +17,154 | 0.00% | 144,561 |
| 2018-10-02 | 2018-09-27 | 4.197 | 27,446 | -8,577 | 0.00% | 115,200 |
| 2018-09-11 | 2018-09-07 | 4.008 | 36,023 | +498 | 0.00% | 144,377 |
| 2018-08-31 | 2018-08-29 | 4.126 | 35,525 | +8,459 | 0.00% | 146,581 |
| 2018-08-22 | 2018-08-20 | 3.180 | 27,066 | -126,874 | 0.00% | 86,079 |
| 2018-08-21 | 2018-08-17 | 3.003 | 153,940 | -126,874 | 0.02% | 462,279 |
| 2018-08-20 | 2018-08-16 | 3.050 | 280,814 | -253,748 | 0.03% | 856,560 |
| 2018-08-14 | 2018-08-10 | 3.310 | 534,562 | +126,874 | 0.05% | 1,769,601 |
| 2018-08-13 | 2018-08-09 | 3.381 | 407,688 | +84,583 | 0.04% | 1,378,521 |
| 2018-08-08 | 2018-08-06 | 3.098 | 323,105 | +42,291 | 0.03% | 1,000,839 |
| 2018-08-06 | 2018-08-02 | 3.192 | 280,814 | +84,583 | 0.03% | 896,400 |
| 2018-08-03 | 2018-08-01 | 3.204 | 196,231 | +169,165 | 0.02% | 628,718 |
| 2018-06-25 | 2018-06-21 | 4.398 | 27,066 | -8,459 | 0.00% | 119,038 |
| 2018-06-06 | 2018-06-04 | 4.445 | 35,525 | +8,459 | 0.00% | 157,921 |
| 2018-06-05 | 2018-06-01 | 4.008 | 27,066 | -16,917 | 0.00% | 108,478 |
| 2018-05-31 | 2018-05-29 | 4.670 | 43,983 | +8,458 | 0.00% | 205,400 |
| 2018-05-23 | 2018-05-18 | 4.708 | 35,525 | +9,219 | 0.00% | 167,240 |
| 2018-04-03 | 2018-03-28 | 3.832 | 26,306 | -11,509 | 0.00% | 100,800 |
| 2018-03-20 | 2018-03-16 | 3.735 | 37,815 | -1,644 | 0.00% | 141,220 |
| 2018-02-20 | 2018-02-13 | 3.345 | 39,459 | -23,018 | 0.00% | 132,000 |
| 2018-02-09 | 2018-02-07 | 3.175 | 62,477 | +23,018 | 0.01% | 198,360 |
| 2018-01-25 | 2018-01-23 | 3.430 | 39,459 | -3,288 | 0.00% | 135,360 |
| 2018-01-24 | 2018-01-22 | 3.357 | 42,747 | +3,288 | 0.00% | 143,519 |
| 2017-10-17 | 2017-10-13 | 3.540 | 39,459 | +13,153 | 0.00% | 139,680 |
| 2017-09-26 | 2017-09-22 | 3.722 | 26,306 | -3,288 | 0.00% | 97,920 |
| 2017-09-21 | 2017-09-19 | 3.783 | 29,594 | +1,644 | 0.00% | 111,959 |
| 2017-09-18 | 2017-09-14 | 3.929 | 27,950 | +1,644 | 0.00% | 109,819 |
| 2017-09-12 | 2017-09-08 | 3.444 | 26,306 | +385 | 0.00% | 90,607 |
| 2017-09-04 | 2017-08-31 | 3.383 | 25,921 | -4,860 | 0.00% | 87,681 |
| 2017-08-08 | 2017-08-04 | 3.259 | 30,781 | +3,240 | 0.00% | 100,320 |
| 2017-07-24 | 2017-07-20 | 3.395 | 27,541 | +1,620 | 0.00% | 93,500 |
| 2017-07-11 | 2017-07-07 | 2.716 | 25,921 | -40,501 | 0.00% | 70,400 |
| 2017-06-28 | 2017-06-26 | 2.778 | 66,422 | -8,100 | 0.01% | 184,500 |
| 2017-06-27 | 2017-06-23 | 2.753 | 74,522 | -8,101 | 0.01% | 205,159 |
| 2017-05-23 | 2017-05-19 | 2.154 | 82,623 | +3,558 | 0.01% | 178,005 |
| 2017-04-06 | 2017-04-03 | 2.283 | 79,065 | -7,752 | 0.01% | 180,540 |
| 2017-03-28 | 2017-03-24 | 2.296 | 86,817 | -522,449 | 0.01% | 199,361 |
| 2017-01-20 | 2017-01-18 | 1.690 | 609,266 | -38,757 | 0.07% | 1,029,660 |
| 2017-01-16 | 2017-01-12 | 1.496 | 648,023 | +17,053 | 0.08% | 969,760 |
| 2017-01-09 | 2017-01-05 | 1.484 | 630,970 | +4,651 | 0.07% | 936,100 |
| 2017-01-06 | 2017-01-04 | 1.432 | 626,319 | +20,154 | 0.07% | 896,880 |
| 2017-01-04 | 2016-12-30 | 1.458 | 606,165 | +93,017 | 0.07% | 883,660 |
| 2016-12-30 | 2016-12-28 | 1.419 | 513,148 | +116,272 | 0.06% | 728,201 |
| 2016-12-29 | 2016-12-23 | 1.380 | 396,876 | +120,923 | 0.05% | 547,841 |
| 2016-12-28 | 2016-12-22 | 1.393 | 275,953 | +72,864 | 0.03% | 384,481 |
| 2016-12-22 | 2016-12-20 | 1.264 | 203,089 | +77,515 | 0.02% | 256,760 |
| 2016-05-19 | 2016-05-17 | 1.419 | 125,574 | +6,863 | 0.01% | 178,221 |
| 2015-06-18 | 2015-06-16 | 2.634 | 118,711 | -732,783 | 0.01% | 312,660 |
| 2015-06-10 | 2015-06-08 | 2.866 | 851,494 | +256,474 | 0.12% | 2,440,200 |
| 2015-06-08 | 2015-06-04 | 2.975 | 595,020 | +527,604 | 0.08% | 1,770,161 |
| 2015-06-05 | 2015-06-03 | 3.002 | 67,416 | +36,639 | 0.01% | 202,400 |
| 2015-06-01 | 2015-05-28 | 2.497 | 30,777 | -1,465 | 0.00% | 76,860 |
| 2015-05-27 | 2015-05-22 | 2.564 | 32,242 | +667 | 0.00% | 82,671 |
| 2015-05-19 | 2015-05-15 | 2.453 | 31,575 | +7,176 | 0.00% | 77,440 |
| 2014-05-13 | 2014-05-09 | 2.576 | 24,399 | +509 | 0.00% | 62,852 |
| 2014-04-07 | 2014-04-03 | 2.519 | 23,890 | -5,621 | 0.00% | 60,181 |
| 2013-12-09 | 2013-12-05 | 2.448 | 29,511 | 0.00% | 72,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy