History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 160,000 | +0 | 0.01% | 273,600 |
| 2025-10-13 | 2025-10-09 | 1.730 | 160,000 | +0 | 0.01% | 276,800 |
| 2025-10-10 | 2025-10-08 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 160,000 | +8,000 | 0.01% | 304,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 152,000 | +12,000 | 0.01% | 307,040 |
| 2025-09-01 | 2025-08-28 | 2.100 | 140,000 | -22,000 | 0.01% | 294,000 |
| 2025-08-27 | 2025-08-25 | 2.080 | 162,000 | +18,000 | 0.01% | 336,960 |
| 2025-06-13 | 2025-06-11 | 2.391 | 144,000 | -6,724 | 0.01% | 344,283 |
| 2025-06-06 | 2025-06-04 | 2.238 | 150,724 | -25,447 | 0.01% | 337,259 |
| 2025-06-05 | 2025-06-03 | 2.146 | 176,171 | +25,447 | 0.01% | 377,999 |
| 2025-05-26 | 2025-05-22 | 2.166 | 150,724 | -43,065 | 0.01% | 326,479 |
| 2025-05-22 | 2025-05-20 | 2.095 | 193,789 | +23,490 | 0.01% | 405,901 |
| 2025-05-14 | 2025-05-12 | 2.238 | 170,299 | +19,575 | 0.01% | 381,060 |
| 2025-05-08 | 2025-05-06 | 2.289 | 150,724 | -48,937 | 0.01% | 344,959 |
| 2025-05-07 | 2025-05-02 | 2.197 | 199,661 | -21,532 | 0.02% | 438,600 |
| 2025-05-06 | 2025-04-30 | 2.115 | 221,193 | +9,787 | 0.02% | 467,820 |
| 2025-04-25 | 2025-04-23 | 2.095 | 211,406 | -58,724 | 0.02% | 442,800 |
| 2025-04-24 | 2025-04-22 | 1.992 | 270,130 | +58,724 | 0.02% | 538,201 |
| 2025-04-23 | 2025-04-17 | 2.064 | 211,406 | -58,724 | 0.02% | 436,320 |
| 2025-04-22 | 2025-04-16 | 2.003 | 270,130 | +58,724 | 0.02% | 540,961 |
| 2025-04-14 | 2025-04-10 | 1.962 | 211,406 | +11,745 | 0.02% | 414,720 |
| 2025-04-10 | 2025-04-08 | 1.941 | 199,661 | -48,937 | 0.02% | 387,600 |
| 2025-04-09 | 2025-04-07 | 1.860 | 248,598 | +48,937 | 0.02% | 462,281 |
| 2025-04-07 | 2025-04-02 | 2.278 | 199,661 | -17,617 | 0.02% | 454,920 |
| 2025-04-01 | 2025-03-28 | 2.125 | 217,278 | +9,787 | 0.02% | 461,760 |
| 2025-03-31 | 2025-03-27 | 2.166 | 207,491 | +66,554 | 0.02% | 449,440 |
| 2025-03-21 | 2025-03-19 | 2.657 | 140,937 | -9,787 | 0.01% | 374,400 |
| 2025-03-20 | 2025-03-18 | 2.779 | 150,724 | -5,873 | 0.01% | 418,879 |
| 2025-03-14 | 2025-03-12 | 2.462 | 156,597 | +3,915 | 0.01% | 385,600 |
| 2025-03-10 | 2025-03-06 | 2.626 | 152,682 | -3,915 | 0.01% | 400,920 |
| 2025-03-06 | 2025-03-04 | 2.156 | 156,597 | -48,936 | 0.01% | 337,600 |
| 2025-02-28 | 2025-02-26 | 2.095 | 205,533 | -7,830 | 0.02% | 430,499 |
| 2025-02-27 | 2025-02-25 | 2.064 | 213,363 | +7,830 | 0.02% | 440,360 |
| 2025-02-20 | 2025-02-18 | 2.125 | 205,533 | +48,936 | 0.02% | 436,799 |
| 2025-02-11 | 2025-02-07 | 2.544 | 156,597 | -9,787 | 0.01% | 398,400 |
| 2025-02-05 | 2025-02-03 | 2.360 | 166,384 | -9,787 | 0.01% | 392,700 |
| 2025-01-22 | 2025-01-20 | 2.176 | 176,171 | -48,937 | 0.01% | 383,399 |
| 2025-01-21 | 2025-01-17 | 2.197 | 225,108 | -9,787 | 0.02% | 494,500 |
| 2025-01-16 | 2025-01-14 | 2.115 | 234,895 | -33,277 | 0.02% | 496,799 |
| 2025-01-10 | 2025-01-08 | 2.084 | 268,172 | +9,787 | 0.02% | 558,960 |
| 2025-01-03 | 2024-12-31 | 2.360 | 258,385 | -9,787 | 0.02% | 609,840 |
| 2025-01-02 | 2024-12-27 | 2.217 | 268,172 | +9,787 | 0.02% | 594,580 |
| 2024-12-30 | 2024-12-24 | 2.258 | 258,385 | +9,787 | 0.02% | 583,440 |
| 2024-12-12 | 2024-12-10 | 2.422 | 248,598 | +33,277 | 0.02% | 601,981 |
| 2024-12-05 | 2024-12-03 | 2.268 | 215,321 | -9,787 | 0.02% | 488,401 |
| 2024-12-03 | 2024-11-29 | 2.370 | 225,108 | -48,937 | 0.02% | 533,600 |
| 2024-11-28 | 2024-11-26 | 2.166 | 274,045 | +48,937 | 0.02% | 593,601 |
| 2024-11-25 | 2024-11-21 | 2.503 | 225,108 | +9,787 | 0.02% | 563,500 |
| 2024-11-14 | 2024-11-12 | 2.687 | 215,321 | +13,703 | 0.02% | 578,601 |
| 2024-11-13 | 2024-11-11 | 2.963 | 201,618 | -3,915 | 0.02% | 597,399 |
| 2024-11-12 | 2024-11-08 | 2.636 | 205,533 | -17,618 | 0.02% | 541,799 |
| 2024-11-07 | 2024-11-05 | 2.432 | 223,151 | +9,788 | 0.02% | 542,641 |
| 2024-11-04 | 2024-10-31 | 2.299 | 213,363 | -21,532 | 0.02% | 490,499 |
| 2024-11-01 | 2024-10-30 | 2.268 | 234,895 | -13,703 | 0.02% | 532,799 |
| 2024-10-31 | 2024-10-29 | 2.330 | 248,598 | +9,788 | 0.02% | 579,121 |
| 2024-10-29 | 2024-10-25 | 2.340 | 238,810 | -17,617 | 0.02% | 558,759 |
| 2024-10-28 | 2024-10-24 | 2.350 | 256,427 | +1,957 | 0.02% | 602,599 |
| 2024-10-25 | 2024-10-23 | 2.462 | 254,470 | +21,532 | 0.02% | 626,600 |
| 2024-10-22 | 2024-10-18 | 2.401 | 232,938 | +9,787 | 0.02% | 559,300 |
| 2024-10-18 | 2024-10-16 | 2.350 | 223,151 | -9,787 | 0.02% | 524,401 |
| 2024-10-17 | 2024-10-15 | 2.258 | 232,938 | +9,787 | 0.02% | 525,980 |
| 2024-10-16 | 2024-10-14 | 2.503 | 223,151 | -17,617 | 0.02% | 558,601 |
| 2024-10-15 | 2024-10-10 | 2.708 | 240,768 | -1,957 | 0.02% | 651,901 |
| 2024-10-14 | 2024-10-09 | 2.411 | 242,725 | +19,574 | 0.02% | 585,280 |
| 2024-10-10 | 2024-10-08 | 2.595 | 223,151 | +19,575 | 0.02% | 579,121 |
| 2024-10-09 | 2024-10-07 | 3.433 | 203,576 | +11,745 | 0.02% | 698,880 |
| 2024-10-04 | 2024-10-02 | 3.198 | 191,831 | -31,320 | 0.01% | 613,479 |
| 2024-10-03 | 2024-09-30 | 2.953 | 223,151 | -17,617 | 0.02% | 658,921 |
| 2024-10-02 | 2024-09-27 | 2.595 | 240,768 | -41,106 | 0.02% | 624,841 |
| 2024-09-30 | 2024-09-26 | 2.268 | 281,874 | -48,937 | 0.02% | 639,359 |
| 2024-09-27 | 2024-09-25 | 2.084 | 330,811 | -1,957 | 0.03% | 689,520 |
| 2024-09-26 | 2024-09-24 | 2.176 | 332,768 | -68,511 | 0.03% | 724,199 |
| 2024-09-25 | 2024-09-23 | 1.849 | 401,279 | +9,787 | 0.03% | 742,099 |
| 2024-08-05 | 2024-08-01 | 2.003 | 391,492 | +9,787 | 0.03% | 784,000 |
| 2024-07-30 | 2024-07-26 | 2.074 | 381,705 | +19,575 | 0.03% | 791,700 |
| 2024-07-26 | 2024-07-24 | 2.064 | 362,130 | +48,936 | 0.03% | 747,399 |
| 2024-07-16 | 2024-07-12 | 2.299 | 313,194 | -93,958 | 0.02% | 720,001 |
| 2024-06-21 | 2024-06-19 | 2.187 | 407,152 | +9,787 | 0.03% | 890,240 |
| 2024-06-20 | 2024-06-18 | 2.105 | 397,365 | +9,788 | 0.03% | 836,361 |
| 2024-06-18 | 2024-06-14 | 2.197 | 387,577 | +48,936 | 0.03% | 851,399 |
| 2024-06-17 | 2024-06-13 | 2.285 | 338,641 | +48,937 | 0.03% | 773,853 |
| 2024-06-14 | 2024-06-12 | 2.721 | 289,704 | +4,736 | 0.02% | 788,410 |
| 2024-06-12 | 2024-06-07 | 2.669 | 284,968 | -5,776 | 0.02% | 760,721 |
| 2024-06-11 | 2024-06-06 | 2.638 | 290,744 | +9,627 | 0.02% | 767,080 |
| 2024-06-07 | 2024-06-05 | 2.794 | 281,117 | +42,360 | 0.02% | 785,481 |
| 2024-06-05 | 2024-06-03 | 2.701 | 238,757 | -1,925 | 0.02% | 644,801 |
| 2024-06-04 | 2024-05-31 | 2.607 | 240,682 | +9,627 | 0.02% | 627,500 |
| 2024-06-03 | 2024-05-30 | 2.721 | 231,055 | +9,628 | 0.02% | 628,801 |
| 2024-05-30 | 2024-05-28 | 2.742 | 221,427 | -3,851 | 0.02% | 607,199 |
| 2024-05-29 | 2024-05-27 | 2.721 | 225,278 | +9,627 | 0.02% | 613,079 |
| 2024-05-28 | 2024-05-24 | 2.763 | 215,651 | +11,553 | 0.02% | 595,840 |
| 2024-05-27 | 2024-05-23 | 3.043 | 204,098 | +48,136 | 0.02% | 621,159 |
| 2024-05-24 | 2024-05-22 | 3.127 | 155,962 | -57,764 | 0.01% | 487,620 |
| 2024-05-23 | 2024-05-21 | 2.960 | 213,726 | +48,137 | 0.02% | 632,701 |
| 2024-05-21 | 2024-05-17 | 3.230 | 165,589 | -57,764 | 0.01% | 534,919 |
| 2024-05-20 | 2024-05-16 | 2.960 | 223,353 | +1,926 | 0.02% | 661,200 |
| 2024-05-17 | 2024-05-14 | 2.898 | 221,427 | +13,478 | 0.02% | 641,699 |
| 2024-05-16 | 2024-05-13 | 2.981 | 207,949 | -3,851 | 0.02% | 619,919 |
| 2024-05-14 | 2024-05-10 | 3.054 | 211,800 | +1,925 | 0.02% | 646,799 |
| 2024-05-13 | 2024-05-09 | 2.991 | 209,875 | -9,627 | 0.02% | 627,841 |
| 2024-05-09 | 2024-05-07 | 2.940 | 219,502 | +19,255 | 0.02% | 645,240 |
| 2024-05-07 | 2024-05-03 | 3.002 | 200,247 | +9,627 | 0.02% | 601,119 |
| 2024-05-06 | 2024-05-02 | 3.158 | 190,620 | -9,627 | 0.01% | 601,919 |
| 2024-05-03 | 2024-04-30 | 2.649 | 200,247 | +1,925 | 0.02% | 530,399 |
| 2024-05-02 | 2024-04-29 | 2.836 | 198,322 | -11,553 | 0.02% | 562,380 |
| 2024-04-30 | 2024-04-26 | 2.805 | 209,875 | -9,627 | 0.02% | 588,601 |
| 2024-04-22 | 2024-04-18 | 2.846 | 219,502 | -3,851 | 0.02% | 624,720 |
| 2024-04-18 | 2024-04-16 | 2.638 | 223,353 | -21,180 | 0.02% | 589,280 |
| 2024-04-17 | 2024-04-15 | 2.753 | 244,533 | +9,627 | 0.02% | 673,100 |
| 2024-04-16 | 2024-04-12 | 2.784 | 234,906 | +13,479 | 0.02% | 653,921 |
| 2024-04-15 | 2024-04-11 | 3.002 | 221,427 | +50,061 | 0.02% | 664,699 |
| 2024-04-12 | 2024-04-10 | 3.210 | 171,366 | -40,434 | 0.01% | 550,021 |
| 2024-04-11 | 2024-04-09 | 3.012 | 211,800 | +9,627 | 0.02% | 637,999 |
| 2024-04-10 | 2024-04-08 | 2.940 | 202,173 | +48,136 | 0.02% | 594,300 |
| 2024-04-05 | 2024-04-02 | 3.189 | 154,037 | -48,136 | 0.01% | 491,202 |
| 2024-03-26 | 2024-03-22 | 3.147 | 202,173 | +57,764 | 0.02% | 636,300 |
| 2024-03-22 | 2024-03-20 | 3.449 | 144,409 | +53,913 | 0.01% | 497,999 |
| 2024-03-21 | 2024-03-19 | 3.459 | 90,496 | -50,062 | 0.01% | 313,018 |
| 2024-03-20 | 2024-03-18 | 3.251 | 140,558 | -13,479 | 0.01% | 456,979 |
| 2024-03-18 | 2024-03-14 | 3.241 | 154,037 | +17,330 | 0.01% | 499,202 |
| 2024-03-14 | 2024-03-12 | 3.262 | 136,707 | -36,584 | 0.01% | 445,879 |
| 2024-03-11 | 2024-03-07 | 2.960 | 173,291 | +48,136 | 0.01% | 513,000 |
| 2024-03-08 | 2024-03-06 | 3.199 | 125,155 | +17,329 | 0.01% | 400,401 |
| 2024-03-06 | 2024-03-04 | 3.376 | 107,826 | -15,403 | 0.01% | 364,001 |
| 2024-03-04 | 2024-02-29 | 3.199 | 123,229 | +25,031 | 0.01% | 394,239 |
| 2024-03-01 | 2024-02-28 | 3.334 | 98,198 | -30,808 | 0.01% | 327,419 |
| 2024-02-29 | 2024-02-27 | 3.449 | 129,006 | -25,031 | 0.01% | 444,881 |
| 2024-02-26 | 2024-02-22 | 3.324 | 154,037 | +7,702 | 0.01% | 512,002 |
| 2024-02-23 | 2024-02-21 | 3.241 | 146,335 | +7,702 | 0.01% | 474,241 |
| 2024-02-22 | 2024-02-20 | 3.230 | 138,633 | -9,627 | 0.01% | 447,840 |
| 2024-02-20 | 2024-02-16 | 3.334 | 148,260 | -3,851 | 0.01% | 494,340 |
| 2024-02-19 | 2024-02-15 | 2.929 | 152,111 | +13,478 | 0.01% | 445,560 |
| 2024-02-16 | 2024-02-14 | 2.888 | 138,633 | -9,627 | 0.01% | 400,320 |
| 2024-02-15 | 2024-02-09 | 2.638 | 148,260 | +7,702 | 0.01% | 391,160 |
| 2024-02-14 | 2024-02-07 | 2.815 | 140,558 | -13,479 | 0.01% | 395,659 |
| 2024-02-08 | 2024-02-06 | 2.732 | 154,037 | +19,255 | 0.01% | 420,801 |
| 2024-02-06 | 2024-02-02 | 2.659 | 134,782 | -9,627 | 0.01% | 358,400 |
| 2024-02-02 | 2024-01-31 | 2.846 | 144,409 | +9,627 | 0.01% | 410,999 |
| 2024-02-01 | 2024-01-30 | 2.960 | 134,782 | +36,584 | 0.01% | 399,000 |
| 2024-01-26 | 2024-01-24 | 3.594 | 98,198 | +26,956 | 0.01% | 352,919 |
| 2024-01-25 | 2024-01-23 | 3.677 | 71,242 | +1,926 | 0.01% | 261,960 |
| 2024-01-18 | 2024-01-16 | 4.259 | 69,316 | -11,553 | 0.01% | 295,198 |
| 2024-01-16 | 2024-01-12 | 5.110 | 80,869 | +11,553 | 0.01% | 413,279 |
| 2024-01-12 | 2024-01-10 | 4.872 | 69,316 | -13,479 | 0.01% | 337,678 |
| 2024-01-11 | 2024-01-09 | 4.882 | 82,795 | +9,628 | 0.01% | 404,202 |
| 2024-01-09 | 2024-01-05 | 4.892 | 73,167 | +13,478 | 0.01% | 357,958 |
| 2024-01-08 | 2024-01-04 | 4.892 | 59,689 | -15,404 | 0.00% | 292,019 |
| 2024-01-05 | 2024-01-03 | 4.924 | 75,093 | +15,404 | 0.01% | 369,721 |
| 2024-01-03 | 2023-12-29 | 4.934 | 59,689 | -13,478 | 0.00% | 294,499 |
| 2024-01-02 | 2023-12-28 | 4.851 | 73,167 | +13,478 | 0.01% | 354,918 |
| 2023-12-28 | 2023-12-22 | 4.394 | 59,689 | -28,882 | 0.00% | 262,259 |
| 2023-12-22 | 2023-12-20 | 4.217 | 88,571 | -1,925 | 0.01% | 373,520 |
| 2023-12-21 | 2023-12-19 | 4.404 | 90,496 | -30,808 | 0.01% | 398,558 |
| 2023-12-20 | 2023-12-18 | 4.331 | 121,304 | +1,926 | 0.01% | 525,421 |
| 2023-12-19 | 2023-12-15 | 4.342 | 119,378 | -48,137 | 0.01% | 518,319 |
| 2023-12-18 | 2023-12-14 | 3.833 | 167,515 | -19,254 | 0.01% | 642,061 |
| 2023-12-14 | 2023-12-12 | 3.802 | 186,769 | +67,391 | 0.01% | 710,039 |
| 2023-12-13 | 2023-12-11 | 4.093 | 119,378 | -113,602 | 0.01% | 488,559 |
| 2023-12-11 | 2023-12-07 | 3.750 | 232,980 | +17,329 | 0.02% | 873,619 |
| 2023-12-08 | 2023-12-06 | 3.843 | 215,651 | +57,764 | 0.02% | 828,800 |
| 2023-12-07 | 2023-12-05 | 3.854 | 157,887 | -1,926 | 0.01% | 608,438 |
| 2023-12-06 | 2023-12-04 | 3.916 | 159,813 | -5,776 | 0.01% | 625,820 |
| 2023-12-05 | 2023-12-01 | 4.093 | 165,589 | +59,689 | 0.01% | 677,679 |
| 2023-11-30 | 2023-11-28 | 4.809 | 105,900 | +48,136 | 0.01% | 509,300 |
| 2023-11-29 | 2023-11-27 | 5.256 | 57,764 | -3,851 | 0.00% | 303,602 |
| 2023-11-28 | 2023-11-24 | 5.422 | 61,615 | +5,777 | 0.00% | 334,082 |
| 2023-11-27 | 2023-11-23 | 5.640 | 55,838 | -19,255 | 0.00% | 314,939 |
| 2023-11-23 | 2023-11-21 | 5.194 | 75,093 | +1,926 | 0.01% | 390,001 |
| 2023-11-17 | 2023-11-15 | 5.651 | 73,167 | -1,926 | 0.01% | 413,438 |
| 2023-11-13 | 2023-11-09 | 5.318 | 75,093 | +1,926 | 0.01% | 399,361 |
| 2023-11-10 | 2023-11-08 | 5.775 | 73,167 | -7,702 | 0.01% | 422,558 |
| 2023-11-09 | 2023-11-07 | 5.682 | 80,869 | +1,925 | 0.01% | 459,479 |
| 2023-11-08 | 2023-11-06 | 5.921 | 78,944 | +11,553 | 0.01% | 467,402 |
| 2023-11-07 | 2023-11-03 | 5.339 | 67,391 | -15,404 | 0.01% | 359,800 |
| 2023-11-03 | 2023-11-01 | 4.477 | 82,795 | -46,211 | 0.01% | 370,662 |
| 2023-11-02 | 2023-10-31 | 4.352 | 129,006 | +13,479 | 0.01% | 561,462 |
| 2023-11-01 | 2023-10-30 | 4.352 | 115,527 | +1,925 | 0.01% | 502,798 |
| 2023-10-30 | 2023-10-26 | 4.612 | 113,602 | +1,926 | 0.01% | 523,920 |
| 2023-10-27 | 2023-10-25 | 4.778 | 111,676 | -38,510 | 0.01% | 533,598 |
| 2023-10-26 | 2023-10-24 | 4.280 | 150,186 | -53,912 | 0.01% | 642,722 |
| 2023-10-25 | 2023-10-20 | 3.989 | 204,098 | -28,882 | 0.02% | 814,078 |
| 2023-10-24 | 2023-10-19 | 3.874 | 232,980 | -7,702 | 0.02% | 902,659 |
| 2023-10-17 | 2023-10-13 | 3.719 | 240,682 | +48,136 | 0.02% | 895,000 |
| 2023-10-16 | 2023-10-12 | 4.300 | 192,546 | +48,137 | 0.01% | 828,002 |
| 2023-10-10 | 2023-10-06 | 4.363 | 144,409 | +7,702 | 0.01% | 629,999 |
| 2023-09-27 | 2023-09-25 | 4.508 | 136,707 | +11,552 | 0.01% | 616,278 |
| 2023-09-22 | 2023-09-20 | 4.508 | 125,155 | -9,627 | 0.01% | 564,202 |
| 2023-09-20 | 2023-09-18 | 4.737 | 134,782 | -24,681 | 0.01% | 638,397 |
| 2023-09-19 | 2023-09-15 | 4.851 | 159,463 | +24,976 | 0.01% | 773,559 |
| 2023-09-15 | 2023-09-13 | 4.674 | 134,487 | -3,843 | 0.01% | 628,600 |
| 2023-09-13 | 2023-09-11 | 5.049 | 138,330 | +11,528 | 0.01% | 698,402 |
| 2023-09-11 | 2023-09-06 | 5.725 | 126,802 | +34,582 | 0.01% | 725,999 |
| 2023-09-07 | 2023-09-05 | 5.871 | 92,220 | +1,922 | 0.01% | 541,442 |
| 2023-09-04 | 2023-08-30 | 6.537 | 90,298 | +9,606 | 0.01% | 590,317 |
| 2023-08-28 | 2023-08-24 | 6.329 | 80,692 | +34,582 | 0.01% | 510,718 |
| 2023-08-24 | 2023-08-22 | 6.756 | 46,110 | -3,842 | 0.00% | 311,521 |
| 2023-08-16 | 2023-08-14 | 7.839 | 49,952 | +9,606 | 0.00% | 391,557 |
| 2023-08-15 | 2023-08-11 | 8.536 | 40,346 | -11,528 | 0.00% | 344,399 |
| 2023-08-10 | 2023-08-08 | 7.558 | 51,874 | -5,763 | 0.00% | 392,043 |
| 2023-08-09 | 2023-08-07 | 8.005 | 57,637 | +1,921 | 0.00% | 461,397 |
| 2023-08-04 | 2023-08-02 | 8.619 | 55,716 | -1,921 | 0.00% | 480,239 |
| 2023-08-02 | 2023-07-31 | 8.869 | 57,637 | +3,842 | 0.00% | 511,197 |
| 2023-08-01 | 2023-07-28 | 9.411 | 53,795 | -1,921 | 0.00% | 506,242 |
| 2023-07-28 | 2023-07-26 | 8.796 | 55,716 | -1,921 | 0.00% | 490,099 |
| 2023-07-26 | 2023-07-24 | 8.255 | 57,637 | +1,921 | 0.00% | 475,797 |
| 2023-07-24 | 2023-07-20 | 9.088 | 55,716 | -1,921 | 0.00% | 506,339 |
| 2023-07-21 | 2023-07-19 | 9.098 | 57,637 | -1,922 | 0.00% | 524,397 |
| 2023-07-20 | 2023-07-18 | 9.525 | 59,559 | +3,843 | 0.00% | 567,304 |
| 2023-07-14 | 2023-07-12 | 11.035 | 55,716 | -1,921 | 0.00% | 614,799 |
| 2023-07-06 | 2023-07-04 | 10.910 | 57,637 | +1,921 | 0.00% | 628,796 |
| 2023-06-30 | 2023-06-28 | 9.660 | 55,716 | +5,764 | 0.00% | 538,239 |
| 2023-06-26 | 2023-06-21 | 8.880 | 49,952 | -28,819 | 0.00% | 443,557 |
| 2023-06-23 | 2023-06-20 | 9.202 | 78,771 | +28,819 | 0.01% | 724,880 |
| 2023-06-21 | 2023-06-19 | 9.379 | 49,952 | +3,842 | 0.00% | 468,517 |
| 2023-06-15 | 2023-06-13 | 9.355 | 46,110 | -8,819 | 0.00% | 431,379 |
| 2023-06-02 | 2023-05-31 | 10.644 | 54,929 | +1,895 | 0.00% | 584,645 |
| 2023-05-31 | 2023-05-29 | 11.024 | 53,034 | -3,789 | 0.00% | 584,635 |
| 2023-05-30 | 2023-05-25 | 12.418 | 56,823 | -1,894 | 0.00% | 705,605 |
| 2023-05-25 | 2023-05-23 | 12.608 | 58,717 | -1,894 | 0.00% | 740,284 |
| 2023-05-23 | 2023-05-19 | 12.671 | 60,611 | -1,894 | 0.00% | 768,003 |
| 2023-05-18 | 2023-05-16 | 12.755 | 62,505 | +9,471 | 0.00% | 797,281 |
| 2023-05-15 | 2023-05-11 | 12.924 | 53,034 | +3,788 | 0.00% | 685,434 |
| 2023-05-12 | 2023-05-10 | 12.967 | 49,246 | +3,788 | 0.00% | 638,556 |
| 2023-05-08 | 2023-05-04 | 13.326 | 45,458 | -1,894 | 0.00% | 605,759 |
| 2023-04-25 | 2023-04-21 | 13.305 | 47,352 | +1,894 | 0.00% | 629,998 |
| 2023-04-24 | 2023-04-20 | 13.833 | 45,458 | +9,470 | 0.00% | 628,799 |
| 2023-04-20 | 2023-04-18 | 14.255 | 35,988 | +3,789 | 0.00% | 513,005 |
| 2023-04-17 | 2023-04-13 | 15.965 | 32,199 | -5,683 | 0.00% | 514,072 |
| 2023-04-14 | 2023-04-12 | 15.015 | 37,882 | +3,788 | 0.00% | 568,804 |
| 2023-04-11 | 2023-04-04 | 14.192 | 34,094 | +1,895 | 0.00% | 483,846 |
| 2023-04-06 | 2023-04-03 | 15.987 | 32,199 | +3,788 | 0.00% | 514,752 |
| 2023-04-04 | 2023-03-31 | 17.887 | 28,411 | -1,894 | 0.00% | 508,194 |
| 2023-03-31 | 2023-03-29 | 17.866 | 30,305 | -1,894 | 0.00% | 541,433 |
| 2023-03-27 | 2023-03-23 | 17.761 | 32,199 | +1,894 | 0.00% | 571,871 |
| 2023-03-23 | 2023-03-21 | 17.402 | 30,305 | -3,789 | 0.00% | 527,353 |
| 2023-03-22 | 2023-03-20 | 15.691 | 34,094 | +1,895 | 0.00% | 534,967 |
| 2023-03-17 | 2023-03-15 | 16.050 | 32,199 | -1,895 | 0.00% | 516,792 |
| 2023-03-16 | 2023-03-14 | 15.775 | 34,094 | +1,895 | 0.00% | 537,847 |
| 2023-03-15 | 2023-03-13 | 16.282 | 32,199 | -9,471 | 0.00% | 524,272 |
| 2023-03-14 | 2023-03-10 | 16.092 | 41,670 | +5,682 | 0.00% | 670,561 |
| 2023-03-13 | 2023-03-09 | 17.296 | 35,988 | +1,894 | 0.00% | 622,446 |
| 2023-03-07 | 2023-03-03 | 18.838 | 34,094 | -3,788 | 0.00% | 642,248 |
| 2023-03-06 | 2023-03-02 | 19.070 | 37,882 | -1,894 | 0.00% | 722,405 |
| 2023-03-03 | 2023-03-01 | 19.429 | 39,776 | -9,470 | 0.00% | 772,803 |
| 2023-03-02 | 2023-02-28 | 17.824 | 49,246 | +1,894 | 0.00% | 877,755 |
| 2023-02-28 | 2023-02-24 | 18.331 | 47,352 | +1,894 | 0.00% | 867,997 |
| 2023-02-27 | 2023-02-23 | 19.091 | 45,458 | +5,682 | 0.00% | 867,838 |
| 2023-02-24 | 2023-02-22 | 19.302 | 39,776 | +1,894 | 0.00% | 767,763 |
| 2023-02-22 | 2023-02-20 | 20.823 | 37,882 | -3,788 | 0.00% | 788,805 |
| 2023-02-20 | 2023-02-16 | 22.069 | 41,670 | -9,470 | 0.00% | 919,602 |
| 2023-02-15 | 2023-02-13 | 21.171 | 51,140 | -11,365 | 0.00% | 1,082,692 |
| 2023-02-14 | 2023-02-10 | 20.443 | 62,505 | +5,682 | 0.00% | 1,277,762 |
| 2023-02-13 | 2023-02-09 | 21.752 | 56,823 | +7,577 | 0.00% | 1,236,008 |
| 2023-02-10 | 2023-02-08 | 20.168 | 49,246 | +5,682 | 0.00% | 993,194 |
| 2023-02-08 | 2023-02-06 | 20.590 | 43,564 | -3,788 | 0.00% | 897,000 |
| 2023-02-06 | 2023-02-02 | 21.277 | 47,352 | -1,894 | 0.00% | 1,007,496 |
| 2023-02-03 | 2023-02-01 | 20.886 | 49,246 | -3,788 | 0.00% | 1,028,554 |
| 2023-02-02 | 2023-01-31 | 20.485 | 53,034 | +3,788 | 0.00% | 1,086,391 |
| 2023-02-01 | 2023-01-30 | 20.844 | 49,246 | +3,788 | 0.00% | 1,026,474 |
| 2023-01-27 | 2023-01-20 | 20.949 | 45,458 | -3,788 | 0.00% | 952,318 |
| 2023-01-26 | 2023-01-19 | 20.633 | 49,246 | +1,894 | 0.00% | 1,016,074 |
| 2023-01-18 | 2023-01-16 | 20.337 | 47,352 | +3,788 | 0.00% | 962,996 |
| 2023-01-17 | 2023-01-13 | 20.907 | 43,564 | +9,470 | 0.00% | 910,800 |
| 2023-01-16 | 2023-01-12 | 20.907 | 34,094 | +5,683 | 0.00% | 712,809 |
| 2023-01-13 | 2023-01-11 | 19.893 | 28,411 | -5,683 | 0.00% | 565,194 |
| 2023-01-12 | 2023-01-10 | 19.175 | 34,094 | +5,683 | 0.00% | 653,768 |
| 2023-01-11 | 2023-01-09 | 18.922 | 28,411 | -24,623 | 0.00% | 537,594 |
| 2023-01-10 | 2023-01-06 | 16.683 | 53,034 | +3,788 | 0.00% | 884,793 |
| 2023-01-09 | 2023-01-05 | 16.895 | 49,246 | +30,305 | 0.00% | 831,995 |
| 2022-12-14 | 2022-12-12 | 17.000 | 18,941 | -3,788 | 0.00% | 322,002 |
| 2022-12-13 | 2022-12-09 | 17.761 | 22,729 | +3,788 | 0.00% | 403,679 |
| 2022-12-06 | 2022-12-02 | 15.628 | 18,941 | +1,894 | 0.00% | 296,002 |
| 2022-12-01 | 2022-11-29 | 15.079 | 17,047 | -11,364 | 0.00% | 257,043 |
| 2022-11-30 | 2022-11-28 | 13.727 | 28,411 | +9,470 | 0.00% | 389,996 |
| 2022-11-22 | 2022-11-18 | 14.403 | 18,941 | +1,894 | 0.00% | 272,802 |
| 2022-10-18 | 2022-10-14 | 11.552 | 17,047 | -1,894 | 0.00% | 196,922 |
| 2022-09-21 | 2022-09-19 | 15.468 | 18,941 | +115 | 0.00% | 292,982 |
| 2022-08-26 | 2022-08-24 | 16.446 | 18,826 | -1,882 | 0.00% | 309,604 |
| 2022-07-13 | 2022-07-11 | 25.983 | 20,708 | +726 | 0.00% | 538,055 |
| 2022-07-07 | 2022-07-05 | 25.708 | 19,982 | +1,816 | 0.00% | 513,692 |
| 2022-06-21 | 2022-06-17 | 28.350 | 18,166 | +1,817 | 0.00% | 515,007 |
| 2022-06-14 | 2022-06-10 | 29.836 | 16,349 | -1,817 | 0.00% | 487,795 |
| 2022-06-07 | 2022-06-02 | 30.717 | 18,166 | +1,817 | 0.00% | 558,008 |
| 2022-04-29 | 2022-04-27 | 27.414 | 16,349 | -1,817 | 0.00% | 448,195 |
| 2022-04-13 | 2022-04-11 | 28.790 | 18,166 | -1,816 | 0.00% | 523,007 |
| 2022-04-07 | 2022-04-04 | 32.644 | 19,982 | -1,817 | 0.00% | 652,290 |
| 2022-04-06 | 2022-04-01 | 30.662 | 21,799 | +1,817 | 0.00% | 668,403 |
| 2022-03-24 | 2022-03-22 | 32.038 | 19,982 | +1,816 | 0.00% | 640,190 |
| 2022-02-23 | 2022-02-21 | 43.268 | 18,166 | -1,816 | 0.00% | 786,011 |
| 2022-02-17 | 2022-02-15 | 41.342 | 19,982 | +1,816 | 0.00% | 826,087 |
| 2022-02-08 | 2022-02-04 | 41.286 | 18,166 | +1,817 | 0.00% | 750,010 |
| 2022-02-04 | 2022-01-27 | 40.075 | 16,349 | -1,817 | 0.00% | 655,193 |
| 2022-01-24 | 2022-01-20 | 39.085 | 18,166 | +1,817 | 0.00% | 710,010 |
| 2022-01-19 | 2022-01-17 | 37.378 | 16,349 | -1,817 | 0.00% | 611,094 |
| 2022-01-10 | 2022-01-06 | 36.607 | 18,166 | +5,450 | 0.00% | 665,009 |
| 2021-12-17 | 2021-12-15 | 46.241 | 12,716 | -3,633 | 0.00% | 587,999 |
| 2021-12-16 | 2021-12-14 | 44.700 | 16,349 | -9,083 | 0.00% | 730,792 |
| 2021-12-15 | 2021-12-13 | 39.029 | 25,432 | +1,817 | 0.00% | 992,598 |
| 2021-12-13 | 2021-12-09 | 40.571 | 23,615 | -3,634 | 0.00% | 958,081 |
| 2021-12-09 | 2021-12-07 | 38.809 | 27,249 | -1,816 | 0.00% | 1,057,515 |
| 2021-12-07 | 2021-12-03 | 40.571 | 29,065 | +1,816 | 0.00% | 1,179,192 |
| 2021-12-01 | 2021-11-29 | 41.231 | 27,249 | -3,633 | 0.00% | 1,123,516 |
| 2021-11-30 | 2021-11-26 | 41.452 | 30,882 | +3,633 | 0.00% | 1,280,110 |
| 2021-11-29 | 2021-11-25 | 40.846 | 27,249 | +10,900 | 0.00% | 1,113,016 |
| 2021-10-12 | 2021-10-08 | 44.204 | 16,349 | -1,817 | 0.00% | 722,692 |
| 2021-10-06 | 2021-10-04 | 44.204 | 18,166 | -3,633 | 0.00% | 803,011 |
| 2021-09-17 | 2021-09-15 | 43.599 | 21,799 | +1,817 | 0.00% | 950,405 |
| 2021-09-15 | 2021-09-13 | 45.703 | 19,982 | +78 | 0.00% | 913,243 |
| 2021-09-14 | 2021-09-10 | 46.477 | 19,904 | -1,810 | 0.00% | 925,077 |
| 2021-09-09 | 2021-09-07 | 45.427 | 21,714 | -1,809 | 0.00% | 986,401 |
| 2021-09-06 | 2021-09-02 | 45.427 | 23,523 | -1,810 | 0.00% | 1,068,578 |
| 2021-09-03 | 2021-09-01 | 45.427 | 25,333 | -1,809 | 0.00% | 1,150,801 |
| 2021-09-02 | 2021-08-31 | 43.161 | 27,142 | +1,809 | 0.00% | 1,171,479 |
| 2021-09-01 | 2021-08-30 | 42.995 | 25,333 | +1,810 | 0.00% | 1,089,201 |
| 2021-08-31 | 2021-08-27 | 44.101 | 23,523 | +1,809 | 0.00% | 1,037,379 |
| 2021-08-30 | 2021-08-26 | 44.709 | 21,714 | -3,619 | 0.00% | 970,801 |
| 2021-08-25 | 2021-08-23 | 41.227 | 25,333 | +3,619 | 0.00% | 1,044,401 |
| 2021-08-24 | 2021-08-20 | 42.608 | 21,714 | +1,810 | 0.00% | 925,201 |
| 2021-08-17 | 2021-08-13 | 48.522 | 19,904 | -1,810 | 0.00% | 965,776 |
| 2021-08-16 | 2021-08-12 | 46.311 | 21,714 | -1,809 | 0.00% | 1,005,601 |
| 2021-08-09 | 2021-08-05 | 42.719 | 23,523 | +1,809 | 0.00% | 1,004,879 |
| 2021-08-06 | 2021-08-04 | 44.211 | 21,714 | +1,810 | 0.00% | 960,001 |
| 2021-08-05 | 2021-08-03 | 45.095 | 19,904 | +1,809 | 0.00% | 897,578 |
| 2021-08-04 | 2021-08-02 | 47.140 | 18,095 | +1,810 | 0.00% | 853,001 |
| 2021-07-12 | 2021-07-08 | 46.753 | 16,285 | -12,667 | 0.00% | 761,377 |
| 2021-07-08 | 2021-07-06 | 47.472 | 28,952 | +1,810 | 0.00% | 1,374,401 |
| 2021-07-06 | 2021-07-02 | 46.256 | 27,142 | +9,047 | 0.00% | 1,255,478 |
| 2021-07-05 | 2021-06-30 | 46.809 | 18,095 | -1,809 | 0.00% | 847,001 |
| 2021-07-02 | 2021-06-29 | 46.864 | 19,904 | +1,809 | 0.00% | 932,777 |
| 2021-06-30 | 2021-06-28 | 45.924 | 18,095 | -5,428 | 0.00% | 831,001 |
| 2021-06-22 | 2021-06-18 | 42.387 | 23,523 | +1,809 | 0.00% | 997,080 |
| 2021-06-16 | 2021-06-11 | 43.769 | 21,714 | +1,810 | 0.00% | 950,401 |
| 2021-06-15 | 2021-06-10 | 44.709 | 19,904 | +5,428 | 0.00% | 889,878 |
| 2021-06-01 | 2021-05-28 | 46.029 | 14,476 | -1,809 | 0.00% | 666,322 |
| 2021-05-31 | 2021-05-27 | 47.588 | 16,285 | +115 | 0.00% | 774,968 |
| 2021-05-28 | 2021-05-26 | 44.638 | 16,170 | +1,797 | 0.00% | 721,796 |
| 2021-05-06 | 2021-05-04 | 43.580 | 14,373 | -1,797 | 0.00% | 626,382 |
| 2021-05-03 | 2021-04-29 | 44.081 | 16,170 | -1,797 | 0.00% | 712,796 |
| 2021-04-30 | 2021-04-28 | 42.300 | 17,967 | +1,797 | 0.00% | 760,010 |
| 2021-03-31 | 2021-03-29 | 39.851 | 16,170 | -1,797 | 0.00% | 644,396 |
| 2021-03-29 | 2021-03-25 | 37.347 | 17,967 | -14,373 | 0.00% | 671,009 |
| 2021-03-25 | 2021-03-23 | 40.464 | 32,340 | +1,797 | 0.00% | 1,308,593 |
| 2021-03-23 | 2021-03-19 | 41.076 | 30,543 | +3,593 | 0.00% | 1,254,579 |
| 2021-03-22 | 2021-03-18 | 42.189 | 26,950 | +1,797 | 0.00% | 1,136,994 |
| 2021-03-19 | 2021-03-17 | 42.857 | 25,153 | +10,780 | 0.00% | 1,077,980 |
| 2021-03-02 | 2021-02-26 | 32.838 | 14,373 | -1,797 | 0.00% | 471,986 |
| 2021-02-25 | 2021-02-23 | 32.393 | 16,170 | +1,797 | 0.00% | 523,797 |
| 2021-02-24 | 2021-02-22 | 32.449 | 14,373 | -1,797 | 0.00% | 466,387 |
| 2021-02-22 | 2021-02-18 | 34.174 | 16,170 | +1,797 | 0.00% | 552,597 |
| 2021-02-18 | 2021-02-16 | 34.007 | 14,373 | -1,797 | 0.00% | 488,786 |
| 2021-02-10 | 2021-02-08 | 32.838 | 16,170 | -1,797 | 0.00% | 530,997 |
| 2021-02-09 | 2021-02-05 | 32.616 | 17,967 | -5,390 | 0.00% | 586,008 |
| 2021-02-08 | 2021-02-04 | 32.449 | 23,357 | -1,796 | 0.00% | 757,907 |
| 2021-02-05 | 2021-02-03 | 32.671 | 25,153 | +1,796 | 0.00% | 821,785 |
| 2021-02-03 | 2021-02-01 | 32.337 | 23,357 | -16,170 | 0.00% | 755,307 |
| 2021-02-01 | 2021-01-28 | 28.831 | 39,527 | +5,390 | 0.00% | 1,139,603 |
| 2021-01-28 | 2021-01-26 | 29.833 | 34,137 | +8,984 | 0.00% | 1,018,404 |
| 2021-01-27 | 2021-01-25 | 31.336 | 25,153 | -3,594 | 0.00% | 788,185 |
| 2021-01-25 | 2021-01-21 | 31.781 | 28,747 | +5,390 | 0.00% | 913,606 |
| 2021-01-22 | 2021-01-20 | 32.950 | 23,357 | -1,796 | 0.00% | 769,607 |
| 2021-01-21 | 2021-01-19 | 32.171 | 25,153 | -1,797 | 0.00% | 809,185 |
| 2021-01-20 | 2021-01-18 | 30.890 | 26,950 | -1,797 | 0.00% | 832,495 |
| 2021-01-19 | 2021-01-15 | 30.668 | 28,747 | -10,780 | 0.00% | 881,605 |
| 2021-01-18 | 2021-01-14 | 30.556 | 39,527 | -14,373 | 0.00% | 1,207,804 |
| 2021-01-15 | 2021-01-13 | 29.388 | 53,900 | +14,373 | 0.00% | 1,583,991 |
| 2021-01-14 | 2021-01-12 | 29.388 | 39,527 | -1,797 | 0.00% | 1,161,603 |
| 2021-01-12 | 2021-01-08 | 31.113 | 41,324 | +19,764 | 0.00% | 1,285,714 |
| 2021-01-11 | 2021-01-07 | 32.115 | 21,560 | +1,797 | 0.00% | 692,396 |
| 2021-01-08 | 2021-01-06 | 33.395 | 19,763 | -10,780 | 0.00% | 659,985 |
| 2021-01-04 | 2020-12-29 | 31.725 | 30,543 | -7,187 | 0.00% | 968,984 |
| 2020-12-22 | 2020-12-18 | 33.896 | 37,730 | +1,796 | 0.00% | 1,278,893 |
| 2020-12-21 | 2020-12-17 | 33.284 | 35,934 | +8,984 | 0.00% | 1,196,016 |
| 2020-12-11 | 2020-12-09 | 33.952 | 26,950 | -3,593 | 0.00% | 914,995 |
| 2020-12-08 | 2020-12-04 | 35.287 | 30,543 | +1,796 | 0.00% | 1,077,782 |
| 2020-12-07 | 2020-12-03 | 34.453 | 28,747 | +1,797 | 0.00% | 990,406 |
| 2020-12-02 | 2020-11-30 | 37.402 | 26,950 | +1,797 | 0.00% | 1,007,995 |
| 2020-11-30 | 2020-11-26 | 37.848 | 25,153 | +1,796 | 0.00% | 951,982 |
| 2020-11-23 | 2020-11-19 | 35.232 | 23,357 | -3,593 | 0.00% | 822,907 |
| 2020-11-20 | 2020-11-18 | 33.840 | 26,950 | +3,593 | 0.00% | 911,995 |
| 2020-10-28 | 2020-10-23 | 33.172 | 23,357 | +1,797 | 0.00% | 774,807 |
| 2020-10-27 | 2020-10-22 | 34.508 | 21,560 | -5,390 | 0.00% | 743,996 |
| 2020-10-19 | 2020-10-15 | 35.176 | 26,950 | +5,390 | 0.00% | 947,995 |
| 2020-10-16 | 2020-10-14 | 33.729 | 21,560 | +1,797 | 0.00% | 727,196 |
| 2020-10-06 | 2020-09-30 | 33.061 | 19,763 | -1,797 | 0.00% | 653,385 |
| 2020-09-29 | 2020-09-25 | 31.224 | 21,560 | -3,593 | 0.00% | 673,196 |
| 2020-09-18 | 2020-09-16 | 33.562 | 25,153 | -3,594 | 0.00% | 844,184 |
| 2020-09-17 | 2020-09-15 | 32.226 | 28,747 | +3,594 | 0.00% | 926,406 |
| 2020-09-15 | 2020-09-11 | 30.723 | 25,153 | +1,796 | 0.00% | 772,786 |
| 2020-09-10 | 2020-09-08 | 29.221 | 23,357 | -1,796 | 0.00% | 682,506 |
| 2020-09-08 | 2020-09-04 | 30.295 | 25,153 | -1,797 | 0.00% | 762,012 |
| 2020-09-07 | 2020-09-03 | 29.791 | 26,950 | +163 | 0.00% | 802,870 |
| 2020-09-03 | 2020-09-01 | 30.743 | 26,787 | -5,357 | 0.00% | 823,514 |
| 2020-09-02 | 2020-08-31 | 29.343 | 32,144 | +1,786 | 0.00% | 943,204 |
| 2020-09-01 | 2020-08-28 | 29.847 | 30,358 | +7,143 | 0.00% | 906,098 |
| 2020-08-31 | 2020-08-27 | 29.623 | 23,215 | +8,929 | 0.00% | 687,700 |
| 2020-08-27 | 2020-08-25 | 29.343 | 14,286 | -5,357 | 0.00% | 419,195 |
| 2020-08-26 | 2020-08-24 | 30.519 | 19,643 | +5,357 | 0.00% | 599,486 |
| 2020-08-14 | 2020-08-12 | 25.591 | 14,286 | +1,786 | 0.00% | 365,596 |
| 2020-08-13 | 2020-08-11 | 26.711 | 12,500 | +5,357 | 0.00% | 333,890 |
| 2020-08-10 | 2020-08-06 | 25.759 | 7,143 | -10,715 | 0.00% | 183,998 |
| 2020-08-07 | 2020-08-05 | 26.319 | 17,858 | +1,786 | 0.00% | 470,008 |
| 2020-08-03 | 2020-07-30 | 24.471 | 16,072 | +8,929 | 0.00% | 393,302 |
| 2020-07-21 | 2020-07-17 | 22.131 | 7,143 | -1,786 | 0.00% | 158,078 |
| 2020-07-20 | 2020-07-16 | 21.705 | 8,929 | -3,571 | 0.00% | 193,803 |
| 2020-07-09 | 2020-07-07 | 23.575 | 12,500 | -1,786 | 0.00% | 294,691 |
| 2020-07-06 | 2020-07-02 | 22.455 | 14,286 | -17,858 | 0.00% | 320,796 |
| 2020-07-02 | 2020-06-29 | 21.324 | 32,144 | +8,929 | 0.00% | 685,443 |
| 2020-06-29 | 2020-06-24 | 21.279 | 23,215 | +1,786 | 0.00% | 494,000 |
| 2020-06-26 | 2020-06-23 | 21.795 | 21,429 | +1,786 | 0.00% | 467,035 |
| 2020-06-24 | 2020-06-22 | 20.787 | 19,643 | +8,928 | 0.00% | 408,310 |
| 2020-06-22 | 2020-06-18 | 20.339 | 10,715 | -1,785 | 0.00% | 217,928 |
| 2020-06-19 | 2020-06-17 | 19.465 | 12,500 | -5,358 | 0.00% | 243,312 |
| 2020-06-18 | 2020-06-16 | 19.935 | 17,858 | -1,785 | 0.00% | 356,006 |
| 2020-06-17 | 2020-06-15 | 18.950 | 19,643 | +1,785 | 0.00% | 372,231 |
| 2020-06-16 | 2020-06-12 | 19.823 | 17,858 | -3,571 | 0.00% | 354,006 |
| 2020-06-15 | 2020-06-11 | 19.980 | 21,429 | -1,786 | 0.00% | 428,155 |
| 2020-06-12 | 2020-06-10 | 19.039 | 23,215 | -126,790 | 0.00% | 442,000 |
| 2020-06-11 | 2020-06-09 | 19.308 | 150,005 | -3,571 | 0.01% | 2,896,327 |
| 2020-06-10 | 2020-06-08 | 19.039 | 153,576 | -1,786 | 0.01% | 2,923,997 |
| 2020-06-09 | 2020-06-05 | 18.748 | 155,362 | -3,571 | 0.01% | 2,912,761 |
| 2020-06-08 | 2020-06-04 | 19.308 | 158,933 | +1,785 | 0.02% | 3,068,711 |
| 2020-06-05 | 2020-06-03 | 19.263 | 157,148 | +150,005 | 0.02% | 3,027,205 |
| 2020-06-04 | 2020-06-02 | 19.689 | 7,143 | -1,786 | 0.00% | 140,638 |
| 2020-06-03 | 2020-06-01 | 19.039 | 8,929 | +1,786 | 0.00% | 170,003 |
| 2020-06-02 | 2020-05-29 | 20.207 | 7,143 | -3,572 | 0.00% | 144,340 |
| 2020-06-01 | 2020-05-28 | 18.529 | 10,715 | +133 | 0.00% | 198,538 |
| 2020-05-28 | 2020-05-26 | 18.688 | 10,582 | +1,763 | 0.00% | 197,754 |
| 2020-05-27 | 2020-05-25 | 18.506 | 8,819 | -3,527 | 0.00% | 163,207 |
| 2020-05-22 | 2020-05-20 | 18.824 | 12,346 | +3,527 | 0.00% | 232,399 |
| 2020-05-20 | 2020-05-18 | 17.440 | 8,819 | -1,763 | 0.00% | 153,807 |
| 2020-05-19 | 2020-05-15 | 17.440 | 10,582 | +5,291 | 0.00% | 184,554 |
| 2020-05-11 | 2020-05-07 | 15.377 | 5,291 | -1,764 | 0.00% | 81,357 |
| 2020-05-06 | 2020-05-04 | 15.082 | 7,055 | -3,527 | 0.00% | 106,402 |
| 2020-05-05 | 2020-04-29 | 15.807 | 10,582 | -3,528 | 0.00% | 167,275 |
| 2020-04-29 | 2020-04-27 | 15.762 | 14,110 | +5,291 | 0.00% | 222,403 |
| 2020-04-28 | 2020-04-24 | 15.240 | 8,819 | -10,582 | 0.00% | 134,406 |
| 2020-04-23 | 2020-04-21 | 13.925 | 19,401 | -3,527 | 0.00% | 270,161 |
| 2020-04-22 | 2020-04-20 | 14.447 | 22,928 | -10,583 | 0.00% | 331,234 |
| 2020-04-21 | 2020-04-17 | 14.379 | 33,511 | +26,456 | 0.00% | 481,844 |
| 2020-04-16 | 2020-04-14 | 15.944 | 7,055 | -1,764 | 0.00% | 112,482 |
| 2020-04-15 | 2020-04-09 | 15.649 | 8,819 | +1,764 | 0.00% | 138,006 |
| 2020-04-14 | 2020-04-08 | 15.694 | 7,055 | +1,764 | 0.00% | 110,722 |
| 2020-04-07 | 2020-04-03 | 13.653 | 5,291 | +1,764 | 0.00% | 72,238 |
| 2020-03-31 | 2020-03-27 | 12.383 | 3,527 | -5,292 | 0.00% | 43,674 |
| 2020-03-18 | 2020-03-16 | 10.637 | 8,819 | -1,763 | 0.00% | 93,804 |
| 2020-03-06 | 2020-03-04 | 12.065 | 10,582 | +5,291 | 0.00% | 127,676 |
| 2020-01-15 | 2020-01-13 | 11.340 | 5,291 | -8,819 | 0.00% | 59,998 |
| 2019-12-19 | 2019-12-17 | 10.512 | 14,110 | -15,873 | 0.00% | 148,322 |
| 2019-12-17 | 2019-12-13 | 11.113 | 29,983 | +3,527 | 0.00% | 333,197 |
| 2019-12-06 | 2019-12-04 | 9.945 | 26,456 | +7,055 | 0.00% | 263,102 |
| 2019-11-25 | 2019-11-21 | 9.469 | 19,401 | +1,764 | 0.00% | 183,700 |
| 2019-11-18 | 2019-11-14 | 9.139 | 17,637 | +151 | 0.00% | 161,182 |
| 2019-11-15 | 2019-11-13 | 9.185 | 17,486 | -6,994 | 0.00% | 160,602 |
| 2019-10-25 | 2019-10-23 | 8.681 | 24,480 | +10,491 | 0.00% | 212,519 |
| 2019-10-23 | 2019-10-21 | 8.407 | 13,989 | -8,743 | 0.00% | 117,603 |
| 2019-10-18 | 2019-10-16 | 7.892 | 22,732 | +6,995 | 0.00% | 179,404 |
| 2019-10-16 | 2019-10-14 | 7.721 | 15,737 | +6,994 | 0.00% | 121,498 |
| 2019-10-15 | 2019-10-11 | 7.675 | 8,743 | -3,497 | 0.00% | 67,101 |
| 2019-10-04 | 2019-10-02 | 8.167 | 12,240 | +8,743 | 0.00% | 99,960 |
| 2019-09-26 | 2019-09-24 | 8.281 | 3,497 | +3,497 | 0.00% | 28,959 |
| 2019-09-23 | 2019-09-19 | 8.212 | 0 | -3,497 | ||
| 2019-09-20 | 2019-09-18 | 8.201 | 3,497 | +3,497 | 0.00% | 28,679 |
| 2019-08-05 | 2019-08-01 | 6.760 | 0 | -3,497 | ||
| 2019-07-23 | 2019-07-19 | 6.806 | 3,497 | +3,497 | 0.00% | 23,799 |
| 2019-07-22 | 2019-07-18 | 6.863 | 0 | -3,497 | ||
| 2019-07-04 | 2019-07-02 | 6.359 | 3,497 | +3,497 | 0.00% | 22,239 |
| 2019-07-02 | 2019-06-27 | 6.176 | 0 | -3,497 | ||
| 2019-06-28 | 2019-06-26 | 6.119 | 3,497 | +3,497 | 0.00% | 21,399 |
| 2019-06-27 | 2019-06-25 | 6.234 | 0 | -12,240 | ||
| 2019-06-20 | 2019-06-18 | 5.981 | 12,240 | +232 | 0.00% | 73,210 |
| 2019-06-17 | 2019-06-13 | 6.226 | 12,008 | +3,431 | 0.00% | 74,762 |
| 2019-06-10 | 2019-06-05 | 5.771 | 8,577 | -17,154 | 0.00% | 49,501 |
| 2019-04-16 | 2019-04-12 | 5.585 | 25,731 | +17,154 | 0.00% | 143,702 |
| 2019-04-08 | 2019-04-03 | 4.862 | 8,577 | -17,154 | 0.00% | 41,701 |
| 2019-03-28 | 2019-03-26 | 4.442 | 25,731 | -13,723 | 0.00% | 114,302 |
| 2018-12-05 | 2018-12-03 | 3.463 | 39,454 | -8,577 | 0.00% | 136,621 |
| 2018-11-23 | 2018-11-21 | 3.428 | 48,031 | +8,577 | 0.00% | 164,642 |
| 2018-11-19 | 2018-11-15 | 3.626 | 39,454 | -1,715 | 0.00% | 143,061 |
| 2018-10-16 | 2018-10-12 | 4.244 | 41,169 | -15,438 | 0.00% | 174,720 |
| 2018-09-11 | 2018-09-07 | 4.008 | 56,607 | +783 | 0.01% | 226,876 |
| 2018-08-29 | 2018-08-27 | 4.256 | 55,824 | +11,841 | 0.01% | 237,598 |
| 2018-08-27 | 2018-08-23 | 4.457 | 43,983 | +1,692 | 0.00% | 196,040 |
| 2018-08-22 | 2018-08-20 | 3.180 | 42,291 | -11,842 | 0.00% | 134,499 |
| 2018-08-13 | 2018-08-09 | 3.381 | 54,133 | -1,691 | 0.01% | 183,041 |
| 2018-06-13 | 2018-06-11 | 4.954 | 55,824 | +10,149 | 0.01% | 276,538 |
| 2018-05-28 | 2018-05-24 | 4.516 | 45,675 | +3,384 | 0.00% | 206,282 |
| 2018-05-25 | 2018-05-23 | 4.516 | 42,291 | -3,384 | 0.00% | 190,999 |
| 2018-05-23 | 2018-05-18 | 4.708 | 45,675 | +4,572 | 0.00% | 215,023 |
| 2018-04-30 | 2018-04-26 | 4.258 | 41,103 | -9,865 | 0.00% | 174,999 |
| 2018-04-26 | 2018-04-24 | 4.099 | 50,968 | +9,865 | 0.01% | 208,940 |
| 2018-04-20 | 2018-04-18 | 4.452 | 41,103 | -1,644 | 0.00% | 182,999 |
| 2018-04-10 | 2018-04-06 | 4.197 | 42,747 | -11,509 | 0.00% | 179,399 |
| 2018-04-09 | 2018-04-04 | 3.893 | 54,256 | -8,221 | 0.01% | 211,199 |
| 2018-03-23 | 2018-03-21 | 3.698 | 62,477 | -31,238 | 0.01% | 231,041 |
| 2018-03-22 | 2018-03-20 | 3.601 | 93,715 | +1,644 | 0.01% | 337,439 |
| 2018-03-21 | 2018-03-19 | 3.649 | 92,071 | +29,594 | 0.01% | 335,999 |
| 2018-03-05 | 2018-03-01 | 3.540 | 62,477 | -8,220 | 0.01% | 221,161 |
| 2018-02-28 | 2018-02-26 | 3.552 | 70,697 | -3,289 | 0.01% | 251,118 |
| 2018-02-26 | 2018-02-22 | 3.662 | 73,986 | -8,220 | 0.01% | 270,901 |
| 2018-02-23 | 2018-02-21 | 3.625 | 82,206 | -1,645 | 0.01% | 297,999 |
| 2018-02-07 | 2018-02-05 | 3.467 | 83,851 | +1,645 | 0.01% | 290,702 |
| 2018-02-05 | 2018-02-01 | 3.503 | 82,206 | -32,883 | 0.01% | 287,999 |
| 2018-01-29 | 2018-01-25 | 3.199 | 115,089 | +8,221 | 0.01% | 368,200 |
| 2018-01-10 | 2018-01-08 | 3.090 | 106,868 | -16,442 | 0.01% | 330,199 |
| 2018-01-05 | 2018-01-03 | 3.163 | 123,310 | -4,932 | 0.01% | 390,001 |
| 2017-11-30 | 2017-11-28 | 2.919 | 128,242 | -8,221 | 0.01% | 374,400 |
| 2017-11-24 | 2017-11-22 | 2.895 | 136,463 | -64,121 | 0.02% | 395,081 |
| 2017-11-23 | 2017-11-21 | 2.749 | 200,584 | -11,508 | 0.02% | 551,441 |
| 2017-11-22 | 2017-11-20 | 2.774 | 212,092 | -31,239 | 0.02% | 588,239 |
| 2017-11-15 | 2017-11-13 | 3.029 | 243,331 | -16,441 | 0.03% | 737,040 |
| 2017-11-10 | 2017-11-08 | 2.944 | 259,772 | +9,865 | 0.03% | 764,720 |
| 2017-11-07 | 2017-11-03 | 3.041 | 249,907 | -3,289 | 0.03% | 759,999 |
| 2017-11-01 | 2017-10-30 | 3.163 | 253,196 | -26,306 | 0.03% | 800,801 |
| 2017-10-31 | 2017-10-27 | 3.114 | 279,502 | +11,509 | 0.03% | 870,401 |
| 2017-10-25 | 2017-10-23 | 3.382 | 267,993 | +32,883 | 0.03% | 906,281 |
| 2017-10-19 | 2017-10-17 | 3.382 | 235,110 | +55,900 | 0.03% | 795,079 |
| 2017-10-18 | 2017-10-16 | 3.443 | 179,210 | +32,883 | 0.02% | 616,940 |
| 2017-10-11 | 2017-10-09 | 3.491 | 146,327 | -1,644 | 0.02% | 510,859 |
| 2017-10-10 | 2017-10-06 | 3.662 | 147,971 | +8,220 | 0.02% | 541,798 |
| 2017-10-09 | 2017-10-04 | 3.540 | 139,751 | -4,932 | 0.02% | 494,701 |
| 2017-09-28 | 2017-09-26 | 3.552 | 144,683 | -8,221 | 0.02% | 513,919 |
| 2017-09-27 | 2017-09-25 | 3.576 | 152,904 | -8,221 | 0.02% | 546,840 |
| 2017-09-26 | 2017-09-22 | 3.722 | 161,125 | +18,086 | 0.02% | 599,762 |
| 2017-09-22 | 2017-09-20 | 3.893 | 143,039 | +16,441 | 0.02% | 556,800 |
| 2017-09-21 | 2017-09-19 | 3.783 | 126,598 | +8,221 | 0.01% | 478,941 |
| 2017-09-20 | 2017-09-18 | 3.953 | 118,377 | -14,797 | 0.01% | 467,999 |
| 2017-09-19 | 2017-09-15 | 3.966 | 133,174 | +16,441 | 0.01% | 528,119 |
| 2017-09-18 | 2017-09-14 | 3.929 | 116,733 | +90,427 | 0.01% | 458,660 |
| 2017-09-14 | 2017-09-12 | 3.467 | 26,306 | -11,509 | 0.00% | 91,200 |
| 2017-09-12 | 2017-09-08 | 3.444 | 37,815 | +554 | 0.00% | 130,247 |
| 2017-09-08 | 2017-09-06 | 3.481 | 37,261 | -8,100 | 0.00% | 129,719 |
| 2017-09-01 | 2017-08-30 | 3.259 | 45,361 | -22,681 | 0.01% | 147,838 |
| 2017-08-14 | 2017-08-10 | 3.197 | 68,042 | -81,003 | 0.01% | 217,559 |
| 2017-08-09 | 2017-08-07 | 3.271 | 149,045 | +22,681 | 0.02% | 487,600 |
| 2017-08-03 | 2017-08-01 | 3.271 | 126,364 | +8,100 | 0.01% | 413,400 |
| 2017-07-28 | 2017-07-26 | 3.395 | 118,264 | -16,200 | 0.01% | 401,500 |
| 2017-07-26 | 2017-07-24 | 3.580 | 134,464 | +11,340 | 0.02% | 481,399 |
| 2017-07-25 | 2017-07-21 | 3.420 | 123,124 | +16,201 | 0.01% | 421,040 |
| 2017-07-24 | 2017-07-20 | 3.395 | 106,923 | -16,201 | 0.01% | 362,998 |
| 2017-07-20 | 2017-07-18 | 3.062 | 123,124 | -97,203 | 0.01% | 376,960 |
| 2017-07-19 | 2017-07-17 | 3.074 | 220,327 | +97,203 | 0.02% | 677,279 |
| 2017-07-18 | 2017-07-14 | 3.012 | 123,124 | -63,182 | 0.01% | 370,880 |
| 2017-07-17 | 2017-07-13 | 2.716 | 186,306 | +17,820 | 0.02% | 506,000 |
| 2017-07-12 | 2017-07-10 | 2.667 | 168,486 | -8,100 | 0.02% | 449,281 |
| 2017-07-07 | 2017-07-05 | 2.716 | 176,586 | -11,340 | 0.02% | 479,601 |
| 2017-07-06 | 2017-07-04 | 2.654 | 187,926 | +6,480 | 0.02% | 498,800 |
| 2017-07-05 | 2017-07-03 | 2.617 | 181,446 | +29,161 | 0.02% | 474,880 |
| 2017-07-04 | 2017-06-30 | 2.728 | 152,285 | -12,960 | 0.02% | 415,480 |
| 2017-07-03 | 2017-06-29 | 2.617 | 165,245 | -4,861 | 0.02% | 432,479 |
| 2017-06-30 | 2017-06-28 | 2.617 | 170,106 | +1,620 | 0.02% | 445,201 |
| 2017-06-29 | 2017-06-27 | 2.716 | 168,486 | -4,860 | 0.02% | 457,601 |
| 2017-06-27 | 2017-06-23 | 2.753 | 173,346 | -29,161 | 0.02% | 477,221 |
| 2017-06-26 | 2017-06-22 | 2.642 | 202,507 | +55,082 | 0.02% | 535,001 |
| 2017-06-23 | 2017-06-21 | 2.716 | 147,425 | -3,240 | 0.02% | 400,401 |
| 2017-06-22 | 2017-06-20 | 2.667 | 150,665 | +4,860 | 0.02% | 401,760 |
| 2017-06-21 | 2017-06-19 | 2.679 | 145,805 | -11,340 | 0.02% | 390,601 |
| 2017-06-20 | 2017-06-16 | 2.420 | 157,145 | +53,462 | 0.02% | 380,240 |
| 2017-05-31 | 2017-05-26 | 2.062 | 103,683 | -8,101 | 0.01% | 213,759 |
| 2017-05-23 | 2017-05-19 | 2.154 | 111,784 | +4,814 | 0.01% | 240,831 |
| 2017-05-19 | 2017-05-17 | 2.206 | 106,970 | -37,207 | 0.01% | 235,979 |
| 2017-05-18 | 2017-05-16 | 2.193 | 144,177 | -29,456 | 0.02% | 316,199 |
| 2017-05-17 | 2017-05-15 | 2.142 | 173,633 | -10,852 | 0.02% | 371,840 |
| 2017-05-11 | 2017-05-09 | 2.154 | 184,485 | -15,503 | 0.02% | 397,460 |
| 2017-05-02 | 2017-04-27 | 2.090 | 199,988 | +7,751 | 0.02% | 417,960 |
| 2017-04-06 | 2017-04-03 | 2.283 | 192,237 | -52,710 | 0.02% | 438,961 |
| 2017-04-05 | 2017-03-31 | 2.258 | 244,947 | -7,751 | 0.03% | 553,001 |
| 2017-04-03 | 2017-03-30 | 2.219 | 252,698 | -12,402 | 0.03% | 560,720 |
| 2017-03-31 | 2017-03-29 | 2.206 | 265,100 | +77,514 | 0.03% | 584,819 |
| 2017-03-28 | 2017-03-24 | 2.296 | 187,586 | +15,503 | 0.02% | 430,761 |
| 2017-03-27 | 2017-03-23 | 2.258 | 172,083 | -7,751 | 0.02% | 388,501 |
| 2017-03-23 | 2017-03-21 | 2.232 | 179,834 | -15,503 | 0.02% | 401,360 |
| 2017-03-22 | 2017-03-20 | 2.219 | 195,337 | +7,751 | 0.02% | 433,440 |
| 2017-03-21 | 2017-03-17 | 2.154 | 187,586 | -54,260 | 0.02% | 404,141 |
| 2017-03-17 | 2017-03-15 | 2.180 | 241,846 | +15,503 | 0.03% | 527,280 |
| 2017-03-13 | 2017-03-09 | 2.180 | 226,343 | -13,953 | 0.03% | 493,480 |
| 2017-03-10 | 2017-03-08 | 2.064 | 240,296 | +13,953 | 0.03% | 496,001 |
| 2017-03-07 | 2017-03-03 | 1.922 | 226,343 | +62,012 | 0.03% | 435,080 |
| 2017-03-03 | 2017-03-01 | 1.806 | 164,331 | +31,006 | 0.02% | 296,800 |
| 2017-03-01 | 2017-02-27 | 1.742 | 133,325 | +31,006 | 0.02% | 232,199 |
| 2017-02-13 | 2017-02-09 | 1.690 | 102,319 | -32,557 | 0.01% | 172,919 |
| 2017-01-24 | 2017-01-20 | 1.767 | 134,876 | -7,751 | 0.02% | 238,381 |
| 2017-01-20 | 2017-01-18 | 1.690 | 142,627 | -10,852 | 0.02% | 241,040 |
| 2017-01-19 | 2017-01-17 | 1.535 | 153,479 | +18,603 | 0.02% | 235,620 |
| 2016-12-28 | 2016-12-22 | 1.393 | 134,876 | -38,757 | 0.02% | 187,920 |
| 2016-11-24 | 2016-11-22 | 1.238 | 173,633 | +32,556 | 0.02% | 215,040 |
| 2016-10-13 | 2016-10-11 | 1.200 | 141,077 | -23,254 | 0.02% | 169,260 |
| 2016-10-07 | 2016-10-05 | 1.135 | 164,331 | -23,255 | 0.02% | 186,560 |
| 2016-08-30 | 2016-08-26 | 1.226 | 187,586 | +23,255 | 0.02% | 229,900 |
| 2016-08-03 | 2016-07-29 | 1.161 | 164,331 | +7,751 | 0.02% | 190,800 |
| 2016-07-29 | 2016-07-27 | 1.097 | 156,580 | +15,503 | 0.02% | 171,700 |
| 2016-05-19 | 2016-05-17 | 1.419 | 141,077 | +7,710 | 0.02% | 200,223 |
| 2016-03-09 | 2016-03-07 | 1.051 | 133,367 | -5,862 | 0.02% | 140,141 |
| 2016-02-23 | 2016-02-19 | 0.996 | 139,229 | +5,862 | 0.02% | 138,700 |
| 2016-01-14 | 2016-01-12 | 1.187 | 133,367 | -5,862 | 0.02% | 158,341 |
| 2016-01-11 | 2016-01-07 | 1.174 | 139,229 | +5,862 | 0.02% | 163,400 |
| 2015-12-29 | 2015-12-24 | 1.365 | 133,367 | +36,640 | 0.02% | 182,001 |
| 2015-11-03 | 2015-10-30 | 1.255 | 96,727 | -7,328 | 0.01% | 121,440 |
| 2015-10-27 | 2015-10-23 | 1.228 | 104,055 | +7,328 | 0.01% | 127,800 |
| 2015-09-23 | 2015-09-21 | 1.255 | 96,727 | -14,656 | 0.01% | 121,440 |
| 2015-09-18 | 2015-09-16 | 1.269 | 111,383 | +14,656 | 0.01% | 141,360 |
| 2015-09-09 | 2015-09-07 | 1.160 | 96,727 | -4,397 | 0.01% | 112,200 |
| 2015-09-02 | 2015-08-31 | 1.228 | 101,124 | -11,725 | 0.01% | 124,200 |
| 2015-09-01 | 2015-08-28 | 1.228 | 112,849 | +4,397 | 0.01% | 138,601 |
| 2015-08-28 | 2015-08-26 | 1.269 | 108,452 | -5,862 | 0.01% | 137,640 |
| 2015-08-27 | 2015-08-25 | 1.105 | 114,314 | +5,862 | 0.01% | 126,360 |
| 2015-08-25 | 2015-08-21 | 1.392 | 108,452 | -5,862 | 0.01% | 150,960 |
| 2015-08-21 | 2015-08-19 | 1.487 | 114,314 | +11,724 | 0.01% | 170,040 |
| 2015-07-28 | 2015-07-24 | 1.788 | 102,590 | -33,708 | 0.01% | 183,401 |
| 2015-07-22 | 2015-07-20 | 1.815 | 136,298 | -24,914 | 0.02% | 247,381 |
| 2015-07-16 | 2015-07-14 | 1.965 | 161,212 | +24,914 | 0.02% | 316,799 |
| 2015-07-14 | 2015-07-10 | 2.006 | 136,298 | -29,311 | 0.02% | 273,421 |
| 2015-07-09 | 2015-07-07 | 1.651 | 165,609 | -109,917 | 0.02% | 273,460 |
| 2015-07-08 | 2015-07-06 | 1.788 | 275,526 | +49,829 | 0.03% | 492,559 |
| 2015-07-07 | 2015-07-03 | 2.156 | 225,697 | -1,466 | 0.03% | 486,640 |
| 2015-07-03 | 2015-06-30 | 2.306 | 227,163 | +21,984 | 0.03% | 523,901 |
| 2015-07-02 | 2015-06-29 | 2.170 | 205,179 | -58,623 | 0.03% | 445,199 |
| 2015-06-30 | 2015-06-26 | 2.525 | 263,802 | -7,328 | 0.03% | 666,000 |
| 2015-06-29 | 2015-06-25 | 2.607 | 271,130 | -7,328 | 0.03% | 706,701 |
| 2015-06-25 | 2015-06-23 | 2.634 | 278,458 | +1,466 | 0.03% | 733,401 |
| 2015-06-24 | 2015-06-22 | 2.620 | 276,992 | +14,656 | 0.03% | 725,760 |
| 2015-06-23 | 2015-06-19 | 2.688 | 262,336 | +36,639 | 0.03% | 705,259 |
| 2015-06-18 | 2015-06-16 | 2.634 | 225,697 | -7,328 | 0.03% | 594,440 |
| 2015-06-16 | 2015-06-12 | 2.743 | 233,025 | -7,328 | 0.03% | 639,180 |
| 2015-06-15 | 2015-06-11 | 2.743 | 240,353 | +10,259 | 0.03% | 659,280 |
| 2015-06-12 | 2015-06-10 | 2.770 | 230,094 | +80,606 | 0.03% | 637,420 |
| 2015-06-11 | 2015-06-09 | 2.825 | 149,488 | -10,259 | 0.02% | 422,281 |
| 2015-06-08 | 2015-06-04 | 2.975 | 159,747 | -73,278 | 0.02% | 475,241 |
| 2015-06-05 | 2015-06-03 | 3.002 | 233,025 | +106,986 | 0.03% | 699,600 |
| 2015-06-04 | 2015-06-02 | 3.084 | 126,039 | +29,312 | 0.02% | 388,721 |
| 2015-06-03 | 2015-06-01 | 2.647 | 96,727 | +73,278 | 0.01% | 256,079 |
| 2015-06-01 | 2015-05-28 | 2.497 | 23,449 | +11,724 | 0.00% | 58,560 |
| 2015-05-27 | 2015-05-22 | 2.564 | 11,725 | +243 | 0.00% | 30,064 |
| 2015-05-26 | 2015-05-21 | 2.578 | 11,482 | +7,176 | 0.00% | 29,601 |
| 2014-10-10 | 2014-10-08 | 2.508 | 4,306 | -7,176 | 0.00% | 10,801 |
| 2014-09-02 | 2014-08-29 | 2.508 | 11,482 | +7,176 | 0.00% | 28,801 |
| 2014-07-25 | 2014-07-23 | 2.508 | 4,306 | -8,611 | 0.00% | 10,801 |
| 2014-05-13 | 2014-05-09 | 2.576 | 12,917 | +269 | 0.00% | 33,274 |
| 2014-05-05 | 2014-04-30 | 2.619 | 12,648 | -42,158 | 0.00% | 33,121 |
| 2014-04-28 | 2014-04-24 | 2.647 | 54,806 | -15,458 | 0.01% | 145,080 |
| 2014-04-15 | 2014-04-11 | 2.619 | 70,264 | -7,026 | 0.01% | 184,000 |
| 2014-04-08 | 2014-04-04 | 2.576 | 77,290 | -14,053 | 0.01% | 199,099 |
| 2014-04-04 | 2014-04-02 | 2.448 | 91,343 | +7,026 | 0.01% | 223,599 |
| 2014-04-02 | 2014-03-31 | 2.320 | 84,317 | -21,079 | 0.01% | 195,600 |
| 2014-03-19 | 2014-03-17 | 2.206 | 105,396 | -21,079 | 0.01% | 232,500 |
| 2014-03-06 | 2014-03-04 | 1.964 | 126,475 | -4,216 | 0.02% | 248,399 |
| 2014-02-26 | 2014-02-24 | 1.936 | 130,691 | -12,648 | 0.02% | 252,960 |
| 2014-02-17 | 2014-02-13 | 1.907 | 143,339 | -14,053 | 0.02% | 273,360 |
| 2014-02-12 | 2014-02-10 | 1.978 | 157,392 | +12,648 | 0.02% | 311,361 |
| 2014-01-22 | 2014-01-20 | 2.320 | 144,744 | -8,432 | 0.02% | 335,780 |
| 2014-01-17 | 2014-01-15 | 2.320 | 153,176 | -4,216 | 0.02% | 355,341 |
| 2014-01-15 | 2014-01-13 | 2.277 | 157,392 | -7,026 | 0.02% | 358,401 |
| 2014-01-14 | 2014-01-10 | 2.220 | 164,418 | -21,079 | 0.02% | 365,040 |
| 2014-01-13 | 2014-01-09 | 2.220 | 185,497 | -14,053 | 0.03% | 411,840 |
| 2014-01-10 | 2014-01-08 | 2.263 | 199,550 | -5,621 | 0.03% | 451,560 |
| 2014-01-03 | 2013-12-31 | 2.320 | 205,171 | +2,810 | 0.03% | 475,960 |
| 2013-12-30 | 2013-12-24 | 2.263 | 202,361 | +4,216 | 0.03% | 457,921 |
| 2013-12-23 | 2013-12-19 | 2.334 | 198,145 | +14,053 | 0.03% | 462,481 |
| 2013-12-20 | 2013-12-18 | 2.448 | 184,092 | -21,079 | 0.03% | 450,640 |
| 2013-12-18 | 2013-12-16 | 2.476 | 205,171 | -9,837 | 0.03% | 508,080 |
| 2013-12-17 | 2013-12-13 | 2.505 | 215,008 | +22,484 | 0.03% | 538,560 |
| 2013-12-16 | 2013-12-12 | 2.363 | 192,524 | -4,215 | 0.03% | 454,841 |
| 2013-12-13 | 2013-12-11 | 2.405 | 196,739 | +11,242 | 0.03% | 473,199 |
| 2013-12-12 | 2013-12-10 | 2.391 | 185,497 | -4,216 | 0.03% | 443,520 |
| 2013-12-11 | 2013-12-09 | 2.419 | 189,713 | -36,537 | 0.03% | 459,000 |
| 2013-12-10 | 2013-12-06 | 2.491 | 226,250 | +29,511 | 0.03% | 563,499 |
| 2013-12-09 | 2013-12-05 | 2.448 | 196,739 | 0.03% | 481,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy