History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-10 | 2025-10-08 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-10-06 | 2025-10-02 | 1.970 | 20,000 | -4,000 | 0.00% | 39,400 |
| 2025-10-02 | 2025-09-29 | 1.970 | 24,000 | -8,000 | 0.00% | 47,280 |
| 2025-09-22 | 2025-09-18 | 1.960 | 32,000 | +16,000 | 0.00% | 62,720 |
| 2025-08-28 | 2025-08-26 | 2.110 | 16,000 | -10,000 | 0.00% | 33,760 |
| 2025-07-28 | 2025-07-24 | 2.270 | 26,000 | -2,000 | 0.00% | 59,020 |
| 2025-07-24 | 2025-07-22 | 2.140 | 28,000 | +10,000 | 0.00% | 59,920 |
| 2025-07-03 | 2025-06-30 | 2.270 | 18,000 | -22,000 | 0.00% | 40,860 |
| 2025-06-27 | 2025-06-25 | 2.110 | 40,000 | +22,000 | 0.00% | 84,400 |
| 2025-06-13 | 2025-06-11 | 2.391 | 18,000 | -1,575 | 0.00% | 43,035 |
| 2025-06-06 | 2025-06-04 | 2.238 | 19,575 | -1,957 | 0.00% | 43,801 |
| 2025-06-05 | 2025-06-03 | 2.146 | 21,532 | -7,830 | 0.00% | 46,200 |
| 2025-05-29 | 2025-05-27 | 2.176 | 29,362 | -1,957 | 0.00% | 63,900 |
| 2025-05-27 | 2025-05-23 | 2.115 | 31,319 | -1,958 | 0.00% | 66,239 |
| 2025-05-19 | 2025-05-15 | 2.146 | 33,277 | +1,958 | 0.00% | 71,400 |
| 2025-05-12 | 2025-05-08 | 2.278 | 31,319 | +3,915 | 0.00% | 71,359 |
| 2025-05-08 | 2025-05-06 | 2.289 | 27,404 | -3,915 | 0.00% | 62,719 |
| 2025-04-09 | 2025-04-07 | 1.860 | 31,319 | +3,915 | 0.00% | 58,239 |
| 2025-04-08 | 2025-04-03 | 2.146 | 27,404 | +3,914 | 0.00% | 58,799 |
| 2025-03-31 | 2025-03-27 | 2.166 | 23,490 | +3,915 | 0.00% | 50,881 |
| 2025-03-28 | 2025-03-26 | 2.626 | 19,575 | -3,915 | 0.00% | 51,401 |
| 2025-03-25 | 2025-03-21 | 2.493 | 23,490 | +3,915 | 0.00% | 58,561 |
| 2025-03-20 | 2025-03-18 | 2.779 | 19,575 | -3,915 | 0.00% | 54,401 |
| 2025-03-13 | 2025-03-11 | 2.493 | 23,490 | +3,915 | 0.00% | 58,561 |
| 2025-03-12 | 2025-03-10 | 2.513 | 19,575 | +3,915 | 0.00% | 49,201 |
| 2025-03-11 | 2025-03-07 | 2.585 | 15,660 | -3,915 | 0.00% | 40,481 |
| 2025-03-10 | 2025-03-06 | 2.626 | 19,575 | -33,276 | 0.00% | 51,401 |
| 2025-03-07 | 2025-03-05 | 2.309 | 52,851 | -13,703 | 0.00% | 122,039 |
| 2025-03-06 | 2025-03-04 | 2.156 | 66,554 | -92,000 | 0.01% | 143,481 |
| 2025-02-19 | 2025-02-17 | 2.227 | 158,554 | +11,744 | 0.01% | 353,159 |
| 2025-02-17 | 2025-02-13 | 2.278 | 146,810 | +1,958 | 0.01% | 334,501 |
| 2025-02-14 | 2025-02-12 | 2.350 | 144,852 | +3,915 | 0.01% | 340,400 |
| 2025-02-10 | 2025-02-06 | 2.483 | 140,937 | -3,915 | 0.01% | 349,920 |
| 2025-02-07 | 2025-02-05 | 2.401 | 144,852 | -3,915 | 0.01% | 347,800 |
| 2025-02-05 | 2025-02-03 | 2.360 | 148,767 | -3,915 | 0.01% | 351,120 |
| 2025-02-04 | 2025-01-28 | 2.268 | 152,682 | -1,957 | 0.01% | 346,320 |
| 2025-01-23 | 2025-01-21 | 2.238 | 154,639 | -3,915 | 0.01% | 346,019 |
| 2025-01-22 | 2025-01-20 | 2.176 | 158,554 | +3,915 | 0.01% | 345,059 |
| 2025-01-21 | 2025-01-17 | 2.197 | 154,639 | -1,958 | 0.01% | 339,699 |
| 2025-01-20 | 2025-01-16 | 2.156 | 156,597 | -1,957 | 0.01% | 337,600 |
| 2025-01-16 | 2025-01-14 | 2.115 | 158,554 | -1,958 | 0.01% | 335,339 |
| 2025-01-07 | 2025-01-03 | 2.227 | 160,512 | +1,958 | 0.01% | 357,520 |
| 2025-01-06 | 2025-01-02 | 2.197 | 158,554 | +1,957 | 0.01% | 348,299 |
| 2025-01-03 | 2024-12-31 | 2.360 | 156,597 | -3,915 | 0.01% | 369,600 |
| 2025-01-02 | 2024-12-27 | 2.217 | 160,512 | +1,958 | 0.01% | 355,880 |
| 2024-12-27 | 2024-12-20 | 2.227 | 158,554 | -1,958 | 0.01% | 353,159 |
| 2024-12-23 | 2024-12-19 | 2.238 | 160,512 | +123,320 | 0.01% | 359,160 |
| 2024-12-20 | 2024-12-18 | 2.309 | 37,192 | +3,915 | 0.00% | 85,881 |
| 2024-12-19 | 2024-12-17 | 2.309 | 33,277 | +3,915 | 0.00% | 76,840 |
| 2024-12-17 | 2024-12-13 | 2.340 | 29,362 | +3,915 | 0.00% | 68,700 |
| 2024-12-16 | 2024-12-12 | 2.524 | 25,447 | -3,915 | 0.00% | 64,220 |
| 2024-12-12 | 2024-12-10 | 2.422 | 29,362 | -115,490 | 0.00% | 71,100 |
| 2024-12-11 | 2024-12-09 | 2.299 | 144,852 | -1,958 | 0.01% | 333,000 |
| 2024-12-09 | 2024-12-05 | 2.187 | 146,810 | +3,915 | 0.01% | 321,001 |
| 2024-12-06 | 2024-12-04 | 2.217 | 142,895 | +115,491 | 0.01% | 316,821 |
| 2024-12-05 | 2024-12-03 | 2.268 | 27,404 | +3,914 | 0.00% | 62,159 |
| 2024-12-03 | 2024-11-29 | 2.370 | 23,490 | -109,617 | 0.00% | 55,681 |
| 2024-11-29 | 2024-11-27 | 2.227 | 133,107 | -1,958 | 0.01% | 296,479 |
| 2024-11-28 | 2024-11-26 | 2.166 | 135,065 | +109,618 | 0.01% | 292,560 |
| 2024-11-27 | 2024-11-25 | 2.340 | 25,447 | +7,830 | 0.00% | 59,540 |
| 2024-11-26 | 2024-11-22 | 2.462 | 17,617 | -3,915 | 0.00% | 43,380 |
| 2024-11-25 | 2024-11-21 | 2.503 | 21,532 | -3,915 | 0.00% | 53,900 |
| 2024-11-22 | 2024-11-20 | 2.391 | 25,447 | +3,915 | 0.00% | 60,840 |
| 2024-11-21 | 2024-11-19 | 2.513 | 21,532 | -3,915 | 0.00% | 54,120 |
| 2024-11-18 | 2024-11-14 | 2.493 | 25,447 | +7,830 | 0.00% | 63,440 |
| 2024-11-15 | 2024-11-13 | 2.677 | 17,617 | +1,957 | 0.00% | 47,160 |
| 2024-11-14 | 2024-11-12 | 2.687 | 15,660 | +3,915 | 0.00% | 42,081 |
| 2024-11-13 | 2024-11-11 | 2.963 | 11,745 | -3,915 | 0.00% | 34,801 |
| 2024-11-12 | 2024-11-08 | 2.636 | 15,660 | -92,000 | 0.00% | 41,281 |
| 2024-11-08 | 2024-11-06 | 2.422 | 107,660 | +3,915 | 0.01% | 260,699 |
| 2024-11-07 | 2024-11-05 | 2.432 | 103,745 | -3,915 | 0.01% | 252,279 |
| 2024-11-04 | 2024-10-31 | 2.299 | 107,660 | -1,958 | 0.01% | 247,499 |
| 2024-11-01 | 2024-10-30 | 2.268 | 109,618 | +7,830 | 0.01% | 248,640 |
| 2024-10-30 | 2024-10-28 | 2.381 | 101,788 | -3,915 | 0.01% | 242,320 |
| 2024-10-25 | 2024-10-23 | 2.462 | 105,703 | -7,830 | 0.01% | 260,280 |
| 2024-10-24 | 2024-10-22 | 2.360 | 113,533 | -3,915 | 0.01% | 267,961 |
| 2024-10-21 | 2024-10-17 | 2.217 | 117,448 | +3,915 | 0.01% | 260,401 |
| 2024-10-17 | 2024-10-15 | 2.258 | 113,533 | +3,915 | 0.01% | 256,361 |
| 2024-10-16 | 2024-10-14 | 2.503 | 109,618 | +84,171 | 0.01% | 274,400 |
| 2024-10-10 | 2024-10-08 | 2.595 | 25,447 | +11,745 | 0.00% | 66,040 |
| 2024-10-09 | 2024-10-07 | 3.433 | 13,702 | -3,915 | 0.00% | 47,039 |
| 2024-10-08 | 2024-10-04 | 3.157 | 17,617 | -3,915 | 0.00% | 55,620 |
| 2024-10-07 | 2024-10-03 | 3.075 | 21,532 | +3,915 | 0.00% | 66,220 |
| 2024-10-04 | 2024-10-02 | 3.198 | 17,617 | -3,915 | 0.00% | 56,340 |
| 2024-10-02 | 2024-09-27 | 2.595 | 21,532 | -11,745 | 0.00% | 55,880 |
| 2024-09-30 | 2024-09-26 | 2.268 | 33,277 | -1,957 | 0.00% | 75,480 |
| 2024-09-26 | 2024-09-24 | 2.176 | 35,234 | -15,660 | 0.00% | 76,679 |
| 2024-09-24 | 2024-09-20 | 1.860 | 50,894 | -5,872 | 0.00% | 94,640 |
| 2024-09-23 | 2024-09-19 | 1.788 | 56,766 | -3,915 | 0.00% | 101,499 |
| 2024-09-17 | 2024-09-13 | 1.757 | 60,681 | -1,958 | 0.00% | 106,639 |
| 2024-09-13 | 2024-09-11 | 1.747 | 62,639 | -3,915 | 0.00% | 109,440 |
| 2024-09-10 | 2024-09-05 | 1.768 | 66,554 | -3,915 | 0.01% | 117,641 |
| 2024-09-04 | 2024-09-02 | 1.717 | 70,469 | +3,915 | 0.01% | 120,961 |
| 2024-09-03 | 2024-08-30 | 1.778 | 66,554 | -5,872 | 0.01% | 118,321 |
| 2024-08-28 | 2024-08-26 | 1.676 | 72,426 | +3,915 | 0.01% | 121,360 |
| 2024-08-23 | 2024-08-21 | 1.737 | 68,511 | +1,957 | 0.01% | 119,000 |
| 2024-08-22 | 2024-08-20 | 1.788 | 66,554 | +1,958 | 0.01% | 119,001 |
| 2024-08-21 | 2024-08-19 | 1.839 | 64,596 | -1,958 | 0.00% | 118,800 |
| 2024-08-20 | 2024-08-16 | 1.798 | 66,554 | -1,957 | 0.01% | 119,681 |
| 2024-08-19 | 2024-08-15 | 1.768 | 68,511 | -1,958 | 0.01% | 121,100 |
| 2024-08-16 | 2024-08-14 | 1.757 | 70,469 | -1,957 | 0.01% | 123,841 |
| 2024-08-14 | 2024-08-12 | 1.788 | 72,426 | +9,787 | 0.01% | 129,500 |
| 2024-08-12 | 2024-08-08 | 1.890 | 62,639 | +3,915 | 0.00% | 118,400 |
| 2024-08-09 | 2024-08-07 | 1.941 | 58,724 | -1,957 | 0.00% | 114,000 |
| 2024-08-07 | 2024-08-05 | 1.880 | 60,681 | -5,873 | 0.00% | 114,079 |
| 2024-08-01 | 2024-07-30 | 2.054 | 66,554 | +1,958 | 0.01% | 136,681 |
| 2024-07-26 | 2024-07-24 | 2.064 | 64,596 | +3,915 | 0.00% | 133,320 |
| 2024-07-25 | 2024-07-23 | 2.105 | 60,681 | +1,957 | 0.00% | 127,719 |
| 2024-07-24 | 2024-07-22 | 2.135 | 58,724 | +1,958 | 0.00% | 125,400 |
| 2024-07-23 | 2024-07-19 | 2.187 | 56,766 | +1,957 | 0.00% | 124,119 |
| 2024-07-22 | 2024-07-18 | 2.289 | 54,809 | -1,957 | 0.00% | 125,440 |
| 2024-07-19 | 2024-07-17 | 2.319 | 56,766 | -1,958 | 0.00% | 131,659 |
| 2024-07-18 | 2024-07-16 | 2.330 | 58,724 | -1,957 | 0.00% | 136,800 |
| 2024-07-16 | 2024-07-12 | 2.299 | 60,681 | -1,958 | 0.00% | 139,499 |
| 2024-07-10 | 2024-07-08 | 2.043 | 62,639 | +1,958 | 0.00% | 128,001 |
| 2024-07-05 | 2024-07-03 | 2.125 | 60,681 | -1,958 | 0.00% | 128,959 |
| 2024-07-03 | 2024-06-28 | 2.146 | 62,639 | +3,915 | 0.00% | 134,401 |
| 2024-06-28 | 2024-06-26 | 2.227 | 58,724 | -1,957 | 0.00% | 130,800 |
| 2024-06-25 | 2024-06-21 | 2.084 | 60,681 | +1,957 | 0.00% | 126,479 |
| 2024-06-18 | 2024-06-14 | 2.197 | 58,724 | +13,702 | 0.00% | 129,000 |
| 2024-06-17 | 2024-06-13 | 2.285 | 45,022 | +15,660 | 0.00% | 102,883 |
| 2024-06-14 | 2024-06-12 | 2.721 | 29,362 | +480 | 0.00% | 79,907 |
| 2024-06-13 | 2024-06-11 | 2.721 | 28,882 | -3,851 | 0.00% | 78,600 |
| 2024-06-12 | 2024-06-07 | 2.669 | 32,733 | -1,925 | 0.00% | 87,381 |
| 2024-06-11 | 2024-06-06 | 2.638 | 34,658 | +3,851 | 0.00% | 91,439 |
| 2024-06-07 | 2024-06-05 | 2.794 | 30,807 | -1,926 | 0.00% | 86,079 |
| 2024-06-06 | 2024-06-04 | 2.753 | 32,733 | -1,925 | 0.00% | 90,101 |
| 2024-06-04 | 2024-05-31 | 2.607 | 34,658 | +1,925 | 0.00% | 90,359 |
| 2024-05-31 | 2024-05-29 | 2.669 | 32,733 | +1,926 | 0.00% | 87,381 |
| 2024-05-29 | 2024-05-27 | 2.721 | 30,807 | +1,925 | 0.00% | 83,839 |
| 2024-05-28 | 2024-05-24 | 2.763 | 28,882 | +5,777 | 0.00% | 79,800 |
| 2024-05-27 | 2024-05-23 | 3.043 | 23,105 | +1,925 | 0.00% | 70,319 |
| 2024-05-24 | 2024-05-22 | 3.127 | 21,180 | -3,851 | 0.00% | 66,220 |
| 2024-05-23 | 2024-05-21 | 2.960 | 25,031 | +3,851 | 0.00% | 74,100 |
| 2024-05-21 | 2024-05-17 | 3.230 | 21,180 | -1,925 | 0.00% | 68,420 |
| 2024-05-20 | 2024-05-16 | 2.960 | 23,105 | -1,926 | 0.00% | 68,399 |
| 2024-05-17 | 2024-05-14 | 2.898 | 25,031 | +3,851 | 0.00% | 72,540 |
| 2024-05-14 | 2024-05-10 | 3.054 | 21,180 | -1,925 | 0.00% | 64,680 |
| 2024-05-13 | 2024-05-09 | 2.991 | 23,105 | -3,851 | 0.00% | 69,119 |
| 2024-05-10 | 2024-05-08 | 2.867 | 26,956 | +3,851 | 0.00% | 77,279 |
| 2024-05-09 | 2024-05-07 | 2.940 | 23,105 | -3,851 | 0.00% | 67,919 |
| 2024-05-07 | 2024-05-03 | 3.002 | 26,956 | +1,925 | 0.00% | 80,919 |
| 2024-05-06 | 2024-05-02 | 3.158 | 25,031 | -15,404 | 0.00% | 79,040 |
| 2024-05-03 | 2024-04-30 | 2.649 | 40,435 | +7,702 | 0.00% | 107,101 |
| 2024-04-30 | 2024-04-26 | 2.805 | 32,733 | -7,702 | 0.00% | 91,801 |
| 2024-04-29 | 2024-04-25 | 2.649 | 40,435 | +3,851 | 0.00% | 107,101 |
| 2024-04-23 | 2024-04-19 | 2.638 | 36,584 | +3,851 | 0.00% | 96,521 |
| 2024-04-22 | 2024-04-18 | 2.846 | 32,733 | -7,702 | 0.00% | 93,161 |
| 2024-04-18 | 2024-04-16 | 2.638 | 40,435 | +3,851 | 0.00% | 106,681 |
| 2024-04-16 | 2024-04-12 | 2.784 | 36,584 | +3,851 | 0.00% | 101,841 |
| 2024-04-15 | 2024-04-11 | 3.002 | 32,733 | +3,851 | 0.00% | 98,261 |
| 2024-04-12 | 2024-04-10 | 3.210 | 28,882 | -1,925 | 0.00% | 92,700 |
| 2024-04-11 | 2024-04-09 | 3.012 | 30,807 | -3,851 | 0.00% | 92,799 |
| 2024-04-10 | 2024-04-08 | 2.940 | 34,658 | +3,851 | 0.00% | 101,879 |
| 2024-04-08 | 2024-04-03 | 3.085 | 30,807 | +1,925 | 0.00% | 95,039 |
| 2024-04-03 | 2024-03-28 | 3.137 | 28,882 | -3,851 | 0.00% | 90,600 |
| 2024-04-02 | 2024-03-27 | 3.002 | 32,733 | +1,926 | 0.00% | 98,261 |
| 2024-03-28 | 2024-03-26 | 3.012 | 30,807 | +1,925 | 0.00% | 92,799 |
| 2024-03-27 | 2024-03-25 | 3.085 | 28,882 | +1,926 | 0.00% | 89,100 |
| 2024-03-26 | 2024-03-22 | 3.147 | 26,956 | +1,925 | 0.00% | 84,839 |
| 2024-03-25 | 2024-03-21 | 3.241 | 25,031 | +3,851 | 0.00% | 81,120 |
| 2024-03-21 | 2024-03-19 | 3.459 | 21,180 | -36,584 | 0.00% | 73,260 |
| 2024-03-20 | 2024-03-18 | 3.251 | 57,764 | -3,851 | 0.00% | 187,801 |
| 2024-03-19 | 2024-03-15 | 3.085 | 61,615 | +1,926 | 0.00% | 190,081 |
| 2024-03-18 | 2024-03-14 | 3.241 | 59,689 | +1,925 | 0.00% | 193,440 |
| 2024-03-15 | 2024-03-13 | 3.178 | 57,764 | +1,926 | 0.00% | 183,601 |
| 2024-03-14 | 2024-03-12 | 3.262 | 55,838 | -1,926 | 0.00% | 182,119 |
| 2024-03-13 | 2024-03-11 | 3.137 | 57,764 | -1,925 | 0.00% | 181,201 |
| 2024-03-11 | 2024-03-07 | 2.960 | 59,689 | +1,925 | 0.00% | 176,700 |
| 2024-03-08 | 2024-03-06 | 3.199 | 57,764 | +3,851 | 0.00% | 184,801 |
| 2024-03-07 | 2024-03-05 | 3.178 | 53,913 | +1,926 | 0.00% | 171,361 |
| 2024-03-06 | 2024-03-04 | 3.376 | 51,987 | -3,851 | 0.00% | 175,499 |
| 2024-03-05 | 2024-03-01 | 3.220 | 55,838 | +1,925 | 0.00% | 179,799 |
| 2024-03-04 | 2024-02-29 | 3.199 | 53,913 | +30,808 | 0.00% | 172,481 |
| 2024-02-29 | 2024-02-27 | 3.449 | 23,105 | -1,926 | 0.00% | 79,678 |
| 2024-02-26 | 2024-02-22 | 3.324 | 25,031 | -1,925 | 0.00% | 83,200 |
| 2024-02-23 | 2024-02-21 | 3.241 | 26,956 | -1,926 | 0.00% | 87,359 |
| 2024-02-22 | 2024-02-20 | 3.230 | 28,882 | +1,926 | 0.00% | 93,300 |
| 2024-02-21 | 2024-02-19 | 3.106 | 26,956 | -1,926 | 0.00% | 83,719 |
| 2024-02-20 | 2024-02-16 | 3.334 | 28,882 | -3,851 | 0.00% | 96,301 |
| 2024-02-19 | 2024-02-15 | 2.929 | 32,733 | -1,925 | 0.00% | 95,881 |
| 2024-02-16 | 2024-02-14 | 2.888 | 34,658 | -1,926 | 0.00% | 100,079 |
| 2024-02-15 | 2024-02-09 | 2.638 | 36,584 | +1,926 | 0.00% | 96,521 |
| 2024-02-06 | 2024-02-02 | 2.659 | 34,658 | +1,925 | 0.00% | 92,159 |
| 2024-02-05 | 2024-02-01 | 2.856 | 32,733 | -1,925 | 0.00% | 93,501 |
| 2024-01-30 | 2024-01-26 | 3.459 | 34,658 | +1,925 | 0.00% | 119,879 |
| 2024-01-29 | 2024-01-25 | 3.771 | 32,733 | -1,925 | 0.00% | 123,421 |
| 2024-01-23 | 2024-01-19 | 3.989 | 34,658 | +3,851 | 0.00% | 138,239 |
| 2024-01-19 | 2024-01-17 | 4.144 | 30,807 | +1,925 | 0.00% | 127,679 |
| 2024-01-18 | 2024-01-16 | 4.259 | 28,882 | +3,851 | 0.00% | 123,001 |
| 2024-01-17 | 2024-01-15 | 4.653 | 25,031 | +7,702 | 0.00% | 116,480 |
| 2024-01-16 | 2024-01-12 | 5.110 | 17,329 | -5,776 | 0.00% | 88,559 |
| 2024-01-15 | 2024-01-11 | 4.882 | 23,105 | +1,925 | 0.00% | 112,798 |
| 2024-01-09 | 2024-01-05 | 4.892 | 21,180 | -1,925 | 0.00% | 103,620 |
| 2024-01-08 | 2024-01-04 | 4.892 | 23,105 | +1,925 | 0.00% | 113,038 |
| 2024-01-05 | 2024-01-03 | 4.924 | 21,180 | +1,925 | 0.00% | 104,280 |
| 2024-01-04 | 2024-01-02 | 4.882 | 19,255 | +1,926 | 0.00% | 94,002 |
| 2024-01-03 | 2023-12-29 | 4.934 | 17,329 | -3,851 | 0.00% | 85,499 |
| 2024-01-02 | 2023-12-28 | 4.851 | 21,180 | -5,776 | 0.00% | 102,740 |
| 2023-12-28 | 2023-12-22 | 4.394 | 26,956 | -1,926 | 0.00% | 118,438 |
| 2023-12-22 | 2023-12-20 | 4.217 | 28,882 | +1,926 | 0.00% | 121,801 |
| 2023-12-19 | 2023-12-15 | 4.342 | 26,956 | -7,702 | 0.00% | 117,038 |
| 2023-12-14 | 2023-12-12 | 3.802 | 34,658 | +1,925 | 0.00% | 131,759 |
| 2023-12-13 | 2023-12-11 | 4.093 | 32,733 | -1,925 | 0.00% | 133,961 |
| 2023-12-11 | 2023-12-07 | 3.750 | 34,658 | +1,925 | 0.00% | 129,959 |
| 2023-12-06 | 2023-12-04 | 3.916 | 32,733 | +1,926 | 0.00% | 128,181 |
| 2023-12-05 | 2023-12-01 | 4.093 | 30,807 | +3,851 | 0.00% | 126,079 |
| 2023-12-04 | 2023-11-30 | 4.965 | 26,956 | +1,925 | 0.00% | 133,838 |
| 2023-12-01 | 2023-11-29 | 4.840 | 25,031 | -1,925 | 0.00% | 121,160 |
| 2023-11-30 | 2023-11-28 | 4.809 | 26,956 | +1,925 | 0.00% | 129,638 |
| 2023-11-29 | 2023-11-27 | 5.256 | 25,031 | +3,851 | 0.00% | 131,560 |
| 2023-11-28 | 2023-11-24 | 5.422 | 21,180 | +1,925 | 0.00% | 114,840 |
| 2023-11-27 | 2023-11-23 | 5.640 | 19,255 | -7,701 | 0.00% | 108,602 |
| 2023-11-24 | 2023-11-22 | 5.048 | 26,956 | +1,925 | 0.00% | 136,078 |
| 2023-11-23 | 2023-11-21 | 5.194 | 25,031 | +1,926 | 0.00% | 130,000 |
| 2023-11-21 | 2023-11-17 | 5.214 | 23,105 | +3,850 | 0.00% | 120,478 |
| 2023-11-17 | 2023-11-15 | 5.651 | 19,255 | -1,925 | 0.00% | 108,802 |
| 2023-11-16 | 2023-11-14 | 5.422 | 21,180 | -1,925 | 0.00% | 114,840 |
| 2023-11-13 | 2023-11-09 | 5.318 | 23,105 | +3,850 | 0.00% | 122,877 |
| 2023-11-09 | 2023-11-07 | 5.682 | 19,255 | +1,926 | 0.00% | 109,402 |
| 2023-11-07 | 2023-11-03 | 5.339 | 17,329 | -3,851 | 0.00% | 92,519 |
| 2023-11-06 | 2023-11-02 | 4.602 | 21,180 | -3,851 | 0.00% | 97,460 |
| 2023-11-03 | 2023-11-01 | 4.477 | 25,031 | -1,925 | 0.00% | 112,060 |
| 2023-11-01 | 2023-10-30 | 4.352 | 26,956 | +3,851 | 0.00% | 117,318 |
| 2023-10-31 | 2023-10-27 | 4.653 | 23,105 | +1,925 | 0.00% | 107,518 |
| 2023-10-30 | 2023-10-26 | 4.612 | 21,180 | +1,925 | 0.00% | 97,680 |
| 2023-10-27 | 2023-10-25 | 4.778 | 19,255 | -1,925 | 0.00% | 92,002 |
| 2023-10-26 | 2023-10-24 | 4.280 | 21,180 | -1,925 | 0.00% | 90,640 |
| 2023-10-25 | 2023-10-20 | 3.989 | 23,105 | -3,851 | 0.00% | 92,158 |
| 2023-10-24 | 2023-10-19 | 3.874 | 26,956 | -3,851 | 0.00% | 104,438 |
| 2023-10-20 | 2023-10-18 | 3.802 | 30,807 | +1,925 | 0.00% | 117,119 |
| 2023-10-19 | 2023-10-17 | 3.874 | 28,882 | -1,925 | 0.00% | 111,901 |
| 2023-10-17 | 2023-10-13 | 3.719 | 30,807 | +1,925 | 0.00% | 114,559 |
| 2023-10-13 | 2023-10-11 | 4.331 | 28,882 | -1,925 | 0.00% | 125,101 |
| 2023-10-12 | 2023-10-10 | 4.061 | 30,807 | +1,925 | 0.00% | 125,119 |
| 2023-10-11 | 2023-10-09 | 4.300 | 28,882 | +1,926 | 0.00% | 124,201 |
| 2023-10-10 | 2023-10-06 | 4.363 | 26,956 | -3,851 | 0.00% | 117,598 |
| 2023-10-09 | 2023-10-05 | 4.196 | 30,807 | -1,926 | 0.00% | 129,279 |
| 2023-10-06 | 2023-10-04 | 3.978 | 32,733 | +1,926 | 0.00% | 130,221 |
| 2023-10-05 | 2023-10-03 | 4.186 | 30,807 | +3,851 | 0.00% | 128,959 |
| 2023-10-04 | 2023-09-29 | 4.456 | 26,956 | -3,851 | 0.00% | 120,118 |
| 2023-10-03 | 2023-09-28 | 4.186 | 30,807 | +1,925 | 0.00% | 128,959 |
| 2023-09-28 | 2023-09-26 | 4.321 | 28,882 | +1,926 | 0.00% | 124,801 |
| 2023-09-26 | 2023-09-22 | 4.570 | 26,956 | -5,777 | 0.00% | 123,198 |
| 2023-09-21 | 2023-09-19 | 4.549 | 32,733 | +3,851 | 0.00% | 148,907 |
| 2023-09-20 | 2023-09-18 | 4.737 | 28,882 | -1,858 | 0.00% | 136,800 |
| 2023-09-18 | 2023-09-14 | 4.518 | 30,740 | -1,921 | 0.00% | 138,880 |
| 2023-09-14 | 2023-09-12 | 4.872 | 32,661 | +1,921 | 0.00% | 159,119 |
| 2023-09-12 | 2023-09-07 | 5.517 | 30,740 | -1,921 | 0.00% | 169,601 |
| 2023-09-07 | 2023-09-05 | 5.871 | 32,661 | +1,921 | 0.00% | 191,759 |
| 2023-09-06 | 2023-09-04 | 6.225 | 30,740 | -1,921 | 0.00% | 191,361 |
| 2023-09-05 | 2023-08-31 | 6.152 | 32,661 | +1,921 | 0.00% | 200,939 |
| 2023-09-04 | 2023-08-30 | 6.537 | 30,740 | +1,921 | 0.00% | 200,961 |
| 2023-08-31 | 2023-08-29 | 6.652 | 28,819 | -1,921 | 0.00% | 191,702 |
| 2023-08-28 | 2023-08-24 | 6.329 | 30,740 | -1,921 | 0.00% | 194,561 |
| 2023-08-25 | 2023-08-23 | 6.610 | 32,661 | +1,921 | 0.00% | 215,899 |
| 2023-08-23 | 2023-08-21 | 6.912 | 30,740 | +3,843 | 0.00% | 212,481 |
| 2023-08-22 | 2023-08-18 | 7.235 | 26,897 | -1,922 | 0.00% | 194,597 |
| 2023-08-21 | 2023-08-17 | 7.391 | 28,819 | -1,921 | 0.00% | 213,002 |
| 2023-08-17 | 2023-08-15 | 7.610 | 30,740 | +7,685 | 0.00% | 233,921 |
| 2023-08-16 | 2023-08-14 | 7.839 | 23,055 | +3,843 | 0.00% | 180,721 |
| 2023-08-15 | 2023-08-11 | 8.536 | 19,212 | -5,764 | 0.00% | 163,996 |
| 2023-08-10 | 2023-08-08 | 7.558 | 24,976 | -3,843 | 0.00% | 188,759 |
| 2023-08-07 | 2023-08-03 | 8.567 | 28,819 | +3,843 | 0.00% | 246,903 |
| 2023-08-04 | 2023-08-02 | 8.619 | 24,976 | -1,921 | 0.00% | 215,278 |
| 2023-08-03 | 2023-08-01 | 8.724 | 26,897 | +1,921 | 0.00% | 234,636 |
| 2023-08-02 | 2023-07-31 | 8.869 | 24,976 | +5,764 | 0.00% | 221,518 |
| 2023-08-01 | 2023-07-28 | 9.411 | 19,212 | -1,922 | 0.00% | 180,796 |
| 2023-07-31 | 2023-07-27 | 9.077 | 21,134 | -3,842 | 0.00% | 191,843 |
| 2023-07-27 | 2023-07-25 | 8.536 | 24,976 | -1,921 | 0.00% | 213,199 |
| 2023-07-26 | 2023-07-24 | 8.255 | 26,897 | -1,922 | 0.00% | 222,037 |
| 2023-07-25 | 2023-07-21 | 8.692 | 28,819 | +3,843 | 0.00% | 250,503 |
| 2023-07-24 | 2023-07-20 | 9.088 | 24,976 | -1,921 | 0.00% | 226,978 |
| 2023-07-20 | 2023-07-18 | 9.525 | 26,897 | +3,842 | 0.00% | 256,196 |
| 2023-07-19 | 2023-07-14 | 10.379 | 23,055 | +3,843 | 0.00% | 239,281 |
| 2023-07-18 | 2023-07-13 | 10.868 | 19,212 | +1,921 | 0.00% | 208,795 |
| 2023-07-10 | 2023-07-06 | 10.681 | 17,291 | -3,843 | 0.00% | 184,678 |
| 2023-07-07 | 2023-07-05 | 10.410 | 21,134 | +1,922 | 0.00% | 220,003 |
| 2023-07-06 | 2023-07-04 | 10.910 | 19,212 | -1,922 | 0.00% | 209,595 |
| 2023-07-05 | 2023-07-03 | 10.472 | 21,134 | -5,763 | 0.00% | 221,323 |
| 2023-07-03 | 2023-06-29 | 9.213 | 26,897 | +5,763 | 0.00% | 247,796 |
| 2023-06-30 | 2023-06-28 | 9.660 | 21,134 | -3,842 | 0.00% | 204,163 |
| 2023-06-29 | 2023-06-27 | 9.130 | 24,976 | -1,921 | 0.00% | 228,018 |
| 2023-06-28 | 2023-06-26 | 8.682 | 26,897 | -1,922 | 0.00% | 233,516 |
| 2023-06-26 | 2023-06-21 | 8.880 | 28,819 | +1,922 | 0.00% | 255,903 |
| 2023-06-23 | 2023-06-20 | 9.202 | 26,897 | +1,921 | 0.00% | 247,516 |
| 2023-06-21 | 2023-06-19 | 9.379 | 24,976 | +1,921 | 0.00% | 234,258 |
| 2023-06-20 | 2023-06-16 | 10.046 | 23,055 | -5,764 | 0.00% | 231,601 |
| 2023-06-19 | 2023-06-15 | 9.556 | 28,819 | +1,922 | 0.00% | 275,403 |
| 2023-06-16 | 2023-06-14 | 9.545 | 26,897 | -1,922 | 0.00% | 256,745 |
| 2023-06-15 | 2023-06-13 | 9.355 | 28,819 | +2,302 | 0.00% | 269,614 |
| 2023-06-13 | 2023-06-09 | 9.926 | 26,517 | -1,894 | 0.00% | 263,198 |
| 2023-06-09 | 2023-06-07 | 10.380 | 28,411 | +3,788 | 0.00% | 294,897 |
| 2023-06-08 | 2023-06-06 | 11.383 | 24,623 | +1,894 | 0.00% | 280,278 |
| 2023-06-07 | 2023-06-05 | 11.172 | 22,729 | +1,894 | 0.00% | 253,919 |
| 2023-06-06 | 2023-06-02 | 11.467 | 20,835 | -3,788 | 0.00% | 238,920 |
| 2023-06-02 | 2023-05-31 | 10.644 | 24,623 | -1,894 | 0.00% | 262,079 |
| 2023-06-01 | 2023-05-30 | 11.003 | 26,517 | -1,894 | 0.00% | 291,758 |
| 2023-05-31 | 2023-05-29 | 11.024 | 28,411 | +3,788 | 0.00% | 313,197 |
| 2023-05-29 | 2023-05-24 | 12.354 | 24,623 | -1,894 | 0.00% | 304,198 |
| 2023-05-25 | 2023-05-23 | 12.608 | 26,517 | +1,894 | 0.00% | 334,317 |
| 2023-05-24 | 2023-05-22 | 12.861 | 24,623 | -1,894 | 0.00% | 316,678 |
| 2023-05-22 | 2023-05-18 | 12.734 | 26,517 | -1,894 | 0.00% | 337,677 |
| 2023-05-18 | 2023-05-16 | 12.755 | 28,411 | +1,894 | 0.00% | 362,396 |
| 2023-05-17 | 2023-05-15 | 12.924 | 26,517 | -1,894 | 0.00% | 342,717 |
| 2023-05-16 | 2023-05-12 | 12.481 | 28,411 | +1,894 | 0.00% | 354,596 |
| 2023-05-11 | 2023-05-09 | 12.946 | 26,517 | +1,894 | 0.00% | 343,277 |
| 2023-05-10 | 2023-05-08 | 13.114 | 24,623 | +1,894 | 0.00% | 322,918 |
| 2023-05-09 | 2023-05-05 | 13.474 | 22,729 | -1,894 | 0.00% | 306,239 |
| 2023-05-08 | 2023-05-04 | 13.326 | 24,623 | -1,894 | 0.00% | 328,118 |
| 2023-05-03 | 2023-04-28 | 12.819 | 26,517 | +1,894 | 0.00% | 339,917 |
| 2023-04-28 | 2023-04-26 | 13.157 | 24,623 | -1,894 | 0.00% | 323,958 |
| 2023-04-26 | 2023-04-24 | 13.157 | 26,517 | -1,894 | 0.00% | 348,877 |
| 2023-04-24 | 2023-04-20 | 13.833 | 28,411 | +1,894 | 0.00% | 392,996 |
| 2023-04-20 | 2023-04-18 | 14.255 | 26,517 | +3,788 | 0.00% | 377,997 |
| 2023-04-17 | 2023-04-13 | 15.965 | 22,729 | -1,894 | 0.00% | 362,879 |
| 2023-04-13 | 2023-04-11 | 15.057 | 24,623 | -5,682 | 0.00% | 370,758 |
| 2023-04-12 | 2023-04-06 | 13.980 | 30,305 | +1,894 | 0.00% | 423,674 |
| 2023-04-11 | 2023-04-04 | 14.192 | 28,411 | +1,894 | 0.00% | 403,196 |
| 2023-04-06 | 2023-04-03 | 15.987 | 26,517 | +5,682 | 0.00% | 423,916 |
| 2023-04-04 | 2023-03-31 | 17.887 | 20,835 | -1,894 | 0.00% | 372,681 |
| 2023-04-03 | 2023-03-30 | 17.507 | 22,729 | +1,894 | 0.00% | 397,919 |
| 2023-03-31 | 2023-03-29 | 17.866 | 20,835 | -1,894 | 0.00% | 372,241 |
| 2023-03-24 | 2023-03-22 | 17.634 | 22,729 | +1,894 | 0.00% | 400,799 |
| 2023-03-23 | 2023-03-21 | 17.402 | 20,835 | -1,894 | 0.00% | 362,561 |
| 2023-03-22 | 2023-03-20 | 15.691 | 22,729 | +1,894 | 0.00% | 356,639 |
| 2023-03-20 | 2023-03-16 | 16.029 | 20,835 | -1,894 | 0.00% | 333,961 |
| 2023-03-14 | 2023-03-10 | 16.092 | 22,729 | +1,894 | 0.00% | 365,759 |
| 2023-03-10 | 2023-03-08 | 18.056 | 20,835 | +1,894 | 0.00% | 376,201 |
| 2023-03-09 | 2023-03-07 | 18.394 | 18,941 | -1,894 | 0.00% | 348,402 |
| 2023-03-08 | 2023-03-06 | 18.394 | 20,835 | +3,788 | 0.00% | 383,241 |
| 2023-03-07 | 2023-03-03 | 18.838 | 17,047 | -1,894 | 0.00% | 321,124 |
| 2023-02-23 | 2023-02-21 | 19.893 | 18,941 | +1,894 | 0.00% | 376,802 |
| 2023-02-22 | 2023-02-20 | 20.823 | 17,047 | +1,894 | 0.00% | 354,964 |
| 2023-02-21 | 2023-02-17 | 20.759 | 15,153 | +3,788 | 0.00% | 314,566 |
| 2023-02-20 | 2023-02-16 | 22.069 | 11,365 | +1,895 | 0.00% | 250,810 |
| 2023-02-17 | 2023-02-15 | 21.382 | 9,470 | -1,895 | 0.00% | 202,491 |
| 2023-02-16 | 2023-02-14 | 21.330 | 11,365 | -3,788 | 0.00% | 242,410 |
| 2023-02-15 | 2023-02-13 | 21.171 | 15,153 | -1,894 | 0.00% | 320,806 |
| 2023-02-14 | 2023-02-10 | 20.443 | 17,047 | +3,788 | 0.00% | 348,484 |
| 2023-02-13 | 2023-02-09 | 21.752 | 13,259 | -7,576 | 0.00% | 288,408 |
| 2023-02-09 | 2023-02-07 | 20.738 | 20,835 | +1,894 | 0.00% | 432,081 |
| 2023-02-07 | 2023-02-03 | 20.992 | 18,941 | +1,894 | 0.00% | 397,603 |
| 2023-02-06 | 2023-02-02 | 21.277 | 17,047 | -5,682 | 0.00% | 362,705 |
| 2023-02-02 | 2023-01-31 | 20.485 | 22,729 | +1,894 | 0.00% | 465,599 |
| 2023-02-01 | 2023-01-30 | 20.844 | 20,835 | +5,682 | 0.00% | 434,281 |
| 2023-01-31 | 2023-01-27 | 21.435 | 15,153 | +5,683 | 0.00% | 324,806 |
| 2023-01-30 | 2023-01-26 | 22.016 | 9,470 | -3,789 | 0.00% | 208,490 |
| 2023-01-27 | 2023-01-20 | 20.949 | 13,259 | -1,894 | 0.00% | 277,768 |
| 2023-01-26 | 2023-01-19 | 20.633 | 15,153 | -5,682 | 0.00% | 312,646 |
| 2023-01-20 | 2023-01-18 | 19.070 | 20,835 | +3,788 | 0.00% | 397,321 |
| 2023-01-16 | 2023-01-12 | 20.907 | 17,047 | -1,894 | 0.00% | 356,404 |
| 2023-01-13 | 2023-01-11 | 19.893 | 18,941 | +1,894 | 0.00% | 376,802 |
| 2023-01-12 | 2023-01-10 | 19.175 | 17,047 | +3,788 | 0.00% | 326,884 |
| 2023-01-11 | 2023-01-09 | 18.922 | 13,259 | -9,470 | 0.00% | 250,887 |
| 2023-01-10 | 2023-01-06 | 16.683 | 22,729 | +3,788 | 0.00% | 379,199 |
| 2023-01-09 | 2023-01-05 | 16.895 | 18,941 | +3,788 | 0.00% | 320,002 |
| 2023-01-06 | 2023-01-04 | 18.098 | 15,153 | +1,894 | 0.00% | 274,245 |
| 2023-01-05 | 2023-01-03 | 18.120 | 13,259 | -5,682 | 0.00% | 240,247 |
| 2023-01-04 | 2022-12-30 | 16.916 | 18,941 | -1,894 | 0.00% | 320,402 |
| 2023-01-03 | 2022-12-29 | 16.409 | 20,835 | +3,788 | 0.00% | 341,881 |
| 2022-12-30 | 2022-12-28 | 17.275 | 17,047 | +1,894 | 0.00% | 294,484 |
| 2022-12-29 | 2022-12-23 | 17.317 | 15,153 | -3,788 | 0.00% | 262,405 |
| 2022-12-28 | 2022-12-22 | 17.444 | 18,941 | -1,894 | 0.00% | 330,402 |
| 2022-12-22 | 2022-12-20 | 16.768 | 20,835 | +5,682 | 0.00% | 349,361 |
| 2022-12-21 | 2022-12-19 | 17.697 | 15,153 | -1,894 | 0.00% | 268,165 |
| 2022-12-20 | 2022-12-16 | 17.085 | 17,047 | -7,576 | 0.00% | 291,244 |
| 2022-12-19 | 2022-12-15 | 16.240 | 24,623 | +1,894 | 0.00% | 399,878 |
| 2022-12-15 | 2022-12-13 | 17.296 | 22,729 | -1,894 | 0.00% | 393,119 |
| 2022-12-14 | 2022-12-12 | 17.000 | 24,623 | +3,788 | 0.00% | 418,598 |
| 2022-12-13 | 2022-12-09 | 17.761 | 20,835 | -1,894 | 0.00% | 370,041 |
| 2022-12-12 | 2022-12-08 | 16.156 | 22,729 | +1,894 | 0.00% | 367,199 |
| 2022-12-09 | 2022-12-07 | 15.522 | 20,835 | +1,894 | 0.00% | 323,401 |
| 2022-12-08 | 2022-12-06 | 16.472 | 18,941 | +5,682 | 0.00% | 312,002 |
| 2022-12-07 | 2022-12-05 | 17.486 | 13,259 | -3,788 | 0.00% | 231,847 |
| 2022-12-06 | 2022-12-02 | 15.628 | 17,047 | -3,788 | 0.00% | 266,403 |
| 2022-12-05 | 2022-12-01 | 16.683 | 20,835 | +1,894 | 0.00% | 347,601 |
| 2022-12-02 | 2022-11-30 | 15.585 | 18,941 | -1,894 | 0.00% | 295,202 |
| 2022-12-01 | 2022-11-29 | 15.079 | 20,835 | -3,788 | 0.00% | 314,161 |
| 2022-11-30 | 2022-11-28 | 13.727 | 24,623 | -1,894 | 0.00% | 337,998 |
| 2022-11-29 | 2022-11-25 | 13.368 | 26,517 | +1,894 | 0.00% | 354,477 |
| 2022-11-28 | 2022-11-24 | 13.959 | 24,623 | -3,788 | 0.00% | 343,718 |
| 2022-11-24 | 2022-11-22 | 13.157 | 28,411 | +3,788 | 0.00% | 373,796 |
| 2022-11-21 | 2022-11-17 | 14.424 | 24,623 | +3,788 | 0.00% | 355,158 |
| 2022-11-17 | 2022-11-15 | 15.691 | 20,835 | +1,894 | 0.00% | 326,921 |
| 2022-11-16 | 2022-11-14 | 15.564 | 18,941 | +5,682 | 0.00% | 294,802 |
| 2022-11-15 | 2022-11-11 | 13.727 | 13,259 | -3,788 | 0.00% | 182,005 |
| 2022-11-14 | 2022-11-10 | 12.755 | 17,047 | +1,894 | 0.00% | 217,443 |
| 2022-11-10 | 2022-11-08 | 13.283 | 15,153 | +1,894 | 0.00% | 201,284 |
| 2022-11-08 | 2022-11-04 | 12.988 | 13,259 | -1,894 | 0.00% | 172,205 |
| 2022-11-07 | 2022-11-03 | 12.228 | 15,153 | -1,894 | 0.00% | 185,284 |
| 2022-11-03 | 2022-11-01 | 11.784 | 17,047 | -3,788 | 0.00% | 200,883 |
| 2022-11-01 | 2022-10-28 | 10.897 | 20,835 | +3,788 | 0.00% | 227,040 |
| 2022-10-27 | 2022-10-25 | 11.890 | 17,047 | -1,894 | 0.00% | 202,683 |
| 2022-10-26 | 2022-10-24 | 11.383 | 18,941 | +1,894 | 0.00% | 215,601 |
| 2022-10-25 | 2022-10-21 | 12.249 | 17,047 | +1,894 | 0.00% | 208,803 |
| 2022-10-21 | 2022-10-19 | 12.080 | 15,153 | -1,894 | 0.00% | 183,044 |
| 2022-10-20 | 2022-10-18 | 11.869 | 17,047 | -3,788 | 0.00% | 202,323 |
| 2022-10-19 | 2022-10-17 | 11.193 | 20,835 | +3,788 | 0.00% | 233,200 |
| 2022-10-18 | 2022-10-14 | 11.552 | 17,047 | -3,788 | 0.00% | 196,922 |
| 2022-10-14 | 2022-10-12 | 11.319 | 20,835 | +1,894 | 0.00% | 235,840 |
| 2022-10-13 | 2022-10-11 | 11.404 | 18,941 | -1,894 | 0.00% | 216,001 |
| 2022-10-10 | 2022-10-06 | 13.283 | 20,835 | +1,894 | 0.00% | 276,761 |
| 2022-10-07 | 2022-10-05 | 14.044 | 18,941 | -1,894 | 0.00% | 266,002 |
| 2022-10-03 | 2022-09-29 | 12.946 | 20,835 | +1,894 | 0.00% | 269,720 |
| 2022-09-29 | 2022-09-27 | 13.833 | 18,941 | -1,894 | 0.00% | 262,002 |
| 2022-09-27 | 2022-09-23 | 13.917 | 20,835 | -1,894 | 0.00% | 289,961 |
| 2022-09-23 | 2022-09-21 | 14.719 | 22,729 | +1,894 | 0.00% | 334,559 |
| 2022-09-21 | 2022-09-19 | 15.468 | 20,835 | +127 | 0.00% | 322,279 |
| 2022-09-16 | 2022-09-14 | 16.063 | 20,708 | +1,882 | 0.00% | 332,634 |
| 2022-09-14 | 2022-09-09 | 16.467 | 18,826 | -1,882 | 0.00% | 310,004 |
| 2022-09-09 | 2022-09-07 | 15.808 | 20,708 | -1,883 | 0.00% | 327,354 |
| 2022-09-08 | 2022-09-06 | 15.447 | 22,591 | +1,883 | 0.00% | 348,961 |
| 2022-09-02 | 2022-08-31 | 17.083 | 20,708 | +1,882 | 0.00% | 353,754 |
| 2022-09-01 | 2022-08-30 | 17.827 | 18,826 | +1,883 | 0.00% | 335,604 |
| 2022-08-30 | 2022-08-26 | 18.358 | 16,943 | -1,883 | 0.00% | 311,036 |
| 2022-08-29 | 2022-08-25 | 17.359 | 18,826 | -1,882 | 0.00% | 326,804 |
| 2022-08-25 | 2022-08-23 | 16.169 | 20,708 | -1,883 | 0.00% | 334,834 |
| 2022-08-23 | 2022-08-19 | 17.508 | 22,591 | +1,883 | 0.00% | 395,521 |
| 2022-08-18 | 2022-08-16 | 18.252 | 20,708 | +1,882 | 0.00% | 377,953 |
| 2022-08-15 | 2022-08-11 | 18.528 | 18,826 | -1,882 | 0.00% | 348,804 |
| 2022-08-12 | 2022-08-10 | 17.593 | 20,708 | -1,883 | 0.00% | 364,314 |
| 2022-08-10 | 2022-08-08 | 18.103 | 22,591 | +1,883 | 0.00% | 408,961 |
| 2022-08-05 | 2022-08-03 | 18.507 | 20,708 | -1,883 | 0.00% | 383,233 |
| 2022-08-03 | 2022-08-01 | 19.654 | 22,591 | +1,883 | 0.00% | 444,001 |
| 2022-07-27 | 2022-07-25 | 21.566 | 20,708 | +1,882 | 0.00% | 446,592 |
| 2022-07-22 | 2022-07-20 | 21.885 | 18,826 | -1,882 | 0.00% | 412,005 |
| 2022-07-20 | 2022-07-18 | 22.416 | 20,708 | -1,883 | 0.00% | 464,192 |
| 2022-07-15 | 2022-07-13 | 23.107 | 22,591 | +1,883 | 0.00% | 522,001 |
| 2022-07-14 | 2022-07-12 | 25.543 | 20,708 | +1,882 | 0.00% | 528,936 |
| 2022-07-13 | 2022-07-11 | 25.983 | 18,826 | +660 | 0.00% | 489,155 |
| 2022-07-12 | 2022-07-08 | 26.203 | 18,166 | -1,816 | 0.00% | 476,007 |
| 2022-07-11 | 2022-07-07 | 25.708 | 19,982 | -1,817 | 0.00% | 513,692 |
| 2022-07-08 | 2022-07-06 | 25.488 | 21,799 | +1,817 | 0.00% | 555,603 |
| 2022-07-07 | 2022-07-05 | 25.708 | 19,982 | -1,817 | 0.00% | 513,692 |
| 2022-07-05 | 2022-06-30 | 27.194 | 21,799 | -1,816 | 0.00% | 592,803 |
| 2022-07-04 | 2022-06-29 | 26.919 | 23,615 | +1,816 | 0.00% | 635,687 |
| 2022-06-30 | 2022-06-28 | 28.405 | 21,799 | +1,817 | 0.00% | 619,203 |
| 2022-06-29 | 2022-06-27 | 29.176 | 19,982 | +1,816 | 0.00% | 582,991 |
| 2022-06-28 | 2022-06-24 | 29.066 | 18,166 | -1,816 | 0.00% | 528,007 |
| 2022-06-27 | 2022-06-23 | 28.240 | 19,982 | -3,633 | 0.00% | 564,291 |
| 2022-06-24 | 2022-06-22 | 27.414 | 23,615 | +1,816 | 0.00% | 647,387 |
| 2022-06-23 | 2022-06-21 | 28.295 | 21,799 | +3,633 | 0.00% | 616,803 |
| 2022-06-22 | 2022-06-20 | 28.790 | 18,166 | -1,816 | 0.00% | 523,007 |
| 2022-06-20 | 2022-06-16 | 26.974 | 19,982 | -1,817 | 0.00% | 538,991 |
| 2022-06-17 | 2022-06-15 | 27.414 | 21,799 | -1,816 | 0.00% | 597,603 |
| 2022-06-15 | 2022-06-13 | 27.579 | 23,615 | +1,816 | 0.00% | 651,287 |
| 2022-06-14 | 2022-06-10 | 29.836 | 21,799 | +1,817 | 0.00% | 650,403 |
| 2022-06-13 | 2022-06-09 | 30.057 | 19,982 | +1,816 | 0.00% | 600,590 |
| 2022-06-10 | 2022-06-08 | 30.332 | 18,166 | +1,817 | 0.00% | 551,008 |
| 2022-06-07 | 2022-06-02 | 30.717 | 16,349 | +1,816 | 0.00% | 502,195 |
| 2022-06-02 | 2022-05-31 | 31.047 | 14,533 | -3,633 | 0.00% | 451,213 |
| 2022-06-01 | 2022-05-30 | 28.680 | 18,166 | -1,816 | 0.00% | 521,007 |
| 2022-05-31 | 2022-05-27 | 28.295 | 19,982 | +1,816 | 0.00% | 565,391 |
| 2022-05-27 | 2022-05-25 | 28.845 | 18,166 | -1,816 | 0.00% | 524,007 |
| 2022-05-25 | 2022-05-23 | 27.855 | 19,982 | +1,816 | 0.00% | 556,591 |
| 2022-05-24 | 2022-05-20 | 28.901 | 18,166 | -1,816 | 0.00% | 525,007 |
| 2022-05-23 | 2022-05-19 | 27.745 | 19,982 | -1,817 | 0.00% | 554,391 |
| 2022-05-19 | 2022-05-17 | 27.579 | 21,799 | +1,817 | 0.00% | 601,203 |
| 2022-05-10 | 2022-05-05 | 27.029 | 19,982 | +1,816 | 0.00% | 540,091 |
| 2022-05-06 | 2022-05-04 | 27.524 | 18,166 | -1,816 | 0.00% | 500,007 |
| 2022-05-05 | 2022-05-03 | 28.185 | 19,982 | +1,816 | 0.00% | 563,191 |
| 2022-04-29 | 2022-04-27 | 27.414 | 18,166 | -1,816 | 0.00% | 498,007 |
| 2022-04-27 | 2022-04-25 | 27.029 | 19,982 | +1,816 | 0.00% | 540,091 |
| 2022-04-25 | 2022-04-21 | 28.075 | 18,166 | -1,816 | 0.00% | 510,007 |
| 2022-04-20 | 2022-04-14 | 30.277 | 19,982 | +1,816 | 0.00% | 604,990 |
| 2022-04-13 | 2022-04-11 | 28.790 | 18,166 | -1,816 | 0.00% | 523,007 |
| 2022-04-08 | 2022-04-06 | 30.772 | 19,982 | +1,816 | 0.00% | 614,890 |
| 2022-04-07 | 2022-04-04 | 32.644 | 18,166 | -1,816 | 0.00% | 593,008 |
| 2022-04-04 | 2022-03-31 | 33.029 | 19,982 | +1,816 | 0.00% | 659,989 |
| 2022-04-01 | 2022-03-30 | 33.249 | 18,166 | -1,816 | 0.00% | 604,008 |
| 2022-03-28 | 2022-03-24 | 32.203 | 19,982 | +1,816 | 0.00% | 643,490 |
| 2022-03-24 | 2022-03-22 | 32.038 | 18,166 | -1,816 | 0.00% | 582,008 |
| 2022-03-21 | 2022-03-17 | 31.378 | 19,982 | +1,816 | 0.00% | 626,990 |
| 2022-03-18 | 2022-03-16 | 31.378 | 18,166 | -1,816 | 0.00% | 570,008 |
| 2022-03-16 | 2022-03-14 | 29.891 | 19,982 | +1,816 | 0.00% | 597,290 |
| 2022-03-15 | 2022-03-11 | 33.580 | 18,166 | -1,816 | 0.00% | 610,009 |
| 2022-03-10 | 2022-03-08 | 35.837 | 19,982 | +1,816 | 0.00% | 716,088 |
| 2022-03-09 | 2022-03-07 | 36.883 | 18,166 | -1,816 | 0.00% | 670,009 |
| 2022-03-07 | 2022-03-03 | 38.809 | 19,982 | +1,816 | 0.00% | 775,488 |
| 2022-03-01 | 2022-02-25 | 40.626 | 18,166 | -1,816 | 0.00% | 738,010 |
| 2022-02-28 | 2022-02-24 | 39.800 | 19,982 | +1,816 | 0.00% | 795,287 |
| 2022-02-25 | 2022-02-23 | 40.791 | 18,166 | -1,816 | 0.00% | 741,010 |
| 2022-02-24 | 2022-02-22 | 41.837 | 19,982 | +1,816 | 0.00% | 835,987 |
| 2022-02-23 | 2022-02-21 | 43.268 | 18,166 | +1,817 | 0.00% | 786,011 |
| 2022-02-22 | 2022-02-18 | 43.268 | 16,349 | -1,817 | 0.00% | 707,393 |
| 2022-02-18 | 2022-02-16 | 42.498 | 18,166 | -1,816 | 0.00% | 772,011 |
| 2022-02-17 | 2022-02-15 | 41.342 | 19,982 | +1,816 | 0.00% | 826,087 |
| 2022-02-16 | 2022-02-14 | 42.663 | 18,166 | -1,816 | 0.00% | 775,011 |
| 2022-02-15 | 2022-02-11 | 42.002 | 19,982 | +1,816 | 0.00% | 839,287 |
| 2022-02-14 | 2022-02-10 | 43.048 | 18,166 | -1,816 | 0.00% | 782,011 |
| 2022-02-11 | 2022-02-09 | 41.947 | 19,982 | +1,816 | 0.00% | 838,187 |
| 2022-02-10 | 2022-02-08 | 41.837 | 18,166 | -1,816 | 0.00% | 760,011 |
| 2022-02-09 | 2022-02-07 | 40.736 | 19,982 | +1,816 | 0.00% | 813,987 |
| 2022-02-04 | 2022-01-27 | 40.075 | 18,166 | -1,816 | 0.00% | 728,010 |
| 2022-01-28 | 2022-01-26 | 41.286 | 19,982 | +1,816 | 0.00% | 824,987 |
| 2022-01-27 | 2022-01-25 | 41.452 | 18,166 | -1,816 | 0.00% | 753,010 |
| 2022-01-26 | 2022-01-24 | 40.130 | 19,982 | +1,816 | 0.00% | 801,887 |
| 2022-01-24 | 2022-01-20 | 39.085 | 18,166 | -1,816 | 0.00% | 710,010 |
| 2022-01-21 | 2022-01-19 | 38.534 | 19,982 | +1,816 | 0.00% | 769,988 |
| 2022-01-20 | 2022-01-18 | 38.864 | 18,166 | -1,816 | 0.00% | 706,010 |
| 2022-01-14 | 2022-01-12 | 37.103 | 19,982 | -3,633 | 0.00% | 741,388 |
| 2022-01-13 | 2022-01-11 | 35.616 | 23,615 | +1,816 | 0.00% | 841,083 |
| 2022-01-10 | 2022-01-06 | 36.607 | 21,799 | +3,633 | 0.00% | 798,004 |
| 2022-01-07 | 2022-01-05 | 43.323 | 18,166 | +1,817 | 0.00% | 787,011 |
| 2022-01-06 | 2022-01-04 | 44.369 | 16,349 | -3,633 | 0.00% | 725,392 |
| 2022-01-05 | 2022-01-03 | 43.378 | 19,982 | +3,633 | 0.00% | 866,786 |
| 2021-12-30 | 2021-12-28 | 44.975 | 16,349 | -1,817 | 0.00% | 735,292 |
| 2021-12-29 | 2021-12-24 | 44.479 | 18,166 | +3,633 | 0.00% | 808,011 |
| 2021-12-28 | 2021-12-22 | 47.122 | 14,533 | +1,817 | 0.00% | 684,819 |
| 2021-12-23 | 2021-12-21 | 46.516 | 12,716 | -3,633 | 0.00% | 591,499 |
| 2021-12-22 | 2021-12-20 | 44.920 | 16,349 | +3,633 | 0.00% | 734,392 |
| 2021-12-21 | 2021-12-17 | 47.562 | 12,716 | -1,817 | 0.00% | 604,799 |
| 2021-12-17 | 2021-12-15 | 46.241 | 14,533 | -1,816 | 0.00% | 672,019 |
| 2021-12-16 | 2021-12-14 | 44.700 | 16,349 | -5,450 | 0.00% | 730,792 |
| 2021-12-14 | 2021-12-10 | 40.130 | 21,799 | +1,817 | 0.00% | 874,804 |
| 2021-12-10 | 2021-12-08 | 40.130 | 19,982 | -3,633 | 0.00% | 801,887 |
| 2021-12-07 | 2021-12-03 | 40.571 | 23,615 | +1,816 | 0.00% | 958,081 |
| 2021-12-06 | 2021-12-02 | 41.672 | 21,799 | +1,817 | 0.00% | 908,404 |
| 2021-12-01 | 2021-11-29 | 41.231 | 19,982 | -3,633 | 0.00% | 823,887 |
| 2021-11-29 | 2021-11-25 | 40.846 | 23,615 | +3,633 | 0.00% | 964,581 |
| 2021-11-25 | 2021-11-23 | 42.443 | 19,982 | -1,817 | 0.00% | 848,086 |
| 2021-11-24 | 2021-11-22 | 41.176 | 21,799 | +1,817 | 0.00% | 897,604 |
| 2021-11-22 | 2021-11-18 | 42.167 | 19,982 | +3,633 | 0.00% | 842,586 |
| 2021-11-19 | 2021-11-17 | 43.323 | 16,349 | -1,817 | 0.00% | 708,293 |
| 2021-11-18 | 2021-11-16 | 43.103 | 18,166 | -1,816 | 0.00% | 783,011 |
| 2021-11-12 | 2021-11-10 | 43.599 | 19,982 | +1,816 | 0.00% | 871,186 |
| 2021-11-11 | 2021-11-09 | 43.599 | 18,166 | -1,816 | 0.00% | 792,011 |
| 2021-11-10 | 2021-11-08 | 43.378 | 19,982 | +1,816 | 0.00% | 866,786 |
| 2021-11-09 | 2021-11-05 | 43.709 | 18,166 | +1,817 | 0.00% | 794,011 |
| 2021-11-08 | 2021-11-04 | 44.204 | 16,349 | -1,817 | 0.00% | 722,692 |
| 2021-11-04 | 2021-11-02 | 44.039 | 18,166 | +1,817 | 0.00% | 800,011 |
| 2021-11-02 | 2021-10-29 | 44.479 | 16,349 | -1,817 | 0.00% | 727,192 |
| 2021-10-29 | 2021-10-27 | 45.305 | 18,166 | +1,817 | 0.00% | 823,011 |
| 2021-10-27 | 2021-10-25 | 46.406 | 16,349 | +1,816 | 0.00% | 758,692 |
| 2021-10-26 | 2021-10-22 | 47.122 | 14,533 | -3,633 | 0.00% | 684,819 |
| 2021-10-25 | 2021-10-21 | 46.131 | 18,166 | +1,817 | 0.00% | 838,012 |
| 2021-10-22 | 2021-10-20 | 46.626 | 16,349 | +1,816 | 0.00% | 762,292 |
| 2021-10-20 | 2021-10-18 | 47.507 | 14,533 | +1,817 | 0.00% | 690,419 |
| 2021-10-19 | 2021-10-15 | 47.782 | 12,716 | -9,083 | 0.00% | 607,599 |
| 2021-10-18 | 2021-10-12 | 44.424 | 21,799 | +3,633 | 0.00% | 968,405 |
| 2021-10-15 | 2021-10-11 | 44.755 | 18,166 | -1,816 | 0.00% | 813,011 |
| 2021-10-12 | 2021-10-08 | 44.204 | 19,982 | +1,816 | 0.00% | 883,286 |
| 2021-10-11 | 2021-10-07 | 43.984 | 18,166 | -5,449 | 0.00% | 799,011 |
| 2021-10-08 | 2021-10-06 | 42.993 | 23,615 | +5,449 | 0.00% | 1,015,280 |
| 2021-10-06 | 2021-10-04 | 44.204 | 18,166 | -3,633 | 0.00% | 803,011 |
| 2021-10-05 | 2021-09-30 | 43.048 | 21,799 | +1,817 | 0.00% | 938,404 |
| 2021-09-30 | 2021-09-28 | 43.323 | 19,982 | -3,633 | 0.00% | 865,686 |
| 2021-09-29 | 2021-09-27 | 41.066 | 23,615 | -1,817 | 0.00% | 969,781 |
| 2021-09-27 | 2021-09-23 | 41.892 | 25,432 | +1,817 | 0.00% | 1,065,398 |
| 2021-09-24 | 2021-09-21 | 42.387 | 23,615 | -1,817 | 0.00% | 1,000,980 |
| 2021-09-23 | 2021-09-20 | 41.672 | 25,432 | +1,817 | 0.00% | 1,059,798 |
| 2021-09-21 | 2021-09-17 | 43.048 | 23,615 | -1,817 | 0.00% | 1,016,580 |
| 2021-09-17 | 2021-09-15 | 43.599 | 25,432 | +3,633 | 0.00% | 1,108,798 |
| 2021-09-16 | 2021-09-14 | 44.322 | 21,799 | -1,816 | 0.00% | 966,168 |
| 2021-09-15 | 2021-09-13 | 45.703 | 23,615 | +3,711 | 0.00% | 1,079,283 |
| 2021-09-14 | 2021-09-10 | 46.477 | 19,904 | -1,810 | 0.00% | 925,077 |
| 2021-09-13 | 2021-09-09 | 45.095 | 21,714 | -1,809 | 0.00% | 979,201 |
| 2021-09-10 | 2021-09-08 | 45.427 | 23,523 | +1,809 | 0.00% | 1,068,578 |
| 2021-09-09 | 2021-09-07 | 45.427 | 21,714 | +1,810 | 0.00% | 986,401 |
| 2021-09-08 | 2021-09-06 | 45.316 | 19,904 | -1,810 | 0.00% | 901,978 |
| 2021-09-06 | 2021-09-02 | 45.427 | 21,714 | +1,810 | 0.00% | 986,401 |
| 2021-09-03 | 2021-09-01 | 45.427 | 19,904 | -5,429 | 0.00% | 904,178 |
| 2021-09-02 | 2021-08-31 | 43.161 | 25,333 | +1,810 | 0.00% | 1,093,401 |
| 2021-09-01 | 2021-08-30 | 42.995 | 23,523 | -1,810 | 0.00% | 1,011,379 |
| 2021-08-30 | 2021-08-26 | 44.709 | 25,333 | +3,619 | 0.00% | 1,132,601 |
| 2021-08-27 | 2021-08-25 | 44.543 | 21,714 | -1,809 | 0.00% | 967,201 |
| 2021-08-26 | 2021-08-24 | 43.659 | 23,523 | +1,809 | 0.00% | 1,026,979 |
| 2021-08-24 | 2021-08-20 | 42.608 | 21,714 | +3,619 | 0.00% | 925,201 |
| 2021-08-23 | 2021-08-19 | 46.587 | 18,095 | +5,429 | 0.00% | 843,001 |
| 2021-08-20 | 2021-08-18 | 48.522 | 12,666 | -3,619 | 0.00% | 614,576 |
| 2021-08-19 | 2021-08-17 | 47.306 | 16,285 | +1,809 | 0.00% | 770,377 |
| 2021-08-18 | 2021-08-16 | 48.024 | 14,476 | +1,810 | 0.00% | 695,201 |
| 2021-08-17 | 2021-08-13 | 48.522 | 12,666 | +1,809 | 0.00% | 614,576 |
| 2021-08-16 | 2021-08-12 | 46.311 | 10,857 | -1,809 | 0.00% | 502,800 |
| 2021-08-10 | 2021-08-06 | 43.106 | 12,666 | -3,619 | 0.00% | 545,979 |
| 2021-08-06 | 2021-08-04 | 44.211 | 16,285 | +3,619 | 0.00% | 719,978 |
| 2021-08-05 | 2021-08-03 | 45.095 | 12,666 | -1,810 | 0.00% | 571,178 |
| 2021-08-03 | 2021-07-30 | 46.311 | 14,476 | +3,619 | 0.00% | 670,401 |
| 2021-07-30 | 2021-07-28 | 46.587 | 10,857 | -1,809 | 0.00% | 505,800 |
| 2021-07-29 | 2021-07-27 | 45.095 | 12,666 | -1,810 | 0.00% | 571,178 |
| 2021-07-28 | 2021-07-26 | 47.638 | 14,476 | +5,429 | 0.00% | 689,601 |
| 2021-07-27 | 2021-07-23 | 49.959 | 9,047 | +7,238 | 0.00% | 451,975 |
| 2021-07-26 | 2021-07-22 | 52.114 | 1,809 | -3,619 | 0.00% | 94,274 |
| 2021-07-23 | 2021-07-21 | 51.064 | 5,428 | -3,619 | 0.00% | 277,175 |
| 2021-07-22 | 2021-07-20 | 50.456 | 9,047 | +3,619 | 0.00% | 456,475 |
| 2021-07-21 | 2021-07-19 | 50.622 | 5,428 | +3,619 | 0.00% | 274,775 |
| 2021-07-20 | 2021-07-16 | 51.948 | 1,809 | +1,809 | 0.00% | 93,974 |
| 2021-07-15 | 2021-07-13 | 51.451 | 0 | -1,809 | ||
| 2021-07-14 | 2021-07-12 | 47.361 | 1,809 | -3,619 | 0.00% | 85,676 |
| 2021-07-13 | 2021-07-09 | 46.587 | 5,428 | +1,809 | 0.00% | 252,877 |
| 2021-07-12 | 2021-07-08 | 46.753 | 3,619 | +1,810 | 0.00% | 169,200 |
| 2021-07-08 | 2021-07-06 | 47.472 | 1,809 | -1,810 | 0.00% | 85,876 |
| 2021-07-06 | 2021-07-02 | 46.256 | 3,619 | +1,810 | 0.00% | 167,400 |
| 2021-07-02 | 2021-06-29 | 46.864 | 1,809 | -5,429 | 0.00% | 84,777 |
| 2021-06-30 | 2021-06-28 | 45.924 | 7,238 | -3,619 | 0.00% | 332,400 |
| 2021-06-25 | 2021-06-23 | 44.211 | 10,857 | -1,809 | 0.00% | 480,000 |
| 2021-06-24 | 2021-06-22 | 42.387 | 12,666 | +1,809 | 0.00% | 536,879 |
| 2021-06-22 | 2021-06-18 | 42.387 | 10,857 | -3,619 | 0.00% | 460,200 |
| 2021-06-21 | 2021-06-17 | 41.448 | 14,476 | +1,810 | 0.00% | 600,000 |
| 2021-06-18 | 2021-06-16 | 43.603 | 12,666 | +1,809 | 0.00% | 552,279 |
| 2021-06-17 | 2021-06-15 | 44.377 | 10,857 | -3,619 | 0.00% | 481,800 |
| 2021-06-16 | 2021-06-11 | 43.769 | 14,476 | +3,619 | 0.00% | 633,600 |
| 2021-06-15 | 2021-06-10 | 44.709 | 10,857 | +1,810 | 0.00% | 485,400 |
| 2021-06-10 | 2021-06-08 | 45.206 | 9,047 | +1,809 | 0.00% | 408,978 |
| 2021-06-08 | 2021-06-04 | 45.759 | 7,238 | +5,429 | 0.00% | 331,200 |
| 2021-06-03 | 2021-06-01 | 46.532 | 1,809 | -1,810 | 0.00% | 84,177 |
| 2021-06-02 | 2021-05-31 | 45.206 | 3,619 | +1,810 | 0.00% | 163,600 |
| 2021-06-01 | 2021-05-28 | 46.029 | 1,809 | +1,809 | 0.00% | 83,267 |
| 2021-05-31 | 2021-05-27 | 47.588 | 0 | -5,390 | ||
| 2021-05-28 | 2021-05-26 | 44.638 | 5,390 | +3,593 | 0.00% | 240,599 |
| 2021-05-27 | 2021-05-25 | 44.916 | 1,797 | -3,593 | 0.00% | 80,715 |
| 2021-05-25 | 2021-05-21 | 44.304 | 5,390 | -1,797 | 0.00% | 238,799 |
| 2021-05-24 | 2021-05-20 | 43.247 | 7,187 | +5,390 | 0.00% | 310,813 |
| 2021-05-20 | 2021-05-17 | 44.248 | 1,797 | -3,593 | 0.00% | 79,514 |
| 2021-05-17 | 2021-05-13 | 42.356 | 5,390 | +3,593 | 0.00% | 228,299 |
| 2021-05-14 | 2021-05-12 | 44.304 | 1,797 | -1,796 | 0.00% | 79,614 |
| 2021-05-12 | 2021-05-10 | 43.636 | 3,593 | +1,796 | 0.00% | 156,785 |
| 2021-05-11 | 2021-05-07 | 43.413 | 1,797 | -1,796 | 0.00% | 78,014 |
| 2021-05-10 | 2021-05-06 | 43.580 | 3,593 | +3,593 | 0.00% | 156,585 |
| 2021-05-07 | 2021-05-05 | 43.469 | 0 | -1,797 | ||
| 2021-05-05 | 2021-05-03 | 43.358 | 1,797 | +1,797 | 0.00% | 77,914 |
| 2021-05-03 | 2021-04-29 | 44.081 | 0 | -1,797 | ||
| 2021-04-30 | 2021-04-28 | 42.300 | 1,797 | -5,390 | 0.00% | 76,014 |
| 2021-04-29 | 2021-04-27 | 40.686 | 7,187 | -3,593 | 0.00% | 292,412 |
| 2021-04-28 | 2021-04-26 | 39.128 | 10,780 | +3,593 | 0.00% | 421,798 |
| 2021-04-27 | 2021-04-23 | 39.295 | 7,187 | -3,593 | 0.00% | 282,412 |
| 2021-04-23 | 2021-04-21 | 38.349 | 10,780 | +3,593 | 0.00% | 413,398 |
| 2021-04-22 | 2021-04-20 | 39.573 | 7,187 | -1,796 | 0.00% | 284,412 |
| 2021-04-16 | 2021-04-14 | 38.015 | 8,983 | -1,797 | 0.00% | 341,485 |
| 2021-04-15 | 2021-04-13 | 37.068 | 10,780 | +3,593 | 0.00% | 399,598 |
| 2021-04-12 | 2021-04-08 | 40.074 | 7,187 | +3,594 | 0.00% | 288,012 |
| 2021-04-09 | 2021-04-07 | 41.799 | 3,593 | -1,797 | 0.00% | 150,185 |
| 2021-04-08 | 2021-04-01 | 41.187 | 5,390 | -1,797 | 0.00% | 221,999 |
| 2021-04-07 | 2021-03-31 | 40.130 | 7,187 | +1,797 | 0.00% | 288,412 |
| 2021-03-31 | 2021-03-29 | 39.851 | 5,390 | -3,593 | 0.00% | 214,799 |
| 2021-03-26 | 2021-03-24 | 39.517 | 8,983 | +3,593 | 0.00% | 354,985 |
| 2021-03-23 | 2021-03-19 | 41.076 | 5,390 | +3,593 | 0.00% | 221,399 |
| 2021-03-19 | 2021-03-17 | 42.857 | 1,797 | -1,796 | 0.00% | 77,014 |
| 2021-03-17 | 2021-03-15 | 37.291 | 3,593 | +3,593 | 0.00% | 133,987 |
| 2021-03-16 | 2021-03-12 | 38.627 | 0 | -12,577 | ||
| 2021-03-15 | 2021-03-11 | 36.122 | 12,577 | -1,796 | 0.00% | 454,310 |
| 2021-03-12 | 2021-03-10 | 33.952 | 14,373 | -1,797 | 0.00% | 487,986 |
| 2021-03-08 | 2021-03-04 | 33.506 | 16,170 | +1,797 | 0.00% | 541,797 |
| 2021-03-03 | 2021-03-01 | 33.840 | 14,373 | -1,797 | 0.00% | 486,386 |
| 2021-02-24 | 2021-02-22 | 32.449 | 16,170 | +1,797 | 0.00% | 524,697 |
| 2021-02-22 | 2021-02-18 | 34.174 | 14,373 | -1,797 | 0.00% | 491,186 |
| 2021-02-19 | 2021-02-17 | 33.729 | 16,170 | +1,797 | 0.00% | 545,397 |
| 2021-02-18 | 2021-02-16 | 34.007 | 14,373 | -3,594 | 0.00% | 488,786 |
| 2021-02-17 | 2021-02-11 | 33.172 | 17,967 | -1,796 | 0.00% | 596,008 |
| 2021-02-10 | 2021-02-08 | 32.838 | 19,763 | +1,796 | 0.00% | 648,986 |
| 2021-02-09 | 2021-02-05 | 32.616 | 17,967 | -1,796 | 0.00% | 586,008 |
| 2021-02-05 | 2021-02-03 | 32.671 | 19,763 | -5,390 | 0.00% | 645,686 |
| 2021-02-03 | 2021-02-01 | 32.337 | 25,153 | -1,797 | 0.00% | 813,385 |
| 2021-02-01 | 2021-01-28 | 28.831 | 26,950 | +1,797 | 0.00% | 776,996 |
| 2021-01-25 | 2021-01-21 | 31.781 | 25,153 | +3,593 | 0.00% | 799,385 |
| 2021-01-21 | 2021-01-19 | 32.171 | 21,560 | -1,797 | 0.00% | 693,596 |
| 2021-01-20 | 2021-01-18 | 30.890 | 23,357 | +1,797 | 0.00% | 721,506 |
| 2021-01-19 | 2021-01-15 | 30.668 | 21,560 | -3,593 | 0.00% | 661,196 |
| 2021-01-18 | 2021-01-14 | 30.556 | 25,153 | -1,797 | 0.00% | 768,586 |
| 2021-01-15 | 2021-01-13 | 29.388 | 26,950 | +3,593 | 0.00% | 791,996 |
| 2021-01-14 | 2021-01-12 | 29.388 | 23,357 | -1,796 | 0.00% | 686,406 |
| 2021-01-13 | 2021-01-11 | 28.608 | 25,153 | +1,796 | 0.00% | 719,587 |
| 2021-01-12 | 2021-01-08 | 31.113 | 23,357 | +1,797 | 0.00% | 726,706 |
| 2021-01-11 | 2021-01-07 | 32.115 | 21,560 | +1,797 | 0.00% | 692,396 |
| 2021-01-08 | 2021-01-06 | 33.395 | 19,763 | -1,797 | 0.00% | 659,985 |
| 2021-01-07 | 2021-01-05 | 36.011 | 21,560 | +7,187 | 0.00% | 776,396 |
| 2021-01-06 | 2021-01-04 | 36.011 | 14,373 | -1,797 | 0.00% | 517,585 |
| 2021-01-05 | 2020-12-31 | 35.065 | 16,170 | -5,390 | 0.00% | 566,997 |
| 2020-12-30 | 2020-12-28 | 32.671 | 21,560 | +3,593 | 0.00% | 704,396 |
| 2020-12-29 | 2020-12-24 | 32.560 | 17,967 | -3,593 | 0.00% | 585,008 |
| 2020-12-28 | 2020-12-22 | 31.447 | 21,560 | +3,593 | 0.00% | 677,996 |
| 2020-12-23 | 2020-12-21 | 33.284 | 17,967 | +1,797 | 0.00% | 598,008 |
| 2020-12-22 | 2020-12-18 | 33.896 | 16,170 | -1,797 | 0.00% | 548,097 |
| 2020-12-21 | 2020-12-17 | 33.284 | 17,967 | +1,797 | 0.00% | 598,008 |
| 2020-12-18 | 2020-12-16 | 34.564 | 16,170 | -1,797 | 0.00% | 558,897 |
| 2020-12-14 | 2020-12-10 | 33.729 | 17,967 | +3,594 | 0.00% | 606,008 |
| 2020-12-11 | 2020-12-09 | 33.952 | 14,373 | +1,796 | 0.00% | 487,986 |
| 2020-12-10 | 2020-12-08 | 36.011 | 12,577 | +1,797 | 0.00% | 452,910 |
| 2020-12-09 | 2020-12-07 | 34.953 | 10,780 | -1,797 | 0.00% | 376,798 |
| 2020-12-08 | 2020-12-04 | 35.287 | 12,577 | -3,593 | 0.00% | 443,809 |
| 2020-12-07 | 2020-12-03 | 34.453 | 16,170 | -1,797 | 0.00% | 557,097 |
| 2020-12-04 | 2020-12-02 | 33.896 | 17,967 | +1,797 | 0.00% | 609,008 |
| 2020-12-03 | 2020-12-01 | 34.119 | 16,170 | +3,593 | 0.00% | 551,697 |
| 2020-12-02 | 2020-11-30 | 37.402 | 12,577 | +5,390 | 0.00% | 470,410 |
| 2020-12-01 | 2020-11-27 | 37.402 | 7,187 | +7,187 | 0.00% | 268,811 |
| 2020-11-30 | 2020-11-26 | 37.848 | 0 | -5,390 | ||
| 2020-11-27 | 2020-11-25 | 36.734 | 5,390 | -5,390 | 0.00% | 197,999 |
| 2020-11-26 | 2020-11-24 | 36.790 | 10,780 | +10,780 | 0.00% | 396,598 |
| 2020-11-24 | 2020-11-20 | 36.178 | 0 | -10,780 | ||
| 2020-11-23 | 2020-11-19 | 35.232 | 10,780 | -1,797 | 0.00% | 379,798 |
| 2020-11-19 | 2020-11-17 | 33.673 | 12,577 | -1,796 | 0.00% | 423,509 |
| 2020-11-16 | 2020-11-12 | 31.892 | 14,373 | +1,796 | 0.00% | 458,387 |
| 2020-11-13 | 2020-11-11 | 32.838 | 12,577 | -5,390 | 0.00% | 413,009 |
| 2020-11-12 | 2020-11-10 | 35.733 | 17,967 | +3,594 | 0.00% | 642,008 |
| 2020-11-10 | 2020-11-06 | 36.234 | 14,373 | -8,984 | 0.00% | 520,785 |
| 2020-11-09 | 2020-11-05 | 35.009 | 23,357 | -5,390 | 0.00% | 817,707 |
| 2020-11-06 | 2020-11-04 | 34.174 | 28,747 | -3,593 | 0.00% | 982,406 |
| 2020-11-05 | 2020-11-03 | 34.842 | 32,340 | +5,390 | 0.00% | 1,126,794 |
| 2020-11-03 | 2020-10-30 | 35.232 | 26,950 | +3,593 | 0.00% | 949,495 |
| 2020-11-02 | 2020-10-29 | 35.844 | 23,357 | +1,797 | 0.00% | 837,207 |
| 2020-10-30 | 2020-10-28 | 35.065 | 21,560 | -12,577 | 0.00% | 755,996 |
| 2020-10-28 | 2020-10-23 | 33.172 | 34,137 | +3,594 | 0.00% | 1,132,405 |
| 2020-10-27 | 2020-10-22 | 34.508 | 30,543 | +1,796 | 0.00% | 1,053,983 |
| 2020-10-23 | 2020-10-21 | 35.454 | 28,747 | -7,187 | 0.00% | 1,019,206 |
| 2020-10-22 | 2020-10-20 | 35.065 | 35,934 | -3,593 | 0.00% | 1,260,017 |
| 2020-10-21 | 2020-10-19 | 33.840 | 39,527 | +5,390 | 0.00% | 1,337,604 |
| 2020-10-20 | 2020-10-16 | 34.341 | 34,137 | +7,187 | 0.00% | 1,172,305 |
| 2020-10-19 | 2020-10-15 | 35.176 | 26,950 | -7,187 | 0.00% | 947,995 |
| 2020-10-16 | 2020-10-14 | 33.729 | 34,137 | +1,797 | 0.00% | 1,151,405 |
| 2020-10-15 | 2020-10-12 | 33.785 | 32,340 | +1,797 | 0.00% | 1,092,594 |
| 2020-10-14 | 2020-10-09 | 34.230 | 30,543 | +3,593 | 0.00% | 1,045,483 |
| 2020-10-12 | 2020-10-08 | 34.397 | 26,950 | -3,593 | 0.00% | 926,995 |
| 2020-10-09 | 2020-10-07 | 34.063 | 30,543 | +1,796 | 0.00% | 1,040,383 |
| 2020-10-07 | 2020-10-05 | 33.284 | 28,747 | -3,593 | 0.00% | 956,806 |
| 2020-10-06 | 2020-09-30 | 33.061 | 32,340 | +5,390 | 0.00% | 1,069,194 |
| 2020-10-05 | 2020-09-29 | 32.950 | 26,950 | -3,593 | 0.00% | 887,995 |
| 2020-09-30 | 2020-09-28 | 32.504 | 30,543 | -5,391 | 0.00% | 992,784 |
| 2020-09-23 | 2020-09-21 | 31.113 | 35,934 | +5,391 | 0.00% | 1,118,015 |
| 2020-09-22 | 2020-09-18 | 32.504 | 30,543 | -1,797 | 0.00% | 992,784 |
| 2020-09-21 | 2020-09-17 | 31.781 | 32,340 | +5,390 | 0.00% | 1,027,794 |
| 2020-09-17 | 2020-09-15 | 32.226 | 26,950 | -3,593 | 0.00% | 868,495 |
| 2020-09-16 | 2020-09-14 | 31.558 | 30,543 | +3,593 | 0.00% | 963,884 |
| 2020-09-15 | 2020-09-11 | 30.723 | 26,950 | -3,593 | 0.00% | 827,995 |
| 2020-09-14 | 2020-09-10 | 29.332 | 30,543 | -3,594 | 0.00% | 895,885 |
| 2020-09-11 | 2020-09-09 | 28.330 | 34,137 | +1,797 | 0.00% | 967,104 |
| 2020-09-08 | 2020-09-04 | 30.295 | 32,340 | -1,797 | 0.00% | 979,742 |
| 2020-09-07 | 2020-09-03 | 29.791 | 34,137 | +5,565 | 0.00% | 1,016,978 |
| 2020-09-03 | 2020-09-01 | 30.743 | 28,572 | -7,143 | 0.00% | 878,390 |
| 2020-09-02 | 2020-08-31 | 29.343 | 35,715 | +3,571 | 0.00% | 1,047,989 |
| 2020-09-01 | 2020-08-28 | 29.847 | 32,144 | +1,786 | 0.00% | 959,404 |
| 2020-08-27 | 2020-08-25 | 29.343 | 30,358 | +3,571 | 0.00% | 890,798 |
| 2020-08-25 | 2020-08-21 | 29.959 | 26,787 | -3,571 | 0.00% | 802,514 |
| 2020-08-20 | 2020-08-18 | 27.327 | 30,358 | +12,500 | 0.00% | 829,598 |
| 2020-08-14 | 2020-08-12 | 25.591 | 17,858 | +3,572 | 0.00% | 457,008 |
| 2020-08-12 | 2020-08-10 | 25.591 | 14,286 | -1,786 | 0.00% | 365,596 |
| 2020-08-07 | 2020-08-05 | 26.319 | 16,072 | -1,786 | 0.00% | 423,002 |
| 2020-08-03 | 2020-07-30 | 24.471 | 17,858 | -7,143 | 0.00% | 437,007 |
| 2020-07-31 | 2020-07-29 | 24.247 | 25,001 | +1,786 | 0.00% | 606,205 |
| 2020-07-30 | 2020-07-28 | 24.079 | 23,215 | -1,786 | 0.00% | 559,000 |
| 2020-07-22 | 2020-07-20 | 22.220 | 25,001 | +1,786 | 0.00% | 555,525 |
| 2020-07-21 | 2020-07-17 | 22.131 | 23,215 | -1,786 | 0.00% | 513,760 |
| 2020-07-17 | 2020-07-15 | 23.183 | 25,001 | -1,786 | 0.00% | 579,605 |
| 2020-07-16 | 2020-07-14 | 23.239 | 26,787 | +7,144 | 0.00% | 622,511 |
| 2020-07-15 | 2020-07-13 | 25.367 | 19,643 | -3,572 | 0.00% | 498,288 |
| 2020-07-13 | 2020-07-09 | 24.359 | 23,215 | +7,143 | 0.00% | 565,500 |
| 2020-07-10 | 2020-07-08 | 24.415 | 16,072 | -3,571 | 0.00% | 392,402 |
| 2020-07-09 | 2020-07-07 | 23.575 | 19,643 | +3,571 | 0.00% | 463,089 |
| 2020-07-03 | 2020-06-30 | 21.279 | 16,072 | -3,571 | 0.00% | 342,002 |
| 2020-07-02 | 2020-06-29 | 21.324 | 19,643 | +5,357 | 0.00% | 418,870 |
| 2020-06-29 | 2020-06-24 | 21.279 | 14,286 | +3,571 | 0.00% | 303,997 |
| 2020-06-26 | 2020-06-23 | 21.795 | 10,715 | -3,571 | 0.00% | 233,528 |
| 2020-06-24 | 2020-06-22 | 20.787 | 14,286 | +7,143 | 0.00% | 296,957 |
| 2020-06-22 | 2020-06-18 | 20.339 | 7,143 | -5,357 | 0.00% | 145,278 |
| 2020-06-19 | 2020-06-17 | 19.465 | 12,500 | +5,357 | 0.00% | 243,312 |
| 2020-06-18 | 2020-06-16 | 19.935 | 7,143 | -14,286 | 0.00% | 142,398 |
| 2020-06-17 | 2020-06-15 | 18.950 | 21,429 | +10,714 | 0.00% | 406,076 |
| 2020-06-16 | 2020-06-12 | 19.823 | 10,715 | +10,715 | 0.00% | 212,408 |
| 2020-06-15 | 2020-06-11 | 19.980 | 0 | -12,500 | ||
| 2020-06-12 | 2020-06-10 | 19.039 | 12,500 | +8,928 | 0.00% | 237,993 |
| 2020-06-09 | 2020-06-05 | 18.748 | 3,572 | +3,572 | 0.00% | 66,969 |
| 2020-06-04 | 2020-06-02 | 19.689 | 0 | -5,357 | ||
| 2020-06-03 | 2020-06-01 | 19.039 | 5,357 | +5,357 | 0.00% | 101,994 |
| 2020-06-02 | 2020-05-29 | 20.207 | 0 | -10,715 | ||
| 2020-06-01 | 2020-05-28 | 18.529 | 10,715 | +7,188 | 0.00% | 198,538 |
| 2020-05-29 | 2020-05-27 | 18.915 | 3,527 | -3,528 | 0.00% | 66,712 |
| 2020-05-28 | 2020-05-26 | 18.688 | 7,055 | -3,527 | 0.00% | 131,842 |
| 2020-05-26 | 2020-05-22 | 17.917 | 10,582 | +3,527 | 0.00% | 189,594 |
| 2020-05-25 | 2020-05-21 | 18.143 | 7,055 | +7,055 | 0.00% | 128,002 |
| 2020-05-21 | 2020-05-19 | 18.733 | 0 | -3,527 | ||
| 2020-05-18 | 2020-05-14 | 17.667 | 3,527 | -7,055 | 0.00% | 62,312 |
| 2020-05-15 | 2020-05-13 | 17.622 | 10,582 | -3,528 | 0.00% | 186,474 |
| 2020-05-14 | 2020-05-12 | 17.100 | 14,110 | +10,583 | 0.00% | 241,284 |
| 2020-05-13 | 2020-05-11 | 16.488 | 3,527 | +3,527 | 0.00% | 58,153 |
| 2020-05-12 | 2020-05-08 | 16.420 | 0 | -8,819 | ||
| 2020-05-11 | 2020-05-07 | 15.377 | 8,819 | +1,764 | 0.00% | 135,606 |
| 2020-05-07 | 2020-05-05 | 15.513 | 7,055 | +1,764 | 0.00% | 109,442 |
| 2020-04-27 | 2020-04-23 | 14.810 | 5,291 | -5,291 | 0.00% | 78,357 |
| 2020-04-23 | 2020-04-21 | 13.925 | 10,582 | +5,291 | 0.00% | 147,355 |
| 2020-04-22 | 2020-04-20 | 14.447 | 5,291 | -1,764 | 0.00% | 76,438 |
| 2020-04-21 | 2020-04-17 | 14.379 | 7,055 | +1,764 | 0.00% | 101,442 |
| 2020-04-20 | 2020-04-16 | 16.148 | 5,291 | -1,764 | 0.00% | 85,437 |
| 2020-04-17 | 2020-04-15 | 15.467 | 7,055 | +1,764 | 0.00% | 109,122 |
| 2020-04-15 | 2020-04-09 | 15.649 | 5,291 | +5,291 | 0.00% | 82,797 |
| 2020-04-09 | 2020-04-07 | 15.150 | 0 | -3,527 | ||
| 2020-04-08 | 2020-04-06 | 14.537 | 3,527 | -1,764 | 0.00% | 51,274 |
| 2020-04-07 | 2020-04-03 | 13.653 | 5,291 | +5,291 | 0.00% | 72,238 |
| 2020-04-06 | 2020-04-02 | 13.653 | 0 | -5,291 | ||
| 2020-04-03 | 2020-04-01 | 15.309 | 5,291 | +1,764 | 0.00% | 80,997 |
| 2020-03-31 | 2020-03-27 | 12.383 | 3,527 | -1,764 | 0.00% | 43,674 |
| 2020-03-30 | 2020-03-26 | 11.975 | 5,291 | -1,764 | 0.00% | 63,358 |
| 2020-03-26 | 2020-03-24 | 10.285 | 7,055 | -1,764 | 0.00% | 72,561 |
| 2020-03-23 | 2020-03-19 | 9.072 | 8,819 | +1,764 | 0.00% | 80,003 |
| 2020-03-18 | 2020-03-16 | 10.637 | 7,055 | +3,528 | 0.00% | 75,041 |
| 2020-03-13 | 2020-03-11 | 12.224 | 3,527 | -3,528 | 0.00% | 43,115 |
| 2020-03-11 | 2020-03-09 | 11.566 | 7,055 | +1,764 | 0.00% | 81,601 |
| 2020-03-10 | 2020-03-06 | 12.224 | 5,291 | -3,528 | 0.00% | 64,678 |
| 2020-03-06 | 2020-03-04 | 12.065 | 8,819 | +1,764 | 0.00% | 106,405 |
| 2020-03-02 | 2020-02-27 | 13.540 | 7,055 | +7,055 | 0.00% | 95,521 |
| 2020-02-28 | 2020-02-26 | 14.016 | 0 | -7,055 | ||
| 2020-02-27 | 2020-02-25 | 13.834 | 7,055 | -3,527 | 0.00% | 97,601 |
| 2020-02-26 | 2020-02-24 | 13.676 | 10,582 | +5,291 | 0.00% | 144,715 |
| 2020-02-25 | 2020-02-21 | 13.562 | 5,291 | -1,764 | 0.00% | 71,758 |
| 2020-02-24 | 2020-02-20 | 13.335 | 7,055 | -1,764 | 0.00% | 94,081 |
| 2020-02-21 | 2020-02-19 | 13.063 | 8,819 | +8,819 | 0.00% | 115,205 |
| 2020-02-20 | 2020-02-18 | 12.383 | 0 | -1,764 | ||
| 2020-01-31 | 2020-01-29 | 11.113 | 1,764 | +1,764 | 0.00% | 19,603 |
| 2020-01-20 | 2020-01-16 | 12.247 | 0 | -3,527 | ||
| 2020-01-14 | 2020-01-10 | 11.703 | 3,527 | +3,527 | 0.00% | 41,275 |
| 2020-01-10 | 2020-01-08 | 12.406 | 0 | -5,291 | ||
| 2020-01-03 | 2019-12-31 | 11.589 | 5,291 | -1,764 | 0.00% | 61,318 |
| 2019-12-30 | 2019-12-24 | 11.238 | 7,055 | +7,055 | 0.00% | 79,281 |
| 2019-12-02 | 2019-11-28 | 10.036 | 0 | -8,819 | ||
| 2019-11-29 | 2019-11-27 | 10.092 | 8,819 | -17,637 | 0.00% | 89,004 |
| 2019-11-26 | 2019-11-22 | 9.412 | 26,456 | -8,818 | 0.00% | 249,001 |
| 2019-11-19 | 2019-11-15 | 9.070 | 35,274 | -8,819 | 0.00% | 319,943 |
| 2019-11-18 | 2019-11-14 | 9.139 | 44,093 | +379 | 0.00% | 402,959 |
| 2019-11-14 | 2019-11-12 | 9.207 | 43,714 | -8,743 | 0.00% | 402,496 |
| 2019-09-23 | 2019-09-19 | 8.212 | 52,457 | -6,995 | 0.01% | 430,797 |
| 2019-09-20 | 2019-09-18 | 8.201 | 59,452 | -6,994 | 0.01% | 487,563 |
| 2019-08-06 | 2019-08-02 | 6.554 | 66,446 | -3,497 | 0.01% | 435,480 |
| 2019-06-28 | 2019-06-26 | 6.119 | 69,943 | -13,989 | 0.01% | 427,999 |
| 2019-06-20 | 2019-06-18 | 5.981 | 83,932 | +1,594 | 0.01% | 502,014 |
| 2019-04-03 | 2019-04-01 | 4.489 | 82,338 | +17,154 | 0.01% | 369,600 |
| 2019-03-29 | 2019-03-27 | 4.442 | 65,184 | +32,592 | 0.01% | 289,559 |
| 2019-03-28 | 2019-03-26 | 4.442 | 32,592 | +32,592 | 0.00% | 144,779 |
| 2018-08-24 | 2018-08-22 | 4.292 | 0 | -8,458 | ||
| 2018-07-26 | 2018-07-24 | 3.760 | 8,458 | +8,458 | 0.00% | 31,799 |
| 2018-04-12 | 2018-04-10 | 4.525 | 0 | -3,288 | ||
| 2018-04-11 | 2018-04-09 | 4.343 | 3,288 | +1,644 | 0.00% | 14,279 |
| 2018-04-10 | 2018-04-06 | 4.197 | 1,644 | -1,644 | 0.00% | 6,899 |
| 2018-04-09 | 2018-04-04 | 3.893 | 3,288 | +3,288 | 0.00% | 12,799 |
| 2018-03-06 | 2018-03-02 | 3.406 | 0 | -1,644 | ||
| 2018-03-05 | 2018-03-01 | 3.540 | 1,644 | -1,644 | 0.00% | 5,820 |
| 2018-02-23 | 2018-02-21 | 3.625 | 3,288 | -3,289 | 0.00% | 11,919 |
| 2018-02-21 | 2018-02-15 | 3.297 | 6,577 | +3,289 | 0.00% | 21,682 |
| 2018-02-13 | 2018-02-09 | 3.053 | 3,288 | -3,289 | 0.00% | 10,039 |
| 2018-02-06 | 2018-02-02 | 3.564 | 6,577 | +3,289 | 0.00% | 23,442 |
| 2017-11-22 | 2017-11-20 | 2.774 | 3,288 | +3,288 | 0.00% | 9,119 |
| 2017-11-02 | 2017-10-31 | 3.151 | 0 | -8,221 | ||
| 2017-11-01 | 2017-10-30 | 3.163 | 8,221 | +8,221 | 0.00% | 26,001 |
| 2017-10-10 | 2017-10-06 | 3.662 | 0 | -32,883 | ||
| 2017-10-06 | 2017-10-03 | 3.576 | 32,883 | +16,442 | 0.00% | 117,602 |
| 2017-09-27 | 2017-09-25 | 3.576 | 16,441 | -4,933 | 0.00% | 58,799 |
| 2017-09-19 | 2017-09-15 | 3.966 | 21,374 | -18,085 | 0.00% | 84,761 |
| 2017-09-15 | 2017-09-13 | 3.674 | 39,459 | +13,153 | 0.00% | 144,960 |
| 2017-09-14 | 2017-09-12 | 3.467 | 26,306 | +4,932 | 0.00% | 91,200 |
| 2017-09-12 | 2017-09-08 | 3.444 | 21,374 | +313 | 0.00% | 73,619 |
| 2017-09-07 | 2017-09-05 | 3.420 | 21,061 | -16,200 | 0.00% | 72,021 |
| 2017-09-05 | 2017-09-01 | 3.469 | 37,261 | -8,100 | 0.00% | 129,259 |
| 2017-09-04 | 2017-08-31 | 3.383 | 45,361 | +8,100 | 0.01% | 153,438 |
| 2017-08-15 | 2017-08-11 | 3.160 | 37,261 | -8,100 | 0.00% | 117,759 |
| 2017-08-14 | 2017-08-10 | 3.197 | 45,361 | +8,100 | 0.01% | 145,038 |
| 2017-08-10 | 2017-08-08 | 3.247 | 37,261 | +16,200 | 0.00% | 120,979 |
| 2017-08-09 | 2017-08-07 | 3.271 | 21,061 | +4,860 | 0.00% | 68,901 |
| 2017-07-25 | 2017-07-21 | 3.420 | 16,201 | -3,240 | 0.00% | 55,402 |
| 2017-07-24 | 2017-07-20 | 3.395 | 19,441 | -3,240 | 0.00% | 66,001 |
| 2017-07-21 | 2017-07-19 | 3.247 | 22,681 | +1,620 | 0.00% | 73,641 |
| 2017-07-19 | 2017-07-17 | 3.074 | 21,061 | +4,860 | 0.00% | 64,741 |
| 2017-06-28 | 2017-06-26 | 2.778 | 16,201 | -8,100 | 0.00% | 45,001 |
| 2017-06-27 | 2017-06-23 | 2.753 | 24,301 | -16,200 | 0.00% | 66,901 |
| 2017-06-26 | 2017-06-22 | 2.642 | 40,501 | -11,341 | 0.00% | 106,999 |
| 2017-06-23 | 2017-06-21 | 2.716 | 51,842 | +12,961 | 0.01% | 140,801 |
| 2017-06-22 | 2017-06-20 | 2.667 | 38,881 | -3,240 | 0.00% | 103,679 |
| 2017-06-21 | 2017-06-19 | 2.679 | 42,121 | +17,820 | 0.00% | 112,839 |
| 2017-05-23 | 2017-05-19 | 2.154 | 24,301 | +1,047 | 0.00% | 52,355 |
| 2017-03-15 | 2017-03-13 | 2.219 | 23,254 | -15,503 | 0.00% | 51,599 |
| 2017-03-08 | 2017-03-06 | 2.116 | 38,757 | +9,301 | 0.00% | 81,999 |
| 2017-03-07 | 2017-03-03 | 1.922 | 29,456 | -23,254 | 0.00% | 56,621 |
| 2017-03-06 | 2017-03-02 | 1.922 | 52,710 | +15,503 | 0.01% | 101,320 |
| 2017-02-06 | 2017-02-02 | 1.909 | 37,207 | +6,201 | 0.00% | 71,040 |
| 2017-01-20 | 2017-01-18 | 1.690 | 31,006 | -15,503 | 0.00% | 52,400 |
| 2017-01-05 | 2017-01-03 | 1.445 | 46,509 | -4,651 | 0.01% | 67,200 |
| 2017-01-04 | 2016-12-30 | 1.458 | 51,160 | -3,100 | 0.01% | 74,580 |
| 2016-12-28 | 2016-12-22 | 1.393 | 54,260 | +7,751 | 0.01% | 75,600 |
| 2016-12-21 | 2016-12-19 | 1.264 | 46,509 | -4,651 | 0.01% | 58,800 |
| 2016-12-20 | 2016-12-16 | 1.226 | 51,160 | +4,651 | 0.01% | 62,700 |
| 2016-08-26 | 2016-08-24 | 1.251 | 46,509 | -65,112 | 0.01% | 58,200 |
| 2016-08-24 | 2016-08-22 | 1.238 | 111,621 | +65,112 | 0.01% | 138,240 |
| 2016-08-09 | 2016-08-05 | 1.213 | 46,509 | -46,509 | 0.01% | 56,400 |
| 2016-08-08 | 2016-08-04 | 1.187 | 93,018 | -31,006 | 0.01% | 110,400 |
| 2016-07-22 | 2016-07-20 | 1.109 | 124,024 | +31,006 | 0.01% | 137,600 |
| 2016-07-20 | 2016-07-18 | 1.097 | 93,018 | +46,509 | 0.01% | 102,000 |
| 2016-05-19 | 2016-05-17 | 1.419 | 46,509 | +2,542 | 0.01% | 66,008 |
| 2016-01-08 | 2016-01-06 | 1.296 | 43,967 | +7,328 | 0.01% | 57,000 |
| 2016-01-05 | 2015-12-31 | 1.365 | 36,639 | -7,328 | 0.00% | 50,000 |
| 2015-12-23 | 2015-12-21 | 1.365 | 43,967 | +7,328 | 0.01% | 60,000 |
| 2015-08-26 | 2015-08-24 | 1.228 | 36,639 | +7,328 | 0.00% | 45,000 |
| 2015-08-05 | 2015-08-03 | 1.583 | 29,311 | -7,328 | 0.00% | 46,399 |
| 2015-07-08 | 2015-07-06 | 1.788 | 36,639 | +7,328 | 0.00% | 65,500 |
| 2015-06-12 | 2015-06-10 | 2.770 | 29,311 | -14,656 | 0.00% | 81,199 |
| 2015-06-11 | 2015-06-09 | 2.825 | 43,967 | -20,518 | 0.01% | 124,200 |
| 2015-06-09 | 2015-06-05 | 2.934 | 64,485 | -4,397 | 0.01% | 189,200 |
| 2015-06-08 | 2015-06-04 | 2.975 | 68,882 | +7,328 | 0.01% | 204,921 |
| 2015-06-05 | 2015-06-03 | 3.002 | 61,554 | -13,190 | 0.01% | 184,801 |
| 2015-06-04 | 2015-06-02 | 3.084 | 74,744 | +45,433 | 0.01% | 230,520 |
| 2015-06-02 | 2015-05-29 | 2.593 | 29,311 | -48,364 | 0.00% | 75,999 |
| 2015-05-27 | 2015-05-22 | 2.564 | 77,675 | +30,313 | 0.01% | 199,164 |
| 2015-05-22 | 2015-05-20 | 2.578 | 47,362 | +21,528 | 0.01% | 122,099 |
| 2015-04-30 | 2015-04-28 | 2.480 | 25,834 | +11,482 | 0.00% | 64,080 |
| 2014-05-13 | 2014-05-09 | 2.576 | 14,352 | +299 | 0.00% | 36,971 |
| 2014-04-15 | 2014-04-11 | 2.619 | 14,053 | -7,026 | 0.00% | 36,800 |
| 2014-04-14 | 2014-04-10 | 2.604 | 21,079 | -4,216 | 0.00% | 54,899 |
| 2014-04-08 | 2014-04-04 | 2.576 | 25,295 | -4,216 | 0.00% | 65,160 |
| 2014-04-01 | 2014-03-28 | 2.220 | 29,511 | -8,432 | 0.00% | 65,520 |
| 2014-02-24 | 2014-02-20 | 1.992 | 37,943 | -7,026 | 0.01% | 75,601 |
| 2014-02-20 | 2014-02-18 | 1.992 | 44,969 | +7,026 | 0.01% | 89,600 |
| 2013-12-19 | 2013-12-17 | 2.476 | 37,943 | -21,079 | 0.01% | 93,961 |
| 2013-12-18 | 2013-12-16 | 2.476 | 59,022 | -14,053 | 0.01% | 146,160 |
| 2013-12-17 | 2013-12-13 | 2.505 | 73,075 | +14,053 | 0.01% | 183,041 |
| 2013-12-12 | 2013-12-10 | 2.391 | 59,022 | -2,810 | 0.01% | 141,120 |
| 2013-12-11 | 2013-12-09 | 2.419 | 61,832 | +14,052 | 0.01% | 149,599 |
| 2013-12-10 | 2013-12-06 | 2.491 | 47,780 | -70,264 | 0.01% | 119,001 |
| 2013-12-09 | 2013-12-05 | 2.448 | 118,044 | 0.02% | 288,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy