History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 260,000 | +0 | 0.02% | 444,600 |
| 2025-10-13 | 2025-10-09 | 1.730 | 260,000 | +0 | 0.02% | 449,800 |
| 2025-10-10 | 2025-10-08 | 1.800 | 260,000 | +0 | 0.02% | 468,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 260,000 | +0 | 0.02% | 494,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 260,000 | +0 | 0.02% | 499,200 |
| 2025-10-06 | 2025-10-02 | 1.970 | 260,000 | +0 | 0.02% | 512,200 |
| 2025-10-03 | 2025-09-30 | 2.010 | 260,000 | +0 | 0.02% | 522,600 |
| 2025-10-02 | 2025-09-29 | 1.970 | 260,000 | +0 | 0.02% | 512,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 260,000 | +0 | 0.02% | 507,000 |
| 2025-09-29 | 2025-09-25 | 1.970 | 260,000 | +0 | 0.02% | 512,200 |
| 2025-09-26 | 2025-09-24 | 1.960 | 260,000 | +0 | 0.02% | 509,600 |
| 2025-09-25 | 2025-09-23 | 1.960 | 260,000 | +0 | 0.02% | 509,600 |
| 2025-09-24 | 2025-09-22 | 1.960 | 260,000 | +0 | 0.02% | 509,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 260,000 | +0 | 0.02% | 507,000 |
| 2025-09-22 | 2025-09-18 | 1.960 | 260,000 | +0 | 0.02% | 509,600 |
| 2025-09-19 | 2025-09-17 | 2.000 | 260,000 | +0 | 0.02% | 520,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 260,000 | +0 | 0.02% | 514,800 |
| 2025-09-17 | 2025-09-15 | 2.010 | 260,000 | +0 | 0.02% | 522,600 |
| 2025-09-16 | 2025-09-12 | 1.970 | 260,000 | -8,000 | 0.02% | 512,200 |
| 2025-09-12 | 2025-09-10 | 2.010 | 268,000 | +18,000 | 0.02% | 538,680 |
| 2025-09-11 | 2025-09-09 | 1.990 | 250,000 | +18,000 | 0.02% | 497,500 |
| 2025-09-09 | 2025-09-05 | 2.040 | 232,000 | +62,000 | 0.02% | 473,280 |
| 2025-09-04 | 2025-09-02 | 2.020 | 170,000 | -4,000 | 0.01% | 343,400 |
| 2025-09-03 | 2025-09-01 | 2.010 | 174,000 | +6,000 | 0.01% | 349,740 |
| 2025-09-02 | 2025-08-29 | 2.140 | 168,000 | +116,000 | 0.01% | 359,520 |
| 2025-08-22 | 2025-08-20 | 2.050 | 52,000 | +2,000 | 0.00% | 106,600 |
| 2025-08-14 | 2025-08-12 | 2.150 | 50,000 | -2,000 | 0.00% | 107,500 |
| 2025-08-11 | 2025-08-07 | 2.100 | 52,000 | -20,000 | 0.00% | 109,200 |
| 2025-08-06 | 2025-08-04 | 2.030 | 72,000 | +8,000 | 0.01% | 146,160 |
| 2025-08-05 | 2025-08-01 | 2.020 | 64,000 | +2,000 | 0.00% | 129,280 |
| 2025-08-04 | 2025-07-31 | 2.080 | 62,000 | +6,000 | 0.00% | 128,960 |
| 2025-07-30 | 2025-07-28 | 2.210 | 56,000 | -2,000 | 0.00% | 123,760 |
| 2025-07-28 | 2025-07-24 | 2.270 | 58,000 | +10,000 | 0.00% | 131,660 |
| 2025-07-25 | 2025-07-23 | 2.140 | 48,000 | -48,000 | 0.00% | 102,720 |
| 2025-07-24 | 2025-07-22 | 2.140 | 96,000 | +2,000 | 0.01% | 205,440 |
| 2025-07-18 | 2025-07-16 | 2.150 | 94,000 | +4,000 | 0.01% | 202,100 |
| 2025-07-16 | 2025-07-14 | 2.160 | 90,000 | -2,000 | 0.01% | 194,400 |
| 2025-07-10 | 2025-07-08 | 2.090 | 92,000 | +10,000 | 0.01% | 192,280 |
| 2025-07-09 | 2025-07-07 | 2.100 | 82,000 | +2,000 | 0.01% | 172,200 |
| 2025-07-04 | 2025-07-02 | 2.280 | 80,000 | -10,000 | 0.01% | 182,400 |
| 2025-07-03 | 2025-06-30 | 2.270 | 90,000 | -10,000 | 0.01% | 204,300 |
| 2025-06-13 | 2025-06-11 | 2.391 | 100,000 | +2,127 | 0.01% | 239,085 |
| 2025-06-12 | 2025-06-10 | 2.278 | 97,873 | -5,872 | 0.01% | 223,000 |
| 2025-06-06 | 2025-06-04 | 2.238 | 103,745 | -21,532 | 0.01% | 232,139 |
| 2025-06-04 | 2025-06-02 | 2.115 | 125,277 | +7,829 | 0.01% | 264,959 |
| 2025-06-02 | 2025-05-29 | 2.176 | 117,448 | -3,915 | 0.01% | 255,601 |
| 2025-05-30 | 2025-05-28 | 2.135 | 121,363 | +3,915 | 0.01% | 259,161 |
| 2025-05-23 | 2025-05-21 | 2.156 | 117,448 | +5,873 | 0.01% | 253,201 |
| 2025-05-21 | 2025-05-19 | 2.105 | 111,575 | +3,915 | 0.01% | 234,839 |
| 2025-05-19 | 2025-05-15 | 2.146 | 107,660 | +3,915 | 0.01% | 230,999 |
| 2025-05-13 | 2025-05-09 | 2.217 | 103,745 | +46,979 | 0.01% | 230,019 |
| 2025-05-08 | 2025-05-06 | 2.289 | 56,766 | -15,660 | 0.00% | 129,919 |
| 2025-05-07 | 2025-05-02 | 2.197 | 72,426 | -29,362 | 0.01% | 159,100 |
| 2025-05-06 | 2025-04-30 | 2.115 | 101,788 | +3,915 | 0.01% | 215,280 |
| 2025-05-02 | 2025-04-29 | 2.146 | 97,873 | -3,915 | 0.01% | 210,000 |
| 2025-04-29 | 2025-04-25 | 2.064 | 101,788 | +9,787 | 0.01% | 210,080 |
| 2025-04-25 | 2025-04-23 | 2.095 | 92,001 | -3,915 | 0.01% | 192,701 |
| 2025-04-24 | 2025-04-22 | 1.992 | 95,916 | +3,915 | 0.01% | 191,101 |
| 2025-04-23 | 2025-04-17 | 2.064 | 92,001 | -3,915 | 0.01% | 189,881 |
| 2025-04-22 | 2025-04-16 | 2.003 | 95,916 | +3,915 | 0.01% | 192,081 |
| 2025-04-16 | 2025-04-14 | 2.095 | 92,001 | -5,872 | 0.01% | 192,701 |
| 2025-04-14 | 2025-04-10 | 1.962 | 97,873 | +7,830 | 0.01% | 192,000 |
| 2025-04-08 | 2025-04-03 | 2.146 | 90,043 | +5,872 | 0.01% | 193,200 |
| 2025-04-07 | 2025-04-02 | 2.278 | 84,171 | -1,957 | 0.01% | 191,780 |
| 2025-03-31 | 2025-03-27 | 2.166 | 86,128 | -45,022 | 0.01% | 186,559 |
| 2025-03-26 | 2025-03-24 | 2.462 | 131,150 | -3,915 | 0.01% | 322,940 |
| 2025-03-25 | 2025-03-21 | 2.493 | 135,065 | +1,958 | 0.01% | 336,720 |
| 2025-03-20 | 2025-03-18 | 2.779 | 133,107 | -1,958 | 0.01% | 369,919 |
| 2025-03-17 | 2025-03-13 | 2.452 | 135,065 | -7,830 | 0.01% | 331,200 |
| 2025-03-14 | 2025-03-12 | 2.462 | 142,895 | +1,958 | 0.01% | 351,861 |
| 2025-03-11 | 2025-03-07 | 2.585 | 140,937 | -95,916 | 0.01% | 364,320 |
| 2025-03-10 | 2025-03-06 | 2.626 | 236,853 | +97,873 | 0.02% | 621,941 |
| 2025-03-07 | 2025-03-05 | 2.309 | 138,980 | -9,787 | 0.01% | 320,921 |
| 2025-03-06 | 2025-03-04 | 2.156 | 148,767 | +101,788 | 0.01% | 320,720 |
| 2025-02-28 | 2025-02-26 | 2.095 | 46,979 | -19,575 | 0.00% | 98,400 |
| 2025-02-27 | 2025-02-25 | 2.064 | 66,554 | +3,915 | 0.01% | 137,361 |
| 2025-02-26 | 2025-02-24 | 2.105 | 62,639 | +3,915 | 0.00% | 131,841 |
| 2025-02-07 | 2025-02-05 | 2.401 | 58,724 | +9,787 | 0.00% | 141,000 |
| 2025-01-21 | 2025-01-17 | 2.197 | 48,937 | +9,788 | 0.00% | 107,501 |
| 2024-12-19 | 2024-12-17 | 2.309 | 39,149 | +9,787 | 0.00% | 90,399 |
| 2024-12-12 | 2024-12-10 | 2.422 | 29,362 | -48,936 | 0.00% | 71,100 |
| 2024-11-26 | 2024-11-22 | 2.462 | 78,298 | +9,787 | 0.01% | 192,799 |
| 2024-11-25 | 2024-11-21 | 2.503 | 68,511 | -29,362 | 0.01% | 171,500 |
| 2024-11-19 | 2024-11-15 | 2.565 | 97,873 | +9,787 | 0.01% | 251,000 |
| 2024-11-15 | 2024-11-13 | 2.677 | 88,086 | +9,788 | 0.01% | 235,801 |
| 2024-11-13 | 2024-11-11 | 2.963 | 78,298 | +29,361 | 0.01% | 231,999 |
| 2024-11-12 | 2024-11-08 | 2.636 | 48,937 | -19,574 | 0.00% | 129,001 |
| 2024-11-11 | 2024-11-07 | 2.411 | 68,511 | +19,574 | 0.01% | 165,200 |
| 2024-11-05 | 2024-11-01 | 2.319 | 48,937 | -78,298 | 0.00% | 113,501 |
| 2024-10-31 | 2024-10-29 | 2.330 | 127,235 | -1,957 | 0.01% | 296,400 |
| 2024-10-28 | 2024-10-24 | 2.350 | 129,192 | +9,787 | 0.01% | 303,599 |
| 2024-10-25 | 2024-10-23 | 2.462 | 119,405 | -9,787 | 0.01% | 294,020 |
| 2024-10-22 | 2024-10-18 | 2.401 | 129,192 | +1,957 | 0.01% | 310,199 |
| 2024-10-21 | 2024-10-17 | 2.217 | 127,235 | +9,787 | 0.01% | 282,100 |
| 2024-10-18 | 2024-10-16 | 2.350 | 117,448 | -1,957 | 0.01% | 276,001 |
| 2024-10-17 | 2024-10-15 | 2.258 | 119,405 | +1,957 | 0.01% | 269,620 |
| 2024-10-16 | 2024-10-14 | 2.503 | 117,448 | +3,915 | 0.01% | 294,001 |
| 2024-10-15 | 2024-10-10 | 2.708 | 113,533 | +19,575 | 0.01% | 307,401 |
| 2024-10-14 | 2024-10-09 | 2.411 | 93,958 | +9,787 | 0.01% | 226,560 |
| 2024-10-10 | 2024-10-08 | 2.595 | 84,171 | -9,787 | 0.01% | 218,440 |
| 2024-10-09 | 2024-10-07 | 3.433 | 93,958 | +11,745 | 0.01% | 322,560 |
| 2024-10-08 | 2024-10-04 | 3.157 | 82,213 | -9,788 | 0.01% | 259,559 |
| 2024-10-07 | 2024-10-03 | 3.075 | 92,001 | -29,362 | 0.01% | 282,941 |
| 2024-10-04 | 2024-10-02 | 3.198 | 121,363 | -31,319 | 0.01% | 388,121 |
| 2024-10-03 | 2024-09-30 | 2.953 | 152,682 | +31,319 | 0.01% | 450,840 |
| 2024-10-02 | 2024-09-27 | 2.595 | 121,363 | +15,660 | 0.01% | 314,961 |
| 2024-09-30 | 2024-09-26 | 2.268 | 105,703 | +15,660 | 0.01% | 239,760 |
| 2024-09-27 | 2024-09-25 | 2.084 | 90,043 | -1,958 | 0.01% | 187,680 |
| 2024-09-26 | 2024-09-24 | 2.176 | 92,001 | +15,660 | 0.01% | 200,221 |
| 2024-09-24 | 2024-09-20 | 1.860 | 76,341 | -1,957 | 0.01% | 141,960 |
| 2024-09-23 | 2024-09-19 | 1.788 | 78,298 | -29,362 | 0.01% | 139,999 |
| 2024-09-16 | 2024-09-12 | 1.717 | 107,660 | +9,787 | 0.01% | 184,799 |
| 2024-09-13 | 2024-09-11 | 1.747 | 97,873 | +19,575 | 0.01% | 171,000 |
| 2024-09-12 | 2024-09-10 | 1.798 | 78,298 | +9,787 | 0.01% | 140,799 |
| 2024-09-11 | 2024-09-09 | 1.727 | 68,511 | +17,617 | 0.01% | 118,300 |
| 2024-09-09 | 2024-09-04 | 1.757 | 50,894 | +7,830 | 0.00% | 89,440 |
| 2024-08-21 | 2024-08-19 | 1.839 | 43,064 | +3,915 | 0.00% | 79,200 |
| 2024-08-20 | 2024-08-16 | 1.798 | 39,149 | +1,957 | 0.00% | 70,400 |
| 2024-08-14 | 2024-08-12 | 1.788 | 37,192 | -5,872 | 0.00% | 66,500 |
| 2024-08-13 | 2024-08-09 | 1.849 | 43,064 | -29,362 | 0.00% | 79,640 |
| 2024-08-01 | 2024-07-30 | 2.054 | 72,426 | +9,787 | 0.01% | 148,740 |
| 2024-07-31 | 2024-07-29 | 2.074 | 62,639 | +1,958 | 0.00% | 129,921 |
| 2024-07-25 | 2024-07-23 | 2.105 | 60,681 | +17,617 | 0.00% | 127,719 |
| 2024-07-16 | 2024-07-12 | 2.299 | 43,064 | -9,787 | 0.00% | 99,000 |
| 2024-07-05 | 2024-07-03 | 2.125 | 52,851 | +9,787 | 0.00% | 112,319 |
| 2024-06-21 | 2024-06-19 | 2.187 | 43,064 | +1,957 | 0.00% | 94,160 |
| 2024-06-20 | 2024-06-18 | 2.105 | 41,107 | +1,958 | 0.00% | 86,521 |
| 2024-06-19 | 2024-06-17 | 2.105 | 39,149 | -66,554 | 0.00% | 82,400 |
| 2024-06-17 | 2024-06-13 | 2.285 | 105,703 | +5,872 | 0.01% | 241,550 |
| 2024-06-14 | 2024-06-12 | 2.721 | 99,831 | +1,633 | 0.01% | 271,683 |
| 2024-06-11 | 2024-06-06 | 2.638 | 98,198 | +51,987 | 0.01% | 259,079 |
| 2024-06-07 | 2024-06-05 | 2.794 | 46,211 | -9,627 | 0.00% | 129,120 |
| 2024-05-28 | 2024-05-24 | 2.763 | 55,838 | +19,254 | 0.00% | 154,279 |
| 2024-05-27 | 2024-05-23 | 3.043 | 36,584 | +5,777 | 0.00% | 111,341 |
| 2024-05-24 | 2024-05-22 | 3.127 | 30,807 | -15,404 | 0.00% | 96,319 |
| 2024-05-23 | 2024-05-21 | 2.960 | 46,211 | +3,851 | 0.00% | 136,800 |
| 2024-05-20 | 2024-05-16 | 2.960 | 42,360 | -9,627 | 0.00% | 125,400 |
| 2024-05-13 | 2024-05-09 | 2.991 | 51,987 | -1,926 | 0.00% | 155,519 |
| 2024-05-09 | 2024-05-07 | 2.940 | 53,913 | +1,926 | 0.00% | 158,481 |
| 2024-05-07 | 2024-05-03 | 3.002 | 51,987 | +5,776 | 0.00% | 156,059 |
| 2024-05-06 | 2024-05-02 | 3.158 | 46,211 | -3,851 | 0.00% | 145,920 |
| 2024-04-30 | 2024-04-26 | 2.805 | 50,062 | -3,851 | 0.00% | 140,400 |
| 2024-04-26 | 2024-04-24 | 2.669 | 53,913 | +1,926 | 0.00% | 143,921 |
| 2024-04-25 | 2024-04-23 | 2.711 | 51,987 | -9,628 | 0.00% | 140,939 |
| 2024-04-24 | 2024-04-22 | 2.638 | 61,615 | +7,702 | 0.00% | 162,561 |
| 2024-04-22 | 2024-04-18 | 2.846 | 53,913 | -11,553 | 0.00% | 153,441 |
| 2024-04-18 | 2024-04-16 | 2.638 | 65,466 | +19,255 | 0.01% | 172,721 |
| 2024-04-17 | 2024-04-15 | 2.753 | 46,211 | +1,926 | 0.00% | 127,200 |
| 2024-04-16 | 2024-04-12 | 2.784 | 44,285 | +1,925 | 0.00% | 123,279 |
| 2024-04-15 | 2024-04-11 | 3.002 | 42,360 | +1,925 | 0.00% | 127,160 |
| 2024-04-12 | 2024-04-10 | 3.210 | 40,435 | -11,552 | 0.00% | 129,781 |
| 2024-04-11 | 2024-04-09 | 3.012 | 51,987 | +9,627 | 0.00% | 156,599 |
| 2024-04-08 | 2024-04-03 | 3.085 | 42,360 | +11,553 | 0.00% | 130,680 |
| 2024-04-05 | 2024-04-02 | 3.189 | 30,807 | -7,702 | 0.00% | 98,239 |
| 2024-03-25 | 2024-03-21 | 3.241 | 38,509 | +7,702 | 0.00% | 124,800 |
| 2024-03-22 | 2024-03-20 | 3.449 | 30,807 | +1,925 | 0.00% | 106,239 |
| 2024-03-21 | 2024-03-19 | 3.459 | 28,882 | -11,553 | 0.00% | 99,901 |
| 2024-03-13 | 2024-03-11 | 3.137 | 40,435 | +7,702 | 0.00% | 126,841 |
| 2024-03-11 | 2024-03-07 | 2.960 | 32,733 | -7,702 | 0.00% | 96,901 |
| 2024-03-07 | 2024-03-05 | 3.178 | 40,435 | -1,925 | 0.00% | 128,521 |
| 2024-03-06 | 2024-03-04 | 3.376 | 42,360 | +9,627 | 0.00% | 143,000 |
| 2024-02-19 | 2024-02-15 | 2.929 | 32,733 | -25,031 | 0.00% | 95,881 |
| 2024-02-16 | 2024-02-14 | 2.888 | 57,764 | -80,869 | 0.00% | 166,801 |
| 2024-02-15 | 2024-02-09 | 2.638 | 138,633 | -71,242 | 0.01% | 365,760 |
| 2024-02-08 | 2024-02-06 | 2.732 | 209,875 | +5,777 | 0.02% | 573,341 |
| 2024-02-06 | 2024-02-02 | 2.659 | 204,098 | +23,105 | 0.02% | 542,719 |
| 2024-02-02 | 2024-01-31 | 2.846 | 180,993 | +1,926 | 0.01% | 515,120 |
| 2024-02-01 | 2024-01-30 | 2.960 | 179,067 | +21,180 | 0.01% | 530,099 |
| 2024-01-31 | 2024-01-29 | 3.282 | 157,887 | -5,777 | 0.01% | 518,239 |
| 2024-01-30 | 2024-01-26 | 3.459 | 163,664 | +111,677 | 0.01% | 566,101 |
| 2024-01-29 | 2024-01-25 | 3.771 | 51,987 | +9,627 | 0.00% | 196,019 |
| 2024-01-26 | 2024-01-24 | 3.594 | 42,360 | +1,925 | 0.00% | 152,240 |
| 2024-01-18 | 2024-01-16 | 4.259 | 40,435 | -1,925 | 0.00% | 172,202 |
| 2024-01-17 | 2024-01-15 | 4.653 | 42,360 | -19,255 | 0.00% | 197,120 |
| 2024-01-05 | 2024-01-03 | 4.924 | 61,615 | +3,851 | 0.00% | 303,362 |
| 2024-01-03 | 2023-12-29 | 4.934 | 57,764 | +9,628 | 0.00% | 285,002 |
| 2024-01-02 | 2023-12-28 | 4.851 | 48,136 | -13,479 | 0.00% | 233,498 |
| 2023-12-22 | 2023-12-20 | 4.217 | 61,615 | +3,851 | 0.00% | 259,842 |
| 2023-12-21 | 2023-12-19 | 4.404 | 57,764 | +5,777 | 0.00% | 254,401 |
| 2023-12-20 | 2023-12-18 | 4.331 | 51,987 | -3,851 | 0.00% | 225,179 |
| 2023-12-19 | 2023-12-15 | 4.342 | 55,838 | +1,925 | 0.00% | 242,439 |
| 2023-12-14 | 2023-12-12 | 3.802 | 53,913 | -1,925 | 0.00% | 204,961 |
| 2023-12-13 | 2023-12-11 | 4.093 | 55,838 | +1,925 | 0.00% | 228,519 |
| 2023-12-06 | 2023-12-04 | 3.916 | 53,913 | +5,777 | 0.00% | 211,121 |
| 2023-12-05 | 2023-12-01 | 4.093 | 48,136 | +1,925 | 0.00% | 196,998 |
| 2023-11-28 | 2023-11-24 | 5.422 | 46,211 | -1,925 | 0.00% | 250,560 |
| 2023-11-27 | 2023-11-23 | 5.640 | 48,136 | +1,925 | 0.00% | 271,498 |
| 2023-11-24 | 2023-11-22 | 5.048 | 46,211 | -5,776 | 0.00% | 233,280 |
| 2023-11-21 | 2023-11-17 | 5.214 | 51,987 | -3,851 | 0.00% | 271,078 |
| 2023-11-20 | 2023-11-16 | 5.568 | 55,838 | +3,851 | 0.00% | 310,879 |
| 2023-11-15 | 2023-11-13 | 5.391 | 51,987 | +3,851 | 0.00% | 280,258 |
| 2023-11-10 | 2023-11-08 | 5.775 | 48,136 | +5,776 | 0.00% | 277,998 |
| 2023-11-09 | 2023-11-07 | 5.682 | 42,360 | -1,925 | 0.00% | 240,680 |
| 2023-11-08 | 2023-11-06 | 5.921 | 44,285 | +1,925 | 0.00% | 262,197 |
| 2023-11-07 | 2023-11-03 | 5.339 | 42,360 | -1,925 | 0.00% | 226,160 |
| 2023-10-30 | 2023-10-26 | 4.612 | 44,285 | -3,851 | 0.00% | 204,238 |
| 2023-10-27 | 2023-10-25 | 4.778 | 48,136 | -1,926 | 0.00% | 229,998 |
| 2023-10-26 | 2023-10-24 | 4.280 | 50,062 | +3,851 | 0.00% | 214,241 |
| 2023-10-25 | 2023-10-20 | 3.989 | 46,211 | -1,925 | 0.00% | 184,320 |
| 2023-10-20 | 2023-10-18 | 3.802 | 48,136 | -3,851 | 0.00% | 182,998 |
| 2023-10-17 | 2023-10-13 | 3.719 | 51,987 | +1,925 | 0.00% | 193,319 |
| 2023-10-10 | 2023-10-06 | 4.363 | 50,062 | -1,925 | 0.00% | 218,401 |
| 2023-10-09 | 2023-10-05 | 4.196 | 51,987 | +1,925 | 0.00% | 218,159 |
| 2023-09-27 | 2023-09-25 | 4.508 | 50,062 | -17,329 | 0.00% | 225,681 |
| 2023-09-26 | 2023-09-22 | 4.570 | 67,391 | -65,465 | 0.01% | 308,000 |
| 2023-09-25 | 2023-09-21 | 4.165 | 132,856 | +23,105 | 0.01% | 553,378 |
| 2023-09-22 | 2023-09-20 | 4.508 | 109,751 | -30,807 | 0.01% | 494,760 |
| 2023-09-21 | 2023-09-19 | 4.549 | 140,558 | +1,925 | 0.01% | 639,417 |
| 2023-09-20 | 2023-09-18 | 4.737 | 138,633 | +88,681 | 0.01% | 656,637 |
| 2023-09-19 | 2023-09-15 | 4.851 | 49,952 | -3,843 | 0.00% | 242,318 |
| 2023-09-07 | 2023-09-05 | 5.871 | 53,795 | +1,921 | 0.00% | 315,841 |
| 2023-08-28 | 2023-08-24 | 6.329 | 51,874 | -1,921 | 0.00% | 328,323 |
| 2023-08-22 | 2023-08-18 | 7.235 | 53,795 | -3,842 | 0.00% | 389,201 |
| 2023-08-21 | 2023-08-17 | 7.391 | 57,637 | +1,921 | 0.00% | 425,998 |
| 2023-08-18 | 2023-08-16 | 7.370 | 55,716 | +1,921 | 0.00% | 410,639 |
| 2023-08-15 | 2023-08-11 | 8.536 | 53,795 | -1,921 | 0.00% | 459,201 |
| 2023-08-10 | 2023-08-08 | 7.558 | 55,716 | +1,921 | 0.00% | 421,079 |
| 2023-08-02 | 2023-07-31 | 8.869 | 53,795 | +3,843 | 0.00% | 477,121 |
| 2023-07-25 | 2023-07-21 | 8.692 | 49,952 | +1,921 | 0.00% | 434,197 |
| 2023-07-24 | 2023-07-20 | 9.088 | 48,031 | -1,921 | 0.00% | 436,499 |
| 2023-07-21 | 2023-07-19 | 9.098 | 49,952 | +1,921 | 0.00% | 454,477 |
| 2023-07-19 | 2023-07-14 | 10.379 | 48,031 | -3,843 | 0.00% | 498,499 |
| 2023-07-03 | 2023-06-29 | 9.213 | 51,874 | -1,921 | 0.00% | 477,904 |
| 2023-06-21 | 2023-06-19 | 9.379 | 53,795 | +1,921 | 0.00% | 504,562 |
| 2023-06-20 | 2023-06-16 | 10.046 | 51,874 | +1,922 | 0.00% | 521,104 |
| 2023-06-19 | 2023-06-15 | 9.556 | 49,952 | +3,842 | 0.00% | 477,357 |
| 2023-06-15 | 2023-06-13 | 9.355 | 46,110 | +652 | 0.00% | 431,379 |
| 2023-06-09 | 2023-06-07 | 10.380 | 45,458 | +1,894 | 0.00% | 471,839 |
| 2023-06-07 | 2023-06-05 | 11.172 | 43,564 | -1,894 | 0.00% | 486,680 |
| 2023-06-06 | 2023-06-02 | 11.467 | 45,458 | -1,894 | 0.00% | 521,279 |
| 2023-05-31 | 2023-05-29 | 11.024 | 47,352 | +3,788 | 0.00% | 521,998 |
| 2023-05-11 | 2023-05-09 | 12.946 | 43,564 | +1,894 | 0.00% | 563,960 |
| 2023-04-19 | 2023-04-17 | 15.480 | 41,670 | +1,894 | 0.00% | 645,041 |
| 2023-04-14 | 2023-04-12 | 15.015 | 39,776 | -1,894 | 0.00% | 597,242 |
| 2023-04-13 | 2023-04-11 | 15.057 | 41,670 | -7,576 | 0.00% | 627,441 |
| 2023-04-11 | 2023-04-04 | 14.192 | 49,246 | +1,894 | 0.00% | 698,876 |
| 2023-04-06 | 2023-04-03 | 15.987 | 47,352 | +3,788 | 0.00% | 756,997 |
| 2023-04-04 | 2023-03-31 | 17.887 | 43,564 | +1,894 | 0.00% | 779,240 |
| 2023-03-27 | 2023-03-23 | 17.761 | 41,670 | +1,894 | 0.00% | 740,081 |
| 2023-03-16 | 2023-03-14 | 15.775 | 39,776 | -1,894 | 0.00% | 627,483 |
| 2023-03-15 | 2023-03-13 | 16.282 | 41,670 | -3,788 | 0.00% | 678,481 |
| 2023-03-14 | 2023-03-10 | 16.092 | 45,458 | +1,894 | 0.00% | 731,518 |
| 2023-03-10 | 2023-03-08 | 18.056 | 43,564 | +1,894 | 0.00% | 786,600 |
| 2023-03-03 | 2023-03-01 | 19.429 | 41,670 | -3,788 | 0.00% | 809,601 |
| 2023-03-01 | 2023-02-27 | 18.373 | 45,458 | -1,894 | 0.00% | 835,198 |
| 2023-02-28 | 2023-02-24 | 18.331 | 47,352 | +1,894 | 0.00% | 867,997 |
| 2023-02-23 | 2023-02-21 | 19.893 | 45,458 | +1,894 | 0.00% | 904,318 |
| 2023-02-22 | 2023-02-20 | 20.823 | 43,564 | +3,788 | 0.00% | 907,120 |
| 2023-02-17 | 2023-02-15 | 21.382 | 39,776 | -1,894 | 0.00% | 850,503 |
| 2023-02-16 | 2023-02-14 | 21.330 | 41,670 | +1,894 | 0.00% | 888,802 |
| 2023-01-27 | 2023-01-20 | 20.949 | 39,776 | -1,894 | 0.00% | 833,283 |
| 2023-01-20 | 2023-01-18 | 19.070 | 41,670 | +1,894 | 0.00% | 794,641 |
| 2023-01-18 | 2023-01-16 | 20.337 | 39,776 | -1,894 | 0.00% | 808,923 |
| 2023-01-16 | 2023-01-12 | 20.907 | 41,670 | -3,788 | 0.00% | 871,202 |
| 2023-01-13 | 2023-01-11 | 19.893 | 45,458 | -1,894 | 0.00% | 904,318 |
| 2023-01-11 | 2023-01-09 | 18.922 | 47,352 | +3,788 | 0.00% | 895,996 |
| 2023-01-10 | 2023-01-06 | 16.683 | 43,564 | -1,894 | 0.00% | 726,800 |
| 2023-01-09 | 2023-01-05 | 16.895 | 45,458 | +9,470 | 0.00% | 767,998 |
| 2023-01-06 | 2023-01-04 | 18.098 | 35,988 | +1,894 | 0.00% | 651,326 |
| 2023-01-05 | 2023-01-03 | 18.120 | 34,094 | +1,895 | 0.00% | 617,768 |
| 2022-12-21 | 2022-12-19 | 17.697 | 32,199 | -1,895 | 0.00% | 569,831 |
| 2022-12-15 | 2022-12-13 | 17.296 | 34,094 | -1,894 | 0.00% | 589,687 |
| 2022-12-07 | 2022-12-05 | 17.486 | 35,988 | +1,894 | 0.00% | 629,286 |
| 2022-12-05 | 2022-12-01 | 16.683 | 34,094 | +5,683 | 0.00% | 568,807 |
| 2022-12-02 | 2022-11-30 | 15.585 | 28,411 | +3,788 | 0.00% | 442,795 |
| 2022-09-29 | 2022-09-27 | 13.833 | 24,623 | -64,399 | 0.00% | 340,598 |
| 2022-09-21 | 2022-09-19 | 15.468 | 89,022 | +541 | 0.01% | 1,377,005 |
| 2022-09-02 | 2022-08-31 | 17.083 | 88,481 | +64,007 | 0.01% | 1,511,517 |
| 2022-08-16 | 2022-08-12 | 18.379 | 24,474 | -3,765 | 0.00% | 449,809 |
| 2022-08-15 | 2022-08-11 | 18.528 | 28,239 | +3,765 | 0.00% | 523,206 |
| 2022-07-13 | 2022-07-11 | 25.983 | 24,474 | +859 | 0.00% | 635,907 |
| 2022-07-08 | 2022-07-06 | 25.488 | 23,615 | -82 | 0.00% | 601,888 |
| 2022-06-27 | 2022-06-23 | 28.240 | 23,697 | +1,816 | 0.00% | 669,202 |
| 2022-06-15 | 2022-06-13 | 27.579 | 21,881 | +82 | 0.00% | 603,464 |
| 2022-06-08 | 2022-06-06 | 30.717 | 21,799 | -1,816 | 0.00% | 669,603 |
| 2022-06-06 | 2022-06-01 | 31.708 | 23,615 | -3,634 | 0.00% | 748,785 |
| 2022-06-02 | 2022-05-31 | 31.047 | 27,249 | +3,634 | 0.00% | 846,012 |
| 2022-04-26 | 2022-04-22 | 28.350 | 23,615 | -1,817 | 0.00% | 669,487 |
| 2022-04-04 | 2022-03-31 | 33.029 | 25,432 | +1,817 | 0.00% | 839,998 |
| 2022-03-21 | 2022-03-17 | 31.378 | 23,615 | +1,816 | 0.00% | 740,985 |
| 2022-03-07 | 2022-03-03 | 38.809 | 21,799 | -1,816 | 0.00% | 846,004 |
| 2022-02-07 | 2022-01-31 | 40.186 | 23,615 | -1,817 | 0.00% | 948,981 |
| 2022-01-11 | 2022-01-07 | 37.433 | 25,432 | +1,817 | 0.00% | 951,998 |
| 2022-01-10 | 2022-01-06 | 36.607 | 23,615 | +1,816 | 0.00% | 864,483 |
| 2022-01-04 | 2021-12-31 | 44.259 | 21,799 | +1,817 | 0.00% | 964,805 |
| 2021-12-02 | 2021-11-30 | 41.617 | 19,982 | -1,817 | 0.00% | 831,587 |
| 2021-11-17 | 2021-11-15 | 42.828 | 21,799 | -3,633 | 0.00% | 933,604 |
| 2021-11-16 | 2021-11-12 | 42.443 | 25,432 | +1,817 | 0.00% | 1,079,398 |
| 2021-11-02 | 2021-10-29 | 44.479 | 23,615 | +1,816 | 0.00% | 1,050,379 |
| 2021-10-19 | 2021-10-15 | 47.782 | 21,799 | +3,633 | 0.00% | 1,041,605 |
| 2021-09-21 | 2021-09-17 | 43.048 | 18,166 | +9,083 | 0.00% | 782,011 |
| 2021-09-20 | 2021-09-16 | 41.617 | 9,083 | -1,816 | 0.00% | 378,005 |
| 2021-09-15 | 2021-09-13 | 45.703 | 10,899 | +42 | 0.00% | 498,120 |
| 2021-09-13 | 2021-09-09 | 45.095 | 10,857 | +1,810 | 0.00% | 489,600 |
| 2021-09-02 | 2021-08-31 | 43.161 | 9,047 | -5,429 | 0.00% | 390,479 |
| 2021-08-03 | 2021-07-30 | 46.311 | 14,476 | +1,810 | 0.00% | 670,401 |
| 2021-06-17 | 2021-06-15 | 44.377 | 12,666 | -9,048 | 0.00% | 562,078 |
| 2021-05-31 | 2021-05-27 | 47.588 | 21,714 | +154 | 0.00% | 1,033,323 |
| 2021-04-16 | 2021-04-14 | 38.015 | 21,560 | -1,797 | 0.00% | 819,596 |
| 2021-04-12 | 2021-04-08 | 40.074 | 23,357 | +10,780 | 0.00% | 936,008 |
| 2021-04-07 | 2021-03-31 | 40.130 | 12,577 | -3,593 | 0.00% | 504,711 |
| 2021-02-08 | 2021-02-04 | 32.449 | 16,170 | -1,797 | 0.00% | 524,697 |
| 2021-02-03 | 2021-02-01 | 32.337 | 17,967 | -1,796 | 0.00% | 581,008 |
| 2021-01-22 | 2021-01-20 | 32.950 | 19,763 | -1,797 | 0.00% | 651,185 |
| 2021-01-21 | 2021-01-19 | 32.171 | 21,560 | -1,797 | 0.00% | 693,596 |
| 2021-01-19 | 2021-01-15 | 30.668 | 23,357 | -1,796 | 0.00% | 716,306 |
| 2021-01-18 | 2021-01-14 | 30.556 | 25,153 | +1,796 | 0.00% | 768,586 |
| 2021-01-14 | 2021-01-12 | 29.388 | 23,357 | -8,983 | 0.00% | 686,406 |
| 2021-01-13 | 2021-01-11 | 28.608 | 32,340 | +5,390 | 0.00% | 925,195 |
| 2021-01-11 | 2021-01-07 | 32.115 | 26,950 | +5,390 | 0.00% | 865,495 |
| 2021-01-08 | 2021-01-06 | 33.395 | 21,560 | -1,797 | 0.00% | 719,996 |
| 2021-01-07 | 2021-01-05 | 36.011 | 23,357 | -1,796 | 0.00% | 841,107 |
| 2021-01-05 | 2020-12-31 | 35.065 | 25,153 | -3,594 | 0.00% | 881,984 |
| 2021-01-04 | 2020-12-29 | 31.725 | 28,747 | +1,797 | 0.00% | 912,006 |
| 2020-12-30 | 2020-12-28 | 32.671 | 26,950 | +1,797 | 0.00% | 880,495 |
| 2020-12-21 | 2020-12-17 | 33.284 | 25,153 | +3,593 | 0.00% | 837,184 |
| 2020-12-16 | 2020-12-14 | 34.007 | 21,560 | -1,797 | 0.00% | 733,196 |
| 2020-12-15 | 2020-12-11 | 33.729 | 23,357 | +1,797 | 0.00% | 787,807 |
| 2020-12-11 | 2020-12-09 | 33.952 | 21,560 | -1,797 | 0.00% | 731,996 |
| 2020-12-04 | 2020-12-02 | 33.896 | 23,357 | +1,797 | 0.00% | 791,707 |
| 2020-12-03 | 2020-12-01 | 34.119 | 21,560 | +1,797 | 0.00% | 735,596 |
| 2020-11-23 | 2020-11-19 | 35.232 | 19,763 | +1,796 | 0.00% | 696,284 |
| 2020-11-19 | 2020-11-17 | 33.673 | 17,967 | -1,796 | 0.00% | 605,008 |
| 2020-11-13 | 2020-11-11 | 32.838 | 19,763 | +1,796 | 0.00% | 648,986 |
| 2020-10-30 | 2020-10-28 | 35.065 | 17,967 | -5,390 | 0.00% | 630,008 |
| 2020-10-29 | 2020-10-27 | 33.840 | 23,357 | -1,796 | 0.00% | 790,407 |
| 2020-10-23 | 2020-10-21 | 35.454 | 25,153 | +1,796 | 0.00% | 891,783 |
| 2020-10-22 | 2020-10-20 | 35.065 | 23,357 | -17,967 | 0.00% | 819,007 |
| 2020-09-17 | 2020-09-15 | 32.226 | 41,324 | -1,796 | 0.00% | 1,331,714 |
| 2020-09-14 | 2020-09-10 | 29.332 | 43,120 | -1,797 | 0.00% | 1,264,793 |
| 2020-09-10 | 2020-09-08 | 29.221 | 44,917 | -1,797 | 0.00% | 1,312,503 |
| 2020-09-09 | 2020-09-07 | 29.109 | 46,714 | +1,797 | 0.00% | 1,359,812 |
| 2020-09-08 | 2020-09-04 | 30.295 | 44,917 | -1,797 | 0.00% | 1,360,763 |
| 2020-09-07 | 2020-09-03 | 29.791 | 46,714 | +2,070 | 0.00% | 1,391,660 |
| 2020-09-04 | 2020-09-02 | 30.799 | 44,644 | +1,786 | 0.00% | 1,374,993 |
| 2020-08-28 | 2020-08-26 | 28.727 | 42,858 | +1,785 | 0.00% | 1,231,187 |
| 2020-08-18 | 2020-08-14 | 26.431 | 41,073 | -1,785 | 0.00% | 1,085,608 |
| 2020-08-17 | 2020-08-13 | 25.479 | 42,858 | +1,785 | 0.00% | 1,091,988 |
| 2020-07-16 | 2020-07-14 | 23.239 | 41,073 | +17,858 | 0.00% | 954,507 |
| 2020-06-01 | 2020-05-28 | 18.529 | 23,215 | +287 | 0.00% | 430,150 |
| 2020-03-13 | 2020-03-11 | 12.224 | 22,928 | +17,637 | 0.00% | 280,275 |
| 2019-12-03 | 2019-11-29 | 10.002 | 5,291 | -7,055 | 0.00% | 52,918 |
| 2019-11-20 | 2019-11-18 | 9.117 | 12,346 | +7,055 | 0.00% | 112,559 |
| 2019-11-18 | 2019-11-14 | 9.139 | 5,291 | +45 | 0.00% | 48,354 |
| 2019-10-11 | 2019-10-09 | 7.846 | 5,246 | -8,743 | 0.00% | 41,162 |
| 2019-09-10 | 2019-09-06 | 7.560 | 13,989 | +8,743 | 0.00% | 105,763 |
| 2019-08-29 | 2019-08-27 | 7.286 | 5,246 | -8,743 | 0.00% | 38,222 |
| 2019-08-23 | 2019-08-21 | 6.920 | 13,989 | +8,743 | 0.00% | 96,803 |
| 2019-06-20 | 2019-06-18 | 5.981 | 5,246 | +100 | 0.00% | 31,377 |
| 2018-09-11 | 2018-09-07 | 4.008 | 5,146 | +71 | 0.00% | 20,625 |
| 2018-05-23 | 2018-05-18 | 4.708 | 5,075 | +143 | 0.00% | 23,891 |
| 2017-09-12 | 2017-09-08 | 3.444 | 4,932 | +72 | 0.00% | 16,987 |
| 2017-06-05 | 2017-06-01 | 2.086 | 4,860 | -4,860 | 0.00% | 10,140 |
| 2017-05-31 | 2017-05-26 | 2.062 | 9,720 | +4,860 | 0.00% | 20,039 |
| 2017-05-23 | 2017-05-19 | 2.154 | 4,860 | +209 | 0.00% | 10,471 |
| 2016-05-19 | 2016-05-17 | 1.419 | 4,651 | +254 | 0.00% | 6,601 |
| 2015-12-23 | 2015-12-21 | 1.365 | 4,397 | +4,397 | 0.00% | 6,000 |
| 2015-08-31 | 2015-08-27 | 1.255 | 0 | -65,950 | ||
| 2015-08-14 | 2015-08-12 | 1.624 | 65,950 | -60,089 | 0.01% | 107,099 |
| 2015-07-31 | 2015-07-29 | 1.556 | 126,039 | +67,416 | 0.02% | 196,081 |
| 2015-07-16 | 2015-07-14 | 1.965 | 58,623 | +58,623 | 0.01% | 115,201 |
| 2015-06-26 | 2015-06-24 | 2.620 | 0 | -73,278 | ||
| 2015-06-05 | 2015-06-03 | 3.002 | 73,278 | +73,278 | 0.01% | 219,999 |
| 2014-04-17 | 2014-04-15 | 2.604 | 0 | -21,079 | ||
| 2014-02-28 | 2014-02-26 | 1.893 | 21,079 | +5,621 | 0.00% | 39,900 |
| 2014-02-20 | 2014-02-18 | 1.992 | 15,458 | +5,621 | 0.00% | 30,800 |
| 2014-02-19 | 2014-02-17 | 1.936 | 9,837 | +5,621 | 0.00% | 19,040 |
| 2013-12-09 | 2013-12-05 | 2.448 | 4,216 | 0.00% | 10,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy