History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 226,000 | +0 | 0.02% | 386,460 |
| 2025-10-13 | 2025-10-09 | 1.730 | 226,000 | +0 | 0.02% | 390,980 |
| 2025-10-10 | 2025-10-08 | 1.800 | 226,000 | +0 | 0.02% | 406,800 |
| 2025-10-09 | 2025-10-06 | 1.900 | 226,000 | +0 | 0.02% | 429,400 |
| 2025-10-08 | 2025-10-03 | 1.920 | 226,000 | +0 | 0.02% | 433,920 |
| 2025-10-06 | 2025-10-02 | 1.970 | 226,000 | +0 | 0.02% | 445,220 |
| 2025-10-03 | 2025-09-30 | 2.010 | 226,000 | +0 | 0.02% | 454,260 |
| 2025-10-02 | 2025-09-29 | 1.970 | 226,000 | +0 | 0.02% | 445,220 |
| 2025-09-30 | 2025-09-26 | 1.950 | 226,000 | +0 | 0.02% | 440,700 |
| 2025-09-29 | 2025-09-25 | 1.970 | 226,000 | +0 | 0.02% | 445,220 |
| 2025-09-26 | 2025-09-24 | 1.960 | 226,000 | +0 | 0.02% | 442,960 |
| 2025-09-25 | 2025-09-23 | 1.960 | 226,000 | +0 | 0.02% | 442,960 |
| 2025-09-24 | 2025-09-22 | 1.960 | 226,000 | +0 | 0.02% | 442,960 |
| 2025-09-23 | 2025-09-19 | 1.950 | 226,000 | +0 | 0.02% | 440,700 |
| 2025-09-22 | 2025-09-18 | 1.960 | 226,000 | +0 | 0.02% | 442,960 |
| 2025-09-19 | 2025-09-17 | 2.000 | 226,000 | +0 | 0.02% | 452,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 226,000 | +0 | 0.02% | 447,480 |
| 2025-09-17 | 2025-09-15 | 2.010 | 226,000 | +0 | 0.02% | 454,260 |
| 2025-09-16 | 2025-09-12 | 1.970 | 226,000 | +0 | 0.02% | 445,220 |
| 2025-09-15 | 2025-09-11 | 1.990 | 226,000 | +0 | 0.02% | 449,740 |
| 2025-09-12 | 2025-09-10 | 2.010 | 226,000 | +0 | 0.02% | 454,260 |
| 2025-09-11 | 2025-09-09 | 1.990 | 226,000 | +0 | 0.02% | 449,740 |
| 2025-09-10 | 2025-09-08 | 2.020 | 226,000 | +0 | 0.02% | 456,520 |
| 2025-09-09 | 2025-09-05 | 2.040 | 226,000 | +0 | 0.02% | 461,040 |
| 2025-09-08 | 2025-09-04 | 1.960 | 226,000 | +0 | 0.02% | 442,960 |
| 2025-09-05 | 2025-09-03 | 2.000 | 226,000 | +0 | 0.02% | 452,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 226,000 | +0 | 0.02% | 456,520 |
| 2025-09-03 | 2025-09-01 | 2.010 | 226,000 | +0 | 0.02% | 454,260 |
| 2025-09-02 | 2025-08-29 | 2.140 | 226,000 | +0 | 0.02% | 483,640 |
| 2025-09-01 | 2025-08-28 | 2.100 | 226,000 | +0 | 0.02% | 474,600 |
| 2025-08-29 | 2025-08-27 | 2.100 | 226,000 | +0 | 0.02% | 474,600 |
| 2025-08-28 | 2025-08-26 | 2.110 | 226,000 | +0 | 0.02% | 476,860 |
| 2025-08-27 | 2025-08-25 | 2.080 | 226,000 | +0 | 0.02% | 470,080 |
| 2025-08-26 | 2025-08-22 | 2.060 | 226,000 | +0 | 0.02% | 465,560 |
| 2025-08-25 | 2025-08-21 | 2.050 | 226,000 | +0 | 0.02% | 463,300 |
| 2025-08-22 | 2025-08-20 | 2.050 | 226,000 | -46,000 | 0.02% | 463,300 |
| 2025-08-19 | 2025-08-15 | 2.120 | 272,000 | -4,000 | 0.02% | 576,640 |
| 2025-06-13 | 2025-06-11 | 2.391 | 276,000 | +5,870 | 0.02% | 659,875 |
| 2025-06-02 | 2025-05-29 | 2.176 | 270,130 | -1,957 | 0.02% | 587,881 |
| 2025-03-31 | 2025-03-27 | 2.166 | 272,087 | +48,936 | 0.02% | 589,360 |
| 2025-03-12 | 2025-03-10 | 2.513 | 223,151 | -13,702 | 0.02% | 560,881 |
| 2025-02-20 | 2025-02-18 | 2.125 | 236,853 | +13,702 | 0.02% | 503,360 |
| 2025-02-18 | 2025-02-14 | 2.289 | 223,151 | -5,872 | 0.02% | 510,721 |
| 2025-02-17 | 2025-02-13 | 2.278 | 229,023 | +5,872 | 0.02% | 521,820 |
| 2025-02-12 | 2025-02-10 | 2.422 | 223,151 | -5,872 | 0.02% | 540,361 |
| 2025-01-20 | 2025-01-16 | 2.156 | 229,023 | +5,872 | 0.02% | 493,740 |
| 2024-12-12 | 2024-12-10 | 2.422 | 223,151 | -9,787 | 0.02% | 540,361 |
| 2024-11-18 | 2024-11-14 | 2.493 | 232,938 | -5,872 | 0.02% | 580,720 |
| 2024-11-14 | 2024-11-12 | 2.687 | 238,810 | +5,872 | 0.02% | 641,719 |
| 2024-10-10 | 2024-10-08 | 2.595 | 232,938 | -48,936 | 0.02% | 604,520 |
| 2024-10-09 | 2024-10-07 | 3.433 | 281,874 | +48,936 | 0.02% | 967,679 |
| 2024-10-03 | 2024-09-30 | 2.953 | 232,938 | -146,809 | 0.02% | 687,820 |
| 2024-10-02 | 2024-09-27 | 2.595 | 379,747 | +146,809 | 0.03% | 985,519 |
| 2024-06-25 | 2024-06-21 | 2.084 | 232,938 | -39,149 | 0.02% | 485,520 |
| 2024-06-18 | 2024-06-14 | 2.197 | 272,087 | +43,064 | 0.02% | 597,700 |
| 2024-06-14 | 2024-06-12 | 2.721 | 229,023 | +3,745 | 0.02% | 623,271 |
| 2024-05-08 | 2024-05-06 | 2.929 | 225,278 | -117,453 | 0.02% | 659,879 |
| 2024-05-06 | 2024-05-02 | 3.158 | 342,731 | +117,453 | 0.03% | 1,082,239 |
| 2024-02-21 | 2024-02-19 | 3.106 | 225,278 | -26,957 | 0.02% | 699,659 |
| 2024-02-01 | 2024-01-30 | 2.960 | 252,235 | +26,957 | 0.02% | 746,701 |
| 2023-11-30 | 2023-11-28 | 4.809 | 225,278 | +1,925 | 0.02% | 1,083,418 |
| 2023-09-20 | 2023-09-18 | 4.737 | 223,353 | +489 | 0.02% | 1,057,915 |
| 2023-08-25 | 2023-08-23 | 6.610 | 222,864 | +1,921 | 0.02% | 1,473,198 |
| 2023-08-22 | 2023-08-18 | 7.235 | 220,943 | +1,921 | 0.02% | 1,598,499 |
| 2023-08-10 | 2023-08-08 | 7.558 | 219,022 | +1,921 | 0.02% | 1,655,281 |
| 2023-08-09 | 2023-08-07 | 8.005 | 217,101 | +1,922 | 0.02% | 1,737,943 |
| 2023-07-26 | 2023-07-24 | 8.255 | 215,179 | -9,607 | 0.02% | 1,776,317 |
| 2023-07-25 | 2023-07-21 | 8.692 | 224,786 | +9,607 | 0.02% | 1,953,904 |
| 2023-07-19 | 2023-07-14 | 10.379 | 215,179 | -21,134 | 0.02% | 2,233,276 |
| 2023-07-06 | 2023-07-04 | 10.910 | 236,313 | -1,921 | 0.02% | 2,578,080 |
| 2023-07-03 | 2023-06-29 | 9.213 | 238,234 | -7,685 | 0.02% | 2,194,797 |
| 2023-06-23 | 2023-06-20 | 9.202 | 245,919 | +1,921 | 0.02% | 2,263,038 |
| 2023-06-19 | 2023-06-15 | 9.556 | 243,998 | +28,819 | 0.02% | 2,331,720 |
| 2023-06-15 | 2023-06-13 | 9.355 | 215,179 | +4,935 | 0.02% | 2,013,092 |
| 2023-06-14 | 2023-06-12 | 9.387 | 210,244 | +1,894 | 0.02% | 1,973,583 |
| 2023-04-11 | 2023-04-04 | 14.192 | 208,350 | +3,789 | 0.02% | 2,956,805 |
| 2023-04-06 | 2023-04-03 | 15.987 | 204,561 | +3,788 | 0.02% | 3,270,233 |
| 2023-03-28 | 2023-03-24 | 17.676 | 200,773 | -11,365 | 0.02% | 3,548,875 |
| 2023-03-27 | 2023-03-23 | 17.761 | 212,138 | +5,682 | 0.02% | 3,767,684 |
| 2023-03-23 | 2023-03-21 | 17.402 | 206,456 | +5,683 | 0.02% | 3,592,648 |
| 2023-03-09 | 2023-03-07 | 18.394 | 200,773 | -11,365 | 0.02% | 3,693,035 |
| 2023-03-07 | 2023-03-03 | 18.838 | 212,138 | -17,047 | 0.02% | 3,996,164 |
| 2023-03-03 | 2023-03-01 | 19.429 | 229,185 | -35,987 | 0.02% | 4,452,808 |
| 2023-02-22 | 2023-02-20 | 20.823 | 265,172 | +5,682 | 0.02% | 5,521,595 |
| 2023-02-21 | 2023-02-17 | 20.759 | 259,490 | +11,365 | 0.02% | 5,386,840 |
| 2023-02-20 | 2023-02-16 | 22.069 | 248,125 | +9,470 | 0.02% | 5,475,790 |
| 2023-02-16 | 2023-02-14 | 21.330 | 238,655 | -1,894 | 0.02% | 5,090,400 |
| 2023-02-14 | 2023-02-10 | 20.443 | 240,549 | +1,894 | 0.02% | 4,917,438 |
| 2023-02-13 | 2023-02-09 | 21.752 | 238,655 | +7,576 | 0.02% | 5,191,200 |
| 2023-02-06 | 2023-02-02 | 21.277 | 231,079 | +9,471 | 0.02% | 4,916,607 |
| 2023-02-03 | 2023-02-01 | 20.886 | 221,608 | +3,788 | 0.02% | 4,628,515 |
| 2023-02-01 | 2023-01-30 | 20.844 | 217,820 | +3,788 | 0.02% | 4,540,199 |
| 2023-01-30 | 2023-01-26 | 22.016 | 214,032 | -3,788 | 0.02% | 4,712,103 |
| 2023-01-20 | 2023-01-18 | 19.070 | 217,820 | +5,682 | 0.02% | 4,153,799 |
| 2023-01-17 | 2023-01-13 | 20.907 | 212,138 | +9,471 | 0.02% | 4,435,204 |
| 2023-01-16 | 2023-01-12 | 20.907 | 202,667 | -1,894 | 0.02% | 4,237,192 |
| 2023-01-13 | 2023-01-11 | 19.893 | 204,561 | +3,788 | 0.02% | 4,069,431 |
| 2022-12-30 | 2022-12-28 | 17.275 | 200,773 | -3,788 | 0.02% | 3,468,315 |
| 2022-12-28 | 2022-12-22 | 17.444 | 204,561 | -5,683 | 0.02% | 3,568,312 |
| 2022-12-21 | 2022-12-19 | 17.697 | 210,244 | -9,470 | 0.02% | 3,720,725 |
| 2022-12-12 | 2022-12-08 | 16.156 | 219,714 | -32,200 | 0.02% | 3,549,598 |
| 2022-12-09 | 2022-12-07 | 15.522 | 251,914 | +32,200 | 0.02% | 3,910,206 |
| 2022-11-09 | 2022-11-07 | 13.685 | 219,714 | -3,788 | 0.02% | 3,006,718 |
| 2022-11-02 | 2022-10-31 | 10.897 | 223,502 | +3,788 | 0.02% | 2,435,516 |
| 2022-09-21 | 2022-09-19 | 15.468 | 219,714 | +1,335 | 0.02% | 3,398,568 |
| 2022-08-30 | 2022-08-26 | 18.358 | 218,379 | +7,530 | 0.02% | 4,008,958 |
| 2022-08-26 | 2022-08-24 | 16.446 | 210,849 | +11,296 | 0.02% | 3,467,523 |
| 2022-07-13 | 2022-07-11 | 25.983 | 199,553 | +6,996 | 0.02% | 5,184,979 |
| 2022-03-22 | 2022-03-18 | 30.827 | 192,557 | +1,817 | 0.02% | 5,936,003 |
| 2022-03-17 | 2022-03-15 | 27.579 | 190,740 | -3,633 | 0.02% | 5,260,491 |
| 2021-09-15 | 2021-09-13 | 45.703 | 194,373 | +757 | 0.02% | 8,883,481 |
| 2021-08-24 | 2021-08-20 | 42.608 | 193,616 | +5,428 | 0.02% | 8,249,685 |
| 2021-07-21 | 2021-07-19 | 50.622 | 188,188 | +1,810 | 0.02% | 9,526,407 |
| 2021-07-15 | 2021-07-13 | 51.451 | 186,378 | +1,809 | 0.02% | 9,589,281 |
| 2021-07-07 | 2021-07-05 | 46.643 | 184,569 | -1,809 | 0.02% | 8,608,806 |
| 2021-06-30 | 2021-06-28 | 45.924 | 186,378 | +1,809 | 0.02% | 8,559,283 |
| 2021-05-31 | 2021-05-27 | 47.588 | 184,569 | +1,308 | 0.02% | 8,783,245 |
| 2021-03-26 | 2021-03-24 | 39.517 | 183,261 | +44,917 | 0.02% | 7,242,000 |
| 2021-03-23 | 2021-03-19 | 41.076 | 138,344 | +7,187 | 0.01% | 5,682,596 |
| 2021-03-19 | 2021-03-17 | 42.857 | 131,157 | -107,801 | 0.01% | 5,620,984 |
| 2021-01-12 | 2021-01-08 | 31.113 | 238,958 | +3,593 | 0.02% | 7,434,701 |
| 2021-01-06 | 2021-01-04 | 36.011 | 235,365 | -3,593 | 0.02% | 8,475,714 |
| 2020-12-28 | 2020-12-22 | 31.447 | 238,958 | +1,797 | 0.02% | 7,514,501 |
| 2020-12-10 | 2020-12-08 | 36.011 | 237,161 | -1,797 | 0.02% | 8,540,389 |
| 2020-12-03 | 2020-12-01 | 34.119 | 238,958 | +1,797 | 0.02% | 8,152,901 |
| 2020-11-24 | 2020-11-20 | 36.178 | 237,161 | -1,797 | 0.02% | 8,579,989 |
| 2020-11-18 | 2020-11-16 | 32.671 | 238,958 | -1,797 | 0.02% | 7,807,101 |
| 2020-11-16 | 2020-11-12 | 31.892 | 240,755 | -1,796 | 0.02% | 7,678,211 |
| 2020-11-13 | 2020-11-11 | 32.838 | 242,551 | +1,796 | 0.02% | 7,964,989 |
| 2020-11-06 | 2020-11-04 | 34.174 | 240,755 | -1,796 | 0.02% | 8,227,612 |
| 2020-11-05 | 2020-11-03 | 34.842 | 242,551 | +1,796 | 0.02% | 8,450,989 |
| 2020-10-16 | 2020-10-14 | 33.729 | 240,755 | -1,796 | 0.02% | 8,120,412 |
| 2020-09-07 | 2020-09-03 | 29.791 | 242,551 | +1,472 | 0.02% | 7,225,856 |
| 2020-08-13 | 2020-08-11 | 26.711 | 241,079 | +1,786 | 0.02% | 6,439,503 |
| 2020-08-07 | 2020-08-05 | 26.319 | 239,293 | -1,786 | 0.02% | 6,297,997 |
| 2020-08-03 | 2020-07-30 | 24.471 | 241,079 | +1,786 | 0.02% | 5,899,503 |
| 2020-07-23 | 2020-07-21 | 23.015 | 239,293 | -3,572 | 0.02% | 5,507,397 |
| 2020-07-20 | 2020-07-16 | 21.705 | 242,865 | +3,572 | 0.02% | 5,271,367 |
| 2020-07-16 | 2020-07-14 | 23.239 | 239,293 | -1,786 | 0.02% | 5,560,997 |
| 2020-07-10 | 2020-07-08 | 24.415 | 241,079 | -17,858 | 0.02% | 5,886,003 |
| 2020-07-03 | 2020-06-30 | 21.279 | 258,937 | +1,786 | 0.02% | 5,510,009 |
| 2020-07-02 | 2020-06-29 | 21.324 | 257,151 | -1,786 | 0.02% | 5,483,524 |
| 2020-06-02 | 2020-05-29 | 20.207 | 258,937 | -17,857 | 0.02% | 5,232,406 |
| 2020-06-01 | 2020-05-28 | 18.529 | 276,794 | +3,417 | 0.03% | 5,128,712 |
| 2020-04-21 | 2020-04-17 | 14.379 | 273,377 | -8,819 | 0.03% | 3,930,799 |
| 2020-04-15 | 2020-04-09 | 15.649 | 282,196 | -14,109 | 0.03% | 4,416,005 |
| 2020-04-14 | 2020-04-08 | 15.694 | 296,305 | -3,528 | 0.03% | 4,650,233 |
| 2020-04-07 | 2020-04-03 | 13.653 | 299,833 | -1,764 | 0.03% | 4,093,601 |
| 2020-04-06 | 2020-04-02 | 13.653 | 301,597 | +1,764 | 0.03% | 4,117,685 |
| 2020-04-03 | 2020-04-01 | 15.309 | 299,833 | -8,819 | 0.03% | 4,590,001 |
| 2020-03-23 | 2020-03-19 | 9.072 | 308,652 | +1,764 | 0.03% | 2,800,004 |
| 2020-03-16 | 2020-03-12 | 11.816 | 306,888 | +7,055 | 0.03% | 3,626,162 |
| 2020-03-12 | 2020-03-10 | 11.816 | 299,833 | +8,819 | 0.03% | 3,542,801 |
| 2020-03-11 | 2020-03-09 | 11.566 | 291,014 | +35,274 | 0.03% | 3,365,997 |
| 2020-02-26 | 2020-02-24 | 13.676 | 255,740 | -1,764 | 0.02% | 3,497,402 |
| 2019-12-17 | 2019-12-13 | 11.113 | 257,504 | -5,291 | 0.03% | 2,861,605 |
| 2019-11-18 | 2019-11-14 | 9.139 | 262,795 | +2,257 | 0.03% | 2,401,645 |
| 2019-09-16 | 2019-09-12 | 7.457 | 260,538 | -10,492 | 0.03% | 1,942,959 |
| 2019-09-13 | 2019-09-11 | 7.435 | 271,030 | -76,937 | 0.03% | 2,015,003 |
| 2019-08-28 | 2019-08-26 | 7.263 | 347,967 | -1,749 | 0.03% | 2,527,300 |
| 2019-08-15 | 2019-08-13 | 6.359 | 349,716 | +1,749 | 0.03% | 2,224,002 |
| 2019-08-07 | 2019-08-05 | 6.314 | 347,967 | -1,749 | 0.03% | 2,196,960 |
| 2019-07-15 | 2019-07-11 | 6.428 | 349,716 | -19,234 | 0.03% | 2,248,002 |
| 2019-07-04 | 2019-07-02 | 6.359 | 368,950 | +26,229 | 0.04% | 2,346,320 |
| 2019-06-27 | 2019-06-25 | 6.234 | 342,721 | -6,995 | 0.03% | 2,136,398 |
| 2019-06-20 | 2019-06-18 | 5.981 | 349,716 | +6,641 | 0.03% | 2,091,719 |
| 2019-06-17 | 2019-06-13 | 6.226 | 343,075 | +1,715 | 0.03% | 2,135,998 |
| 2019-05-30 | 2019-05-28 | 5.317 | 341,360 | -15,438 | 0.03% | 1,814,880 |
| 2019-05-20 | 2019-05-16 | 5.223 | 356,798 | +1,715 | 0.04% | 1,863,678 |
| 2019-05-15 | 2019-05-10 | 5.328 | 355,083 | -10,292 | 0.04% | 1,891,980 |
| 2019-05-14 | 2019-05-09 | 5.118 | 365,375 | +10,292 | 0.04% | 1,870,139 |
| 2019-04-15 | 2019-04-11 | 5.561 | 355,083 | +85,769 | 0.04% | 1,974,780 |
| 2019-04-10 | 2019-04-08 | 5.025 | 269,314 | -1,715 | 0.03% | 1,353,340 |
| 2019-04-08 | 2019-04-03 | 4.862 | 271,029 | -25,731 | 0.03% | 1,317,718 |
| 2019-04-01 | 2019-03-28 | 4.442 | 296,760 | -25,731 | 0.03% | 1,318,259 |
| 2019-03-28 | 2019-03-26 | 4.442 | 322,491 | -25,730 | 0.03% | 1,432,561 |
| 2019-03-20 | 2019-03-18 | 4.326 | 348,221 | -42,885 | 0.04% | 1,506,258 |
| 2019-03-14 | 2019-03-12 | 4.151 | 391,106 | -18,869 | 0.04% | 1,623,361 |
| 2019-03-07 | 2019-03-05 | 4.232 | 409,975 | +164,676 | 0.04% | 1,735,140 |
| 2018-09-28 | 2018-09-26 | 4.256 | 245,299 | -1,715 | 0.02% | 1,043,901 |
| 2018-09-11 | 2018-09-07 | 4.008 | 247,014 | +3,416 | 0.02% | 990,012 |
| 2018-08-30 | 2018-08-28 | 4.303 | 243,598 | -3,383 | 0.02% | 1,048,321 |
| 2018-08-27 | 2018-08-23 | 4.457 | 246,981 | -43,983 | 0.03% | 1,100,840 |
| 2018-05-23 | 2018-05-18 | 4.708 | 290,964 | +8,174 | 0.03% | 1,369,761 |
| 2018-01-05 | 2018-01-03 | 3.163 | 282,790 | -41,103 | 0.03% | 894,400 |
| 2017-12-12 | 2017-12-08 | 2.774 | 323,893 | +41,103 | 0.04% | 898,320 |
| 2017-11-27 | 2017-11-23 | 3.029 | 282,790 | -32,883 | 0.03% | 856,560 |
| 2017-11-16 | 2017-11-14 | 2.956 | 315,673 | +129,887 | 0.03% | 933,121 |
| 2017-11-13 | 2017-11-09 | 3.005 | 185,786 | +39,459 | 0.02% | 558,219 |
| 2017-11-10 | 2017-11-08 | 2.944 | 146,327 | +32,882 | 0.02% | 430,759 |
| 2017-11-03 | 2017-11-01 | 3.102 | 113,445 | -26,306 | 0.01% | 351,901 |
| 2017-10-20 | 2017-10-18 | 3.357 | 139,751 | +8,221 | 0.02% | 469,201 |
| 2017-10-17 | 2017-10-13 | 3.540 | 131,530 | -6,577 | 0.01% | 465,599 |
| 2017-10-16 | 2017-10-12 | 3.576 | 138,107 | +6,577 | 0.02% | 493,921 |
| 2017-10-13 | 2017-10-11 | 3.601 | 131,530 | -41,103 | 0.01% | 473,599 |
| 2017-10-12 | 2017-10-10 | 3.479 | 172,633 | +41,103 | 0.02% | 600,599 |
| 2017-10-11 | 2017-10-09 | 3.491 | 131,530 | +1,644 | 0.01% | 459,199 |
| 2017-10-09 | 2017-10-04 | 3.540 | 129,886 | +3,288 | 0.01% | 459,780 |
| 2017-10-03 | 2017-09-28 | 3.528 | 126,598 | +4,933 | 0.01% | 446,601 |
| 2017-09-21 | 2017-09-19 | 3.783 | 121,665 | -85,495 | 0.01% | 460,278 |
| 2017-09-20 | 2017-09-18 | 3.953 | 207,160 | +14,797 | 0.02% | 819,000 |
| 2017-09-18 | 2017-09-14 | 3.929 | 192,363 | +85,495 | 0.02% | 755,820 |
| 2017-09-15 | 2017-09-13 | 3.674 | 106,868 | +1,644 | 0.01% | 392,599 |
| 2017-09-12 | 2017-09-08 | 3.444 | 105,224 | +1,541 | 0.01% | 362,426 |
| 2017-08-28 | 2017-08-24 | 3.148 | 103,683 | -3,240 | 0.01% | 326,399 |
| 2017-08-25 | 2017-08-22 | 3.185 | 106,923 | -81,003 | 0.01% | 340,558 |
| 2017-08-16 | 2017-08-14 | 3.160 | 187,926 | +3,240 | 0.02% | 593,920 |
| 2017-08-04 | 2017-08-02 | 3.234 | 184,686 | -3,240 | 0.02% | 597,360 |
| 2017-07-25 | 2017-07-21 | 3.420 | 187,926 | +3,240 | 0.02% | 642,640 |
| 2017-07-21 | 2017-07-19 | 3.247 | 184,686 | -6,480 | 0.02% | 599,640 |
| 2017-07-20 | 2017-07-18 | 3.062 | 191,166 | +6,480 | 0.02% | 585,279 |
| 2017-07-19 | 2017-07-17 | 3.074 | 184,686 | -46,982 | 0.02% | 567,720 |
| 2017-07-18 | 2017-07-14 | 3.012 | 231,668 | +81,003 | 0.03% | 697,841 |
| 2017-06-23 | 2017-06-21 | 2.716 | 150,665 | -25,921 | 0.02% | 409,200 |
| 2017-06-22 | 2017-06-20 | 2.667 | 176,586 | +25,921 | 0.02% | 470,881 |
| 2017-06-16 | 2017-06-14 | 2.210 | 150,665 | -3,240 | 0.02% | 332,940 |
| 2017-06-14 | 2017-06-12 | 2.197 | 153,905 | +3,240 | 0.02% | 338,200 |
| 2017-06-13 | 2017-06-09 | 2.234 | 150,665 | -43,741 | 0.02% | 336,660 |
| 2017-06-12 | 2017-06-08 | 2.160 | 194,406 | -16,201 | 0.02% | 419,999 |
| 2017-06-06 | 2017-06-02 | 2.074 | 210,607 | -9,720 | 0.02% | 436,800 |
| 2017-06-05 | 2017-06-01 | 2.086 | 220,327 | -16,201 | 0.02% | 459,680 |
| 2017-05-23 | 2017-05-19 | 2.154 | 236,528 | +55,143 | 0.03% | 509,583 |
| 2017-04-26 | 2017-04-24 | 2.167 | 181,385 | -9,301 | 0.02% | 393,121 |
| 2017-04-10 | 2017-04-06 | 2.193 | 190,686 | +7,751 | 0.02% | 418,199 |
| 2017-03-21 | 2017-03-17 | 2.154 | 182,935 | +32,556 | 0.02% | 394,120 |
| 2017-03-17 | 2017-03-15 | 2.180 | 150,379 | +23,255 | 0.02% | 327,861 |
| 2017-03-16 | 2017-03-14 | 2.193 | 127,124 | +7,751 | 0.02% | 278,800 |
| 2017-03-15 | 2017-03-13 | 2.219 | 119,373 | +7,752 | 0.01% | 264,881 |
| 2017-03-14 | 2017-03-10 | 2.258 | 111,621 | +7,751 | 0.01% | 251,999 |
| 2017-03-13 | 2017-03-09 | 2.180 | 103,870 | +3,101 | 0.01% | 226,461 |
| 2017-03-07 | 2017-03-03 | 1.922 | 100,769 | -9,302 | 0.01% | 193,700 |
| 2017-03-06 | 2017-03-02 | 1.922 | 110,071 | -41,858 | 0.01% | 211,580 |
| 2017-03-03 | 2017-03-01 | 1.806 | 151,929 | -12,402 | 0.02% | 274,400 |
| 2017-02-24 | 2017-02-22 | 1.716 | 164,331 | +12,402 | 0.02% | 281,960 |
| 2017-02-08 | 2017-02-06 | 1.832 | 151,929 | -1,550 | 0.02% | 278,320 |
| 2017-01-26 | 2017-01-24 | 1.793 | 153,479 | -37,207 | 0.02% | 275,220 |
| 2017-01-03 | 2016-12-29 | 1.432 | 190,686 | -46,509 | 0.02% | 273,060 |
| 2016-12-29 | 2016-12-23 | 1.380 | 237,195 | -7,752 | 0.03% | 327,420 |
| 2016-12-28 | 2016-12-22 | 1.393 | 244,947 | +43,409 | 0.03% | 341,281 |
| 2016-08-31 | 2016-08-29 | 1.148 | 201,538 | +15,503 | 0.02% | 231,400 |
| 2016-08-18 | 2016-08-16 | 1.251 | 186,035 | +15,503 | 0.02% | 232,800 |
| 2016-08-17 | 2016-08-15 | 1.277 | 170,532 | +7,751 | 0.02% | 217,799 |
| 2016-08-16 | 2016-08-12 | 1.226 | 162,781 | +23,254 | 0.02% | 199,500 |
| 2016-05-19 | 2016-05-17 | 1.419 | 139,527 | +7,626 | 0.02% | 198,023 |
| 2016-05-11 | 2016-05-09 | 1.365 | 131,901 | -5,862 | 0.02% | 180,000 |
| 2016-03-29 | 2016-03-23 | 1.283 | 137,763 | -8,794 | 0.02% | 176,720 |
| 2016-03-17 | 2016-03-15 | 1.133 | 146,557 | -156,815 | 0.02% | 166,000 |
| 2016-02-25 | 2016-02-23 | 0.996 | 303,372 | +156,815 | 0.04% | 302,220 |
| 2015-12-30 | 2015-12-28 | 1.337 | 146,557 | -5,862 | 0.02% | 196,001 |
| 2015-12-29 | 2015-12-24 | 1.365 | 152,419 | -7,328 | 0.02% | 208,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 159,747 | +7,328 | 0.02% | 224,540 |
| 2015-12-15 | 2015-12-11 | 1.119 | 152,419 | -36,639 | 0.02% | 170,560 |
| 2015-12-10 | 2015-12-08 | 1.201 | 189,058 | +36,639 | 0.02% | 227,040 |
| 2015-10-27 | 2015-10-23 | 1.228 | 152,419 | +2,931 | 0.02% | 187,200 |
| 2015-10-19 | 2015-10-15 | 1.215 | 149,488 | +17,587 | 0.02% | 181,560 |
| 2015-08-25 | 2015-08-21 | 1.392 | 131,901 | -7,328 | 0.02% | 183,600 |
| 2015-08-24 | 2015-08-20 | 1.665 | 139,229 | -124,573 | 0.02% | 231,800 |
| 2015-08-14 | 2015-08-12 | 1.624 | 263,802 | +19,052 | 0.03% | 428,400 |
| 2015-08-12 | 2015-08-10 | 1.665 | 244,750 | -21,983 | 0.03% | 407,481 |
| 2015-08-06 | 2015-08-04 | 1.638 | 266,733 | -4,397 | 0.03% | 436,800 |
| 2015-08-03 | 2015-07-30 | 1.719 | 271,130 | +4,397 | 0.03% | 466,201 |
| 2015-07-14 | 2015-07-10 | 2.006 | 266,733 | +82,072 | 0.03% | 535,080 |
| 2015-07-10 | 2015-07-08 | 1.651 | 184,661 | +32,242 | 0.02% | 304,919 |
| 2015-07-08 | 2015-07-06 | 1.788 | 152,419 | +29,311 | 0.02% | 272,480 |
| 2015-06-18 | 2015-06-16 | 2.634 | 123,108 | +29,312 | 0.02% | 324,241 |
| 2015-06-11 | 2015-06-09 | 2.825 | 93,796 | -549,587 | 0.01% | 264,959 |
| 2015-06-09 | 2015-06-05 | 2.934 | 643,383 | -64,485 | 0.09% | 1,887,699 |
| 2015-06-08 | 2015-06-04 | 2.975 | 707,868 | +46,898 | 0.10% | 2,105,879 |
| 2015-06-05 | 2015-06-03 | 3.002 | 660,970 | +58,622 | 0.09% | 1,984,399 |
| 2015-06-04 | 2015-06-02 | 3.084 | 602,348 | +589,158 | 0.08% | 1,857,721 |
| 2015-06-03 | 2015-06-01 | 2.647 | 13,190 | +11,724 | 0.00% | 34,920 |
| 2015-05-27 | 2015-05-22 | 2.564 | 1,466 | +31 | 0.00% | 3,759 |
| 2015-05-26 | 2015-05-21 | 2.578 | 1,435 | -7,176 | 0.00% | 3,699 |
| 2015-05-20 | 2015-05-18 | 2.439 | 8,611 | -12,917 | 0.00% | 20,999 |
| 2015-04-30 | 2015-04-28 | 2.480 | 21,528 | +8,611 | 0.00% | 53,399 |
| 2015-04-29 | 2015-04-27 | 2.508 | 12,917 | +11,482 | 0.00% | 32,400 |
| 2014-05-13 | 2014-05-09 | 2.576 | 1,435 | +30 | 0.00% | 3,697 |
| 2014-04-08 | 2014-04-04 | 2.576 | 1,405 | -11,243 | 0.00% | 3,619 |
| 2014-04-03 | 2014-04-01 | 2.363 | 12,648 | +1,406 | 0.00% | 29,881 |
| 2014-03-12 | 2014-03-10 | 2.064 | 11,242 | -77,291 | 0.00% | 23,199 |
| 2014-02-06 | 2014-02-04 | 2.106 | 88,533 | +7,027 | 0.01% | 186,481 |
| 2014-01-22 | 2014-01-20 | 2.320 | 81,506 | -1,406 | 0.01% | 189,079 |
| 2014-01-06 | 2014-01-02 | 2.192 | 82,912 | +14,053 | 0.01% | 181,721 |
| 2013-12-09 | 2013-12-05 | 2.448 | 68,859 | 0.01% | 168,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy