History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 38,000 | +0 | 0.00% | 64,980 |
| 2025-10-13 | 2025-10-09 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-10-10 | 2025-10-08 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-10-09 | 2025-10-06 | 1.900 | 38,000 | +0 | 0.00% | 72,200 |
| 2025-10-08 | 2025-10-03 | 1.920 | 38,000 | +0 | 0.00% | 72,960 |
| 2025-10-06 | 2025-10-02 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-10-03 | 2025-09-30 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-10-02 | 2025-09-29 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-09-30 | 2025-09-26 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-09-29 | 2025-09-25 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-09-26 | 2025-09-24 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-09-25 | 2025-09-23 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-09-24 | 2025-09-22 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-09-23 | 2025-09-19 | 1.950 | 38,000 | +0 | 0.00% | 74,100 |
| 2025-09-22 | 2025-09-18 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-09-19 | 2025-09-17 | 2.000 | 38,000 | +0 | 0.00% | 76,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 38,000 | +0 | 0.00% | 75,240 |
| 2025-09-17 | 2025-09-15 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-09-16 | 2025-09-12 | 1.970 | 38,000 | +0 | 0.00% | 74,860 |
| 2025-09-15 | 2025-09-11 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-09-12 | 2025-09-10 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-09-11 | 2025-09-09 | 1.990 | 38,000 | +0 | 0.00% | 75,620 |
| 2025-09-10 | 2025-09-08 | 2.020 | 38,000 | +0 | 0.00% | 76,760 |
| 2025-09-09 | 2025-09-05 | 2.040 | 38,000 | +0 | 0.00% | 77,520 |
| 2025-09-08 | 2025-09-04 | 1.960 | 38,000 | +0 | 0.00% | 74,480 |
| 2025-09-05 | 2025-09-03 | 2.000 | 38,000 | +0 | 0.00% | 76,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 38,000 | +0 | 0.00% | 76,760 |
| 2025-09-03 | 2025-09-01 | 2.010 | 38,000 | +0 | 0.00% | 76,380 |
| 2025-09-02 | 2025-08-29 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-09-01 | 2025-08-28 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-08-29 | 2025-08-27 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-08-28 | 2025-08-26 | 2.110 | 38,000 | +0 | 0.00% | 80,180 |
| 2025-08-27 | 2025-08-25 | 2.080 | 38,000 | +0 | 0.00% | 79,040 |
| 2025-08-26 | 2025-08-22 | 2.060 | 38,000 | +0 | 0.00% | 78,280 |
| 2025-08-25 | 2025-08-21 | 2.050 | 38,000 | +0 | 0.00% | 77,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 38,000 | +0 | 0.00% | 77,900 |
| 2025-08-21 | 2025-08-19 | 2.050 | 38,000 | +0 | 0.00% | 77,900 |
| 2025-08-20 | 2025-08-18 | 2.080 | 38,000 | +0 | 0.00% | 79,040 |
| 2025-08-19 | 2025-08-15 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2025-08-18 | 2025-08-14 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2025-08-15 | 2025-08-13 | 2.160 | 38,000 | +0 | 0.00% | 82,080 |
| 2025-08-14 | 2025-08-12 | 2.150 | 38,000 | +0 | 0.00% | 81,700 |
| 2025-08-13 | 2025-08-11 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-08-12 | 2025-08-08 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-08-11 | 2025-08-07 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-08-08 | 2025-08-06 | 2.040 | 38,000 | +0 | 0.00% | 77,520 |
| 2025-08-07 | 2025-08-05 | 2.080 | 38,000 | +0 | 0.00% | 79,040 |
| 2025-08-06 | 2025-08-04 | 2.030 | 38,000 | +0 | 0.00% | 77,140 |
| 2025-08-05 | 2025-08-01 | 2.020 | 38,000 | +0 | 0.00% | 76,760 |
| 2025-08-04 | 2025-07-31 | 2.080 | 38,000 | +0 | 0.00% | 79,040 |
| 2025-08-01 | 2025-07-30 | 2.230 | 38,000 | +0 | 0.00% | 84,740 |
| 2025-07-31 | 2025-07-29 | 2.210 | 38,000 | +0 | 0.00% | 83,980 |
| 2025-07-30 | 2025-07-28 | 2.210 | 38,000 | +0 | 0.00% | 83,980 |
| 2025-07-29 | 2025-07-25 | 2.300 | 38,000 | +0 | 0.00% | 87,400 |
| 2025-07-28 | 2025-07-24 | 2.270 | 38,000 | +0 | 0.00% | 86,260 |
| 2025-07-25 | 2025-07-23 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-07-24 | 2025-07-22 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-07-23 | 2025-07-21 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2025-07-22 | 2025-07-18 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2025-07-21 | 2025-07-17 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2025-07-18 | 2025-07-16 | 2.150 | 38,000 | +0 | 0.00% | 81,700 |
| 2025-07-17 | 2025-07-15 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2025-07-16 | 2025-07-14 | 2.160 | 38,000 | +0 | 0.00% | 82,080 |
| 2025-07-15 | 2025-07-11 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-07-14 | 2025-07-10 | 2.120 | 38,000 | +0 | 0.00% | 80,560 |
| 2025-07-11 | 2025-07-09 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-07-10 | 2025-07-08 | 2.090 | 38,000 | +0 | 0.00% | 79,420 |
| 2025-07-09 | 2025-07-07 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-07-08 | 2025-07-04 | 2.210 | 38,000 | +0 | 0.00% | 83,980 |
| 2025-07-07 | 2025-07-03 | 2.230 | 38,000 | +0 | 0.00% | 84,740 |
| 2025-07-04 | 2025-07-02 | 2.280 | 38,000 | +0 | 0.00% | 86,640 |
| 2025-07-03 | 2025-06-30 | 2.270 | 38,000 | +0 | 0.00% | 86,260 |
| 2025-07-02 | 2025-06-27 | 2.170 | 38,000 | +0 | 0.00% | 82,460 |
| 2025-06-30 | 2025-06-26 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-06-27 | 2025-06-25 | 2.110 | 38,000 | +0 | 0.00% | 80,180 |
| 2025-06-26 | 2025-06-24 | 2.090 | 38,000 | +0 | 0.00% | 79,420 |
| 2025-06-25 | 2025-06-23 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-06-24 | 2025-06-20 | 2.100 | 38,000 | +0 | 0.00% | 79,800 |
| 2025-06-23 | 2025-06-19 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-06-20 | 2025-06-18 | 2.190 | 38,000 | +0 | 0.00% | 83,220 |
| 2025-06-19 | 2025-06-17 | 2.260 | 38,000 | +0 | 0.00% | 85,880 |
| 2025-06-18 | 2025-06-16 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2025-06-17 | 2025-06-13 | 2.140 | 38,000 | +0 | 0.00% | 81,320 |
| 2025-06-16 | 2025-06-12 | 2.350 | 38,000 | +0 | 0.00% | 89,299 |
| 2025-06-13 | 2025-06-11 | 2.391 | 38,000 | +808 | 0.00% | 90,852 |
| 2025-06-12 | 2025-06-10 | 2.278 | 37,192 | +0 | 0.00% | 84,741 |
| 2025-06-11 | 2025-06-09 | 2.217 | 37,192 | +0 | 0.00% | 82,461 |
| 2025-06-10 | 2025-06-06 | 2.227 | 37,192 | +0 | 0.00% | 82,841 |
| 2025-06-09 | 2025-06-05 | 2.258 | 37,192 | +0 | 0.00% | 83,981 |
| 2025-06-06 | 2025-06-04 | 2.238 | 37,192 | +0 | 0.00% | 83,221 |
| 2025-06-05 | 2025-06-03 | 2.146 | 37,192 | +0 | 0.00% | 79,801 |
| 2025-06-04 | 2025-06-02 | 2.115 | 37,192 | +0 | 0.00% | 78,661 |
| 2025-06-03 | 2025-05-30 | 2.125 | 37,192 | +0 | 0.00% | 79,041 |
| 2025-06-02 | 2025-05-29 | 2.176 | 37,192 | +0 | 0.00% | 80,941 |
| 2025-05-30 | 2025-05-28 | 2.135 | 37,192 | +0 | 0.00% | 79,421 |
| 2025-05-29 | 2025-05-27 | 2.176 | 37,192 | +0 | 0.00% | 80,941 |
| 2025-05-28 | 2025-05-26 | 2.166 | 37,192 | +0 | 0.00% | 80,561 |
| 2025-05-27 | 2025-05-23 | 2.115 | 37,192 | +0 | 0.00% | 78,661 |
| 2025-05-26 | 2025-05-22 | 2.166 | 37,192 | +0 | 0.00% | 80,561 |
| 2025-05-23 | 2025-05-21 | 2.156 | 37,192 | +0 | 0.00% | 80,181 |
| 2025-05-22 | 2025-05-20 | 2.095 | 37,192 | +0 | 0.00% | 77,901 |
| 2025-05-21 | 2025-05-19 | 2.105 | 37,192 | +0 | 0.00% | 78,281 |
| 2025-05-20 | 2025-05-16 | 2.084 | 37,192 | +0 | 0.00% | 77,521 |
| 2025-05-19 | 2025-05-15 | 2.146 | 37,192 | +0 | 0.00% | 79,801 |
| 2025-05-16 | 2025-05-14 | 2.258 | 37,192 | +0 | 0.00% | 83,981 |
| 2025-05-15 | 2025-05-13 | 2.197 | 37,192 | +0 | 0.00% | 81,701 |
| 2025-05-14 | 2025-05-12 | 2.238 | 37,192 | +0 | 0.00% | 83,221 |
| 2025-05-13 | 2025-05-09 | 2.217 | 37,192 | +0 | 0.00% | 82,461 |
| 2025-05-12 | 2025-05-08 | 2.278 | 37,192 | +0 | 0.00% | 84,741 |
| 2025-05-09 | 2025-05-07 | 2.289 | 37,192 | +0 | 0.00% | 85,121 |
| 2025-05-08 | 2025-05-06 | 2.289 | 37,192 | +0 | 0.00% | 85,121 |
| 2025-05-07 | 2025-05-02 | 2.197 | 37,192 | +0 | 0.00% | 81,701 |
| 2025-05-06 | 2025-04-30 | 2.115 | 37,192 | +0 | 0.00% | 78,661 |
| 2025-05-02 | 2025-04-29 | 2.146 | 37,192 | +0 | 0.00% | 79,801 |
| 2025-04-30 | 2025-04-28 | 2.146 | 37,192 | +0 | 0.00% | 79,801 |
| 2025-04-29 | 2025-04-25 | 2.064 | 37,192 | +0 | 0.00% | 76,761 |
| 2025-04-28 | 2025-04-24 | 2.084 | 37,192 | +0 | 0.00% | 77,521 |
| 2025-04-25 | 2025-04-23 | 2.095 | 37,192 | +0 | 0.00% | 77,901 |
| 2025-04-24 | 2025-04-22 | 1.992 | 37,192 | +0 | 0.00% | 74,100 |
| 2025-04-23 | 2025-04-17 | 2.064 | 37,192 | +0 | 0.00% | 76,761 |
| 2025-04-22 | 2025-04-16 | 2.003 | 37,192 | +0 | 0.00% | 74,480 |
| 2025-04-17 | 2025-04-15 | 2.043 | 37,192 | +0 | 0.00% | 76,000 |
| 2025-04-16 | 2025-04-14 | 2.095 | 37,192 | +0 | 0.00% | 77,901 |
| 2025-04-15 | 2025-04-11 | 2.013 | 37,192 | +0 | 0.00% | 74,860 |
| 2025-04-14 | 2025-04-10 | 1.962 | 37,192 | +0 | 0.00% | 72,960 |
| 2025-04-11 | 2025-04-09 | 2.023 | 37,192 | +0 | 0.00% | 75,240 |
| 2025-04-10 | 2025-04-08 | 1.941 | 37,192 | +0 | 0.00% | 72,200 |
| 2025-04-09 | 2025-04-07 | 1.860 | 37,192 | +0 | 0.00% | 69,160 |
| 2025-04-08 | 2025-04-03 | 2.146 | 37,192 | +0 | 0.00% | 79,801 |
| 2025-04-07 | 2025-04-02 | 2.278 | 37,192 | +0 | 0.00% | 84,741 |
| 2025-04-03 | 2025-04-01 | 2.207 | 37,192 | +0 | 0.00% | 82,081 |
| 2025-04-02 | 2025-03-31 | 2.146 | 37,192 | +0 | 0.00% | 79,801 |
| 2025-04-01 | 2025-03-28 | 2.125 | 37,192 | +0 | 0.00% | 79,041 |
| 2025-03-31 | 2025-03-27 | 2.166 | 37,192 | +0 | 0.00% | 80,561 |
| 2025-03-28 | 2025-03-26 | 2.626 | 37,192 | +0 | 0.00% | 97,661 |
| 2025-03-27 | 2025-03-25 | 2.473 | 37,192 | +0 | 0.00% | 91,961 |
| 2025-03-26 | 2025-03-24 | 2.462 | 37,192 | +0 | 0.00% | 91,581 |
| 2025-03-25 | 2025-03-21 | 2.493 | 37,192 | +0 | 0.00% | 92,721 |
| 2025-03-24 | 2025-03-20 | 2.534 | 37,192 | +0 | 0.00% | 94,241 |
| 2025-03-21 | 2025-03-19 | 2.657 | 37,192 | +0 | 0.00% | 98,801 |
| 2025-03-20 | 2025-03-18 | 2.779 | 37,192 | +0 | 0.00% | 103,361 |
| 2025-03-19 | 2025-03-17 | 2.595 | 37,192 | +0 | 0.00% | 96,521 |
| 2025-03-18 | 2025-03-14 | 2.432 | 37,192 | +0 | 0.00% | 90,441 |
| 2025-03-17 | 2025-03-13 | 2.452 | 37,192 | +0 | 0.00% | 91,201 |
| 2025-03-14 | 2025-03-12 | 2.462 | 37,192 | +0 | 0.00% | 91,581 |
| 2025-03-13 | 2025-03-11 | 2.493 | 37,192 | +0 | 0.00% | 92,721 |
| 2025-03-12 | 2025-03-10 | 2.513 | 37,192 | +0 | 0.00% | 93,481 |
| 2025-03-11 | 2025-03-07 | 2.585 | 37,192 | +0 | 0.00% | 96,141 |
| 2025-03-10 | 2025-03-06 | 2.626 | 37,192 | +0 | 0.00% | 97,661 |
| 2025-03-07 | 2025-03-05 | 2.309 | 37,192 | +0 | 0.00% | 85,881 |
| 2025-03-06 | 2025-03-04 | 2.156 | 37,192 | +0 | 0.00% | 80,181 |
| 2025-03-05 | 2025-03-03 | 2.095 | 37,192 | +0 | 0.00% | 77,901 |
| 2025-03-04 | 2025-02-28 | 2.074 | 37,192 | +0 | 0.00% | 77,141 |
| 2025-03-03 | 2025-02-27 | 2.156 | 37,192 | +0 | 0.00% | 80,181 |
| 2025-02-28 | 2025-02-26 | 2.095 | 37,192 | +0 | 0.00% | 77,901 |
| 2025-02-27 | 2025-02-25 | 2.064 | 37,192 | +0 | 0.00% | 76,761 |
| 2025-02-26 | 2025-02-24 | 2.105 | 37,192 | +0 | 0.00% | 78,281 |
| 2025-02-25 | 2025-02-21 | 2.135 | 37,192 | +0 | 0.00% | 79,421 |
| 2025-02-24 | 2025-02-20 | 2.125 | 37,192 | +0 | 0.00% | 79,041 |
| 2025-02-21 | 2025-02-19 | 2.105 | 37,192 | +0 | 0.00% | 78,281 |
| 2025-02-20 | 2025-02-18 | 2.125 | 37,192 | +0 | 0.00% | 79,041 |
| 2025-02-19 | 2025-02-17 | 2.227 | 37,192 | +0 | 0.00% | 82,841 |
| 2025-02-18 | 2025-02-14 | 2.289 | 37,192 | +0 | 0.00% | 85,121 |
| 2025-02-17 | 2025-02-13 | 2.278 | 37,192 | +0 | 0.00% | 84,741 |
| 2025-02-14 | 2025-02-12 | 2.350 | 37,192 | +0 | 0.00% | 87,401 |
| 2025-02-13 | 2025-02-11 | 2.319 | 37,192 | +0 | 0.00% | 86,261 |
| 2025-02-12 | 2025-02-10 | 2.422 | 37,192 | +0 | 0.00% | 90,061 |
| 2025-02-11 | 2025-02-07 | 2.544 | 37,192 | +0 | 0.00% | 94,621 |
| 2025-02-10 | 2025-02-06 | 2.483 | 37,192 | +0 | 0.00% | 92,341 |
| 2025-02-07 | 2025-02-05 | 2.401 | 37,192 | +0 | 0.00% | 89,301 |
| 2025-02-06 | 2025-02-04 | 2.381 | 37,192 | +0 | 0.00% | 88,541 |
| 2025-02-05 | 2025-02-03 | 2.360 | 37,192 | +0 | 0.00% | 87,781 |
| 2025-02-04 | 2025-01-28 | 2.268 | 37,192 | +0 | 0.00% | 84,361 |
| 2025-02-03 | 2025-01-24 | 2.258 | 37,192 | +0 | 0.00% | 83,981 |
| 2025-01-27 | 2025-01-23 | 2.176 | 37,192 | +0 | 0.00% | 80,941 |
| 2025-01-24 | 2025-01-22 | 2.217 | 37,192 | +0 | 0.00% | 82,461 |
| 2025-01-23 | 2025-01-21 | 2.238 | 37,192 | +0 | 0.00% | 83,221 |
| 2025-01-22 | 2025-01-20 | 2.176 | 37,192 | +0 | 0.00% | 80,941 |
| 2025-01-21 | 2025-01-17 | 2.197 | 37,192 | +0 | 0.00% | 81,701 |
| 2025-01-20 | 2025-01-16 | 2.156 | 37,192 | +0 | 0.00% | 80,181 |
| 2025-01-17 | 2025-01-15 | 2.115 | 37,192 | +0 | 0.00% | 78,661 |
| 2025-01-16 | 2025-01-14 | 2.115 | 37,192 | +0 | 0.00% | 78,661 |
| 2025-01-15 | 2025-01-13 | 2.033 | 37,192 | +0 | 0.00% | 75,620 |
| 2025-01-14 | 2025-01-10 | 2.003 | 37,192 | +0 | 0.00% | 74,480 |
| 2025-01-13 | 2025-01-09 | 2.054 | 37,192 | +0 | 0.00% | 76,381 |
| 2025-01-10 | 2025-01-08 | 2.084 | 37,192 | +0 | 0.00% | 77,521 |
| 2025-01-09 | 2025-01-07 | 2.156 | 37,192 | +0 | 0.00% | 80,181 |
| 2025-01-08 | 2025-01-06 | 2.176 | 37,192 | +0 | 0.00% | 80,941 |
| 2025-01-07 | 2025-01-03 | 2.227 | 37,192 | +0 | 0.00% | 82,841 |
| 2025-01-06 | 2025-01-02 | 2.197 | 37,192 | +0 | 0.00% | 81,701 |
| 2025-01-03 | 2024-12-31 | 2.360 | 37,192 | +0 | 0.00% | 87,781 |
| 2025-01-02 | 2024-12-27 | 2.217 | 37,192 | +0 | 0.00% | 82,461 |
| 2024-12-30 | 2024-12-24 | 2.258 | 37,192 | +0 | 0.00% | 83,981 |
| 2024-12-27 | 2024-12-20 | 2.227 | 37,192 | +0 | 0.00% | 82,841 |
| 2024-12-23 | 2024-12-19 | 2.238 | 37,192 | +0 | 0.00% | 83,221 |
| 2024-12-20 | 2024-12-18 | 2.309 | 37,192 | +0 | 0.00% | 85,881 |
| 2024-12-19 | 2024-12-17 | 2.309 | 37,192 | +0 | 0.00% | 85,881 |
| 2024-12-18 | 2024-12-16 | 2.340 | 37,192 | +0 | 0.00% | 87,021 |
| 2024-12-17 | 2024-12-13 | 2.340 | 37,192 | +0 | 0.00% | 87,021 |
| 2024-12-16 | 2024-12-12 | 2.524 | 37,192 | +0 | 0.00% | 93,861 |
| 2024-12-13 | 2024-12-11 | 2.432 | 37,192 | +0 | 0.00% | 90,441 |
| 2024-12-12 | 2024-12-10 | 2.422 | 37,192 | +0 | 0.00% | 90,061 |
| 2024-12-11 | 2024-12-09 | 2.299 | 37,192 | +0 | 0.00% | 85,501 |
| 2024-12-10 | 2024-12-06 | 2.197 | 37,192 | +0 | 0.00% | 81,701 |
| 2024-12-09 | 2024-12-05 | 2.187 | 37,192 | +0 | 0.00% | 81,321 |
| 2024-12-06 | 2024-12-04 | 2.217 | 37,192 | +0 | 0.00% | 82,461 |
| 2024-12-05 | 2024-12-03 | 2.268 | 37,192 | +0 | 0.00% | 84,361 |
| 2024-12-04 | 2024-12-02 | 2.340 | 37,192 | +0 | 0.00% | 87,021 |
| 2024-12-03 | 2024-11-29 | 2.370 | 37,192 | +0 | 0.00% | 88,161 |
| 2024-12-02 | 2024-11-28 | 2.258 | 37,192 | +0 | 0.00% | 83,981 |
| 2024-11-29 | 2024-11-27 | 2.227 | 37,192 | +0 | 0.00% | 82,841 |
| 2024-11-28 | 2024-11-26 | 2.166 | 37,192 | +0 | 0.00% | 80,561 |
| 2024-11-27 | 2024-11-25 | 2.340 | 37,192 | +0 | 0.00% | 87,021 |
| 2024-11-26 | 2024-11-22 | 2.462 | 37,192 | +0 | 0.00% | 91,581 |
| 2024-11-25 | 2024-11-21 | 2.503 | 37,192 | +0 | 0.00% | 93,101 |
| 2024-11-22 | 2024-11-20 | 2.391 | 37,192 | +0 | 0.00% | 88,921 |
| 2024-11-21 | 2024-11-19 | 2.513 | 37,192 | +0 | 0.00% | 93,481 |
| 2024-11-20 | 2024-11-18 | 2.493 | 37,192 | +0 | 0.00% | 92,721 |
| 2024-11-19 | 2024-11-15 | 2.565 | 37,192 | +0 | 0.00% | 95,381 |
| 2024-11-18 | 2024-11-14 | 2.493 | 37,192 | +0 | 0.00% | 92,721 |
| 2024-11-15 | 2024-11-13 | 2.677 | 37,192 | +0 | 0.00% | 99,561 |
| 2024-11-14 | 2024-11-12 | 2.687 | 37,192 | +0 | 0.00% | 99,941 |
| 2024-11-13 | 2024-11-11 | 2.963 | 37,192 | +0 | 0.00% | 110,201 |
| 2024-11-12 | 2024-11-08 | 2.636 | 37,192 | +0 | 0.00% | 98,041 |
| 2024-11-11 | 2024-11-07 | 2.411 | 37,192 | +0 | 0.00% | 89,681 |
| 2024-11-08 | 2024-11-06 | 2.422 | 37,192 | +0 | 0.00% | 90,061 |
| 2024-11-07 | 2024-11-05 | 2.432 | 37,192 | +0 | 0.00% | 90,441 |
| 2024-11-06 | 2024-11-04 | 2.299 | 37,192 | +0 | 0.00% | 85,501 |
| 2024-11-05 | 2024-11-01 | 2.319 | 37,192 | +0 | 0.00% | 86,261 |
| 2024-11-04 | 2024-10-31 | 2.299 | 37,192 | +0 | 0.00% | 85,501 |
| 2024-11-01 | 2024-10-30 | 2.268 | 37,192 | +0 | 0.00% | 84,361 |
| 2024-10-31 | 2024-10-29 | 2.330 | 37,192 | +0 | 0.00% | 86,641 |
| 2024-10-30 | 2024-10-28 | 2.381 | 37,192 | +0 | 0.00% | 88,541 |
| 2024-10-29 | 2024-10-25 | 2.340 | 37,192 | +0 | 0.00% | 87,021 |
| 2024-10-28 | 2024-10-24 | 2.350 | 37,192 | +0 | 0.00% | 87,401 |
| 2024-10-25 | 2024-10-23 | 2.462 | 37,192 | +0 | 0.00% | 91,581 |
| 2024-10-24 | 2024-10-22 | 2.360 | 37,192 | +0 | 0.00% | 87,781 |
| 2024-10-23 | 2024-10-21 | 2.350 | 37,192 | +0 | 0.00% | 87,401 |
| 2024-10-22 | 2024-10-18 | 2.401 | 37,192 | +0 | 0.00% | 89,301 |
| 2024-10-21 | 2024-10-17 | 2.217 | 37,192 | +0 | 0.00% | 82,461 |
| 2024-10-18 | 2024-10-16 | 2.350 | 37,192 | +0 | 0.00% | 87,401 |
| 2024-10-17 | 2024-10-15 | 2.258 | 37,192 | +0 | 0.00% | 83,981 |
| 2024-10-16 | 2024-10-14 | 2.503 | 37,192 | +0 | 0.00% | 93,101 |
| 2024-10-15 | 2024-10-10 | 2.708 | 37,192 | +0 | 0.00% | 100,701 |
| 2024-10-14 | 2024-10-09 | 2.411 | 37,192 | +0 | 0.00% | 89,681 |
| 2024-10-10 | 2024-10-08 | 2.595 | 37,192 | +0 | 0.00% | 96,521 |
| 2024-10-09 | 2024-10-07 | 3.433 | 37,192 | +0 | 0.00% | 127,681 |
| 2024-10-08 | 2024-10-04 | 3.157 | 37,192 | +0 | 0.00% | 117,421 |
| 2024-10-07 | 2024-10-03 | 3.075 | 37,192 | +0 | 0.00% | 114,381 |
| 2024-10-04 | 2024-10-02 | 3.198 | 37,192 | +0 | 0.00% | 118,941 |
| 2024-10-03 | 2024-09-30 | 2.953 | 37,192 | +0 | 0.00% | 109,821 |
| 2024-10-02 | 2024-09-27 | 2.595 | 37,192 | -3,915 | 0.00% | 96,521 |
| 2024-07-19 | 2024-07-17 | 2.319 | 41,107 | -9,787 | 0.00% | 95,341 |
| 2024-06-18 | 2024-06-14 | 2.197 | 50,894 | +9,787 | 0.00% | 111,800 |
| 2024-06-14 | 2024-06-12 | 2.721 | 41,107 | +672 | 0.00% | 111,870 |
| 2024-05-23 | 2024-05-21 | 2.960 | 40,435 | -9,627 | 0.00% | 119,701 |
| 2024-05-02 | 2024-04-29 | 2.836 | 50,062 | -9,627 | 0.00% | 141,960 |
| 2024-04-16 | 2024-04-12 | 2.784 | 59,689 | +9,627 | 0.00% | 166,160 |
| 2024-04-03 | 2024-03-28 | 3.137 | 50,062 | -9,627 | 0.00% | 157,040 |
| 2024-04-02 | 2024-03-27 | 3.002 | 59,689 | +9,627 | 0.00% | 179,180 |
| 2024-03-18 | 2024-03-14 | 3.241 | 50,062 | -9,627 | 0.00% | 162,240 |
| 2024-03-08 | 2024-03-06 | 3.199 | 59,689 | +9,627 | 0.00% | 190,960 |
| 2023-11-09 | 2023-11-07 | 5.682 | 50,062 | +32,733 | 0.00% | 284,441 |
| 2023-10-09 | 2023-10-05 | 4.196 | 17,329 | +3,851 | 0.00% | 72,720 |
| 2023-09-20 | 2023-09-18 | 4.737 | 13,478 | +29 | 0.00% | 63,839 |
| 2023-07-20 | 2023-07-18 | 9.525 | 13,449 | -1,921 | 0.00% | 128,103 |
| 2023-07-05 | 2023-07-03 | 10.472 | 15,370 | +1,921 | 0.00% | 160,960 |
| 2023-06-15 | 2023-06-13 | 9.355 | 13,449 | +190 | 0.00% | 125,821 |
| 2023-04-11 | 2023-04-04 | 14.192 | 13,259 | -1,894 | 0.00% | 188,166 |
| 2023-04-06 | 2023-04-03 | 15.987 | 15,153 | -1,894 | 0.00% | 242,245 |
| 2023-03-27 | 2023-03-23 | 17.761 | 17,047 | +1,894 | 0.00% | 302,764 |
| 2023-03-23 | 2023-03-21 | 17.402 | 15,153 | +1,894 | 0.00% | 263,685 |
| 2023-03-10 | 2023-03-08 | 18.056 | 13,259 | +3,789 | 0.00% | 239,407 |
| 2023-01-19 | 2023-01-17 | 19.957 | 9,470 | -1,895 | 0.00% | 188,991 |
| 2023-01-13 | 2023-01-11 | 19.893 | 11,365 | -1,894 | 0.00% | 226,089 |
| 2022-12-07 | 2022-12-05 | 17.486 | 13,259 | -9,470 | 0.00% | 231,847 |
| 2022-11-29 | 2022-11-25 | 13.368 | 22,729 | +9,470 | 0.00% | 303,839 |
| 2022-11-23 | 2022-11-21 | 13.896 | 13,259 | -1,894 | 0.00% | 184,245 |
| 2022-11-16 | 2022-11-14 | 15.564 | 15,153 | +1,894 | 0.00% | 235,845 |
| 2022-11-11 | 2022-11-09 | 13.093 | 13,259 | -1,894 | 0.00% | 173,605 |
| 2022-11-08 | 2022-11-04 | 12.988 | 15,153 | +1,894 | 0.00% | 196,804 |
| 2022-09-21 | 2022-09-19 | 15.468 | 13,259 | +81 | 0.00% | 205,092 |
| 2022-08-08 | 2022-08-04 | 18.634 | 13,178 | +3,765 | 0.00% | 245,559 |
| 2022-07-13 | 2022-07-11 | 25.983 | 9,413 | +330 | 0.00% | 244,578 |
| 2022-07-07 | 2022-07-05 | 25.708 | 9,083 | -1,816 | 0.00% | 233,503 |
| 2022-06-28 | 2022-06-24 | 29.066 | 10,899 | +1,816 | 0.00% | 316,787 |
| 2022-06-15 | 2022-06-13 | 27.579 | 9,083 | -1,816 | 0.00% | 250,503 |
| 2022-06-02 | 2022-05-31 | 31.047 | 10,899 | -1,817 | 0.00% | 338,386 |
| 2022-05-24 | 2022-05-20 | 28.901 | 12,716 | -1,817 | 0.00% | 367,499 |
| 2022-05-17 | 2022-05-13 | 26.754 | 14,533 | +1,817 | 0.00% | 388,811 |
| 2022-05-11 | 2022-05-06 | 26.148 | 12,716 | -1,817 | 0.00% | 332,499 |
| 2022-05-04 | 2022-04-29 | 28.790 | 14,533 | +1,817 | 0.00% | 418,412 |
| 2022-04-25 | 2022-04-21 | 28.075 | 12,716 | +1,817 | 0.00% | 356,999 |
| 2022-04-13 | 2022-04-11 | 28.790 | 10,899 | +1,816 | 0.00% | 313,787 |
| 2022-03-25 | 2022-03-23 | 32.479 | 9,083 | -1,816 | 0.00% | 295,004 |
| 2022-03-21 | 2022-03-17 | 31.378 | 10,899 | -1,817 | 0.00% | 341,986 |
| 2022-03-18 | 2022-03-16 | 31.378 | 12,716 | +3,633 | 0.00% | 398,999 |
| 2021-12-01 | 2021-11-29 | 41.231 | 9,083 | -3,633 | 0.00% | 374,505 |
| 2021-11-30 | 2021-11-26 | 41.452 | 12,716 | +3,633 | 0.00% | 527,099 |
| 2021-09-15 | 2021-09-13 | 45.703 | 9,083 | +36 | 0.00% | 415,123 |
| 2021-09-06 | 2021-09-02 | 45.427 | 9,047 | -1,810 | 0.00% | 410,978 |
| 2021-08-25 | 2021-08-23 | 41.227 | 10,857 | +1,810 | 0.00% | 447,600 |
| 2021-07-02 | 2021-06-29 | 46.864 | 9,047 | -1,810 | 0.00% | 423,977 |
| 2021-06-15 | 2021-06-10 | 44.709 | 10,857 | +1,810 | 0.00% | 485,400 |
| 2021-05-31 | 2021-05-27 | 47.588 | 9,047 | +64 | 0.00% | 430,527 |
| 2021-04-23 | 2021-04-21 | 38.349 | 8,983 | -1,797 | 0.00% | 344,485 |
| 2021-04-15 | 2021-04-13 | 37.068 | 10,780 | +1,797 | 0.00% | 399,598 |
| 2021-04-08 | 2021-04-01 | 41.187 | 8,983 | -1,797 | 0.00% | 369,984 |
| 2021-03-16 | 2021-03-12 | 38.627 | 10,780 | +1,797 | 0.00% | 416,398 |
| 2021-03-09 | 2021-03-05 | 33.506 | 8,983 | -7,187 | 0.00% | 300,987 |
| 2021-02-05 | 2021-02-03 | 32.671 | 16,170 | -1,797 | 0.00% | 528,297 |
| 2021-02-04 | 2021-02-02 | 32.059 | 17,967 | -3,593 | 0.00% | 576,008 |
| 2021-02-02 | 2021-01-29 | 29.054 | 21,560 | +3,593 | 0.00% | 626,397 |
| 2021-01-20 | 2021-01-18 | 30.890 | 17,967 | -5,390 | 0.00% | 555,007 |
| 2021-01-19 | 2021-01-15 | 30.668 | 23,357 | -7,186 | 0.00% | 716,306 |
| 2021-01-18 | 2021-01-14 | 30.556 | 30,543 | +8,983 | 0.00% | 933,285 |
| 2021-01-15 | 2021-01-13 | 29.388 | 21,560 | +3,593 | 0.00% | 633,597 |
| 2021-01-11 | 2021-01-07 | 32.115 | 17,967 | +1,797 | 0.00% | 577,008 |
| 2020-09-07 | 2020-09-03 | 29.791 | 16,170 | +98 | 0.00% | 481,722 |
| 2020-08-04 | 2020-07-31 | 24.247 | 16,072 | -8,929 | 0.00% | 389,702 |
| 2020-08-03 | 2020-07-30 | 24.471 | 25,001 | +8,929 | 0.00% | 611,806 |
| 2020-07-22 | 2020-07-20 | 22.220 | 16,072 | +5,357 | 0.00% | 357,122 |
| 2020-06-17 | 2020-06-15 | 18.950 | 10,715 | -3,571 | 0.00% | 203,047 |
| 2020-06-12 | 2020-06-10 | 19.039 | 14,286 | +3,571 | 0.00% | 271,997 |
| 2020-06-03 | 2020-06-01 | 19.039 | 10,715 | -623,512,155 | 0.00% | 204,007 |
| 2020-06-01 | 2020-05-28 | 18.529 | 623,522,870 | +7,697,813 | 60.07% | 11,553,246,831 |
| 2020-05-28 | 2020-05-26 | 18.688 | 615,825,057 | -12,346 | 60.07% | 11,508,379,518 |
| 2020-04-29 | 2020-04-27 | 15.762 | 615,837,403 | -17,637 | 60.19% | 9,706,898,197 |
| 2020-04-20 | 2020-04-16 | 16.148 | 615,855,040 | -45,581,658 | 60.19% | 9,944,617,913 |
| 2019-12-19 | 2019-12-17 | 10.512 | 661,436,698 | -95,241 | 64.76% | 6,952,926,419 |
| 2019-12-18 | 2019-12-16 | 10.648 | 661,531,939 | +95,241 | 64.77% | 7,043,946,058 |
| 2019-12-09 | 2019-12-05 | 10.070 | 661,436,698 | +40,565 | 64.76% | 6,660,408,479 |
| 2019-11-18 | 2019-11-14 | 9.139 | 661,396,133 | +5,679,358 | 64.76% | 6,044,402,827 |
| 2019-06-20 | 2019-06-18 | 5.981 | 655,716,775 | +12,450,615 | 64.87% | 3,921,969,547 |
| 2018-09-11 | 2018-09-07 | 4.008 | 643,266,160 | +8,897,111 | 65.07% | 2,578,158,902 |
| 2018-05-23 | 2018-05-18 | 4.708 | 634,369,049 | +17,821,192 | 65.07% | 2,986,396,179 |
| 2018-05-10 | 2018-05-08 | 4.318 | 616,547,857 | -39,459 | 65.17% | 2,662,500,000 |
| 2018-05-09 | 2018-05-07 | 4.258 | 616,587,316 | -325,537 | 65.17% | 2,625,167,999 |
| 2018-05-08 | 2018-05-04 | 4.306 | 616,912,853 | -167,701 | 65.20% | 2,656,571,758 |
| 2018-05-07 | 2018-05-03 | 4.209 | 617,080,554 | -271,281 | 65.22% | 2,597,242,078 |
| 2018-05-04 | 2018-05-02 | 4.233 | 617,351,835 | -16,442 | 65.25% | 2,613,403,438 |
| 2018-05-02 | 2018-04-27 | 4.197 | 617,368,277 | -1,644 | 65.25% | 2,590,943,101 |
| 2018-04-30 | 2018-04-26 | 4.258 | 617,369,921 | -195,651 | 65.25% | 2,628,500,001 |
| 2018-04-27 | 2018-04-25 | 4.258 | 617,565,572 | -131,530 | 65.27% | 2,629,333,000 |
| 2018-04-26 | 2018-04-24 | 4.099 | 617,697,102 | -32,883 | 65.29% | 2,532,211,259 |
| 2018-04-25 | 2018-04-23 | 4.172 | 617,729,985 | -24,662 | 65.29% | 2,577,432,341 |
| 2018-04-24 | 2018-04-20 | 4.355 | 617,754,647 | -146,327 | 65.29% | 2,690,255,441 |
| 2018-04-23 | 2018-04-19 | 4.452 | 617,900,974 | -82,206 | 65.31% | 2,751,024,360 |
| 2018-04-20 | 2018-04-18 | 4.452 | 617,983,180 | +292,431,238 | 65.32% | 2,751,390,358 |
| 2018-04-19 | 2018-04-17 | 4.306 | 325,551,942 | -92,071 | 34.41% | 1,401,903,187 |
| 2018-04-18 | 2018-04-16 | 4.197 | 325,644,013 | -156,192 | 34.42% | 1,366,647,980 |
| 2018-04-13 | 2018-04-11 | 4.294 | 325,800,205 | -106,868 | 34.44% | 1,399,009,068 |
| 2017-12-28 | 2017-12-22 | 2.859 | 325,907,073 | -9,865 | 36.02% | 931,657,145 |
| 2017-12-21 | 2017-12-19 | 2.810 | 325,916,938 | -9,865 | 36.02% | 915,826,872 |
| 2017-12-19 | 2017-12-15 | 2.786 | 325,926,803 | -113,444 | 36.02% | 907,925,115 |
| 2017-11-29 | 2017-11-27 | 2.859 | 326,040,247 | -6,577 | 36.03% | 932,037,844 |
| 2017-11-23 | 2017-11-21 | 2.749 | 326,046,824 | -1,644 | 36.04% | 896,360,859 |
| 2017-11-22 | 2017-11-20 | 2.774 | 326,048,468 | -267,993 | 36.04% | 904,297,815 |
| 2017-11-21 | 2017-11-17 | 2.761 | 326,316,461 | -14,797 | 36.07% | 901,071,618 |
| 2017-11-20 | 2017-11-16 | 2.919 | 326,331,258 | -434,050 | 36.07% | 952,718,037 |
| 2017-11-16 | 2017-11-14 | 2.956 | 326,765,308 | -312,384 | 36.12% | 965,910,054 |
| 2017-11-15 | 2017-11-13 | 3.029 | 327,077,692 | -124,954 | 36.15% | 990,705,884 |
| 2017-11-14 | 2017-11-10 | 2.956 | 327,202,646 | -31,238 | 36.16% | 967,202,814 |
| 2017-11-13 | 2017-11-09 | 3.005 | 327,233,884 | -381,438 | 36.17% | 983,217,707 |
| 2017-11-10 | 2017-11-08 | 2.944 | 327,615,322 | -190,719 | 36.21% | 964,437,395 |
| 2017-11-09 | 2017-11-07 | 3.005 | 327,806,041 | -151,259 | 36.23% | 984,936,828 |
| 2017-11-08 | 2017-11-06 | 3.017 | 327,957,300 | -77,274 | 36.25% | 989,380,745 |
| 2017-11-07 | 2017-11-03 | 3.041 | 328,034,574 | -82,207 | 36.26% | 997,594,622 |
| 2017-11-06 | 2017-11-02 | 3.053 | 328,116,781 | -164,412 | 36.26% | 1,001,836,002 |
| 2017-11-01 | 2017-10-30 | 3.163 | 328,281,193 | -164,413 | 36.28% | 1,038,278,406 |
| 2017-10-31 | 2017-10-27 | 3.114 | 328,445,606 | -39,459 | 36.30% | 1,022,816,893 |
| 2017-10-30 | 2017-10-26 | 3.248 | 328,485,065 | -60,833 | 36.31% | 1,066,894,216 |
| 2017-10-26 | 2017-10-24 | 3.272 | 328,545,898 | -350,199 | 36.31% | 1,075,084,994 |
| 2017-10-25 | 2017-10-23 | 3.382 | 328,896,097 | -401,167 | 36.35% | 1,112,238,660 |
| 2017-10-24 | 2017-10-20 | 3.394 | 329,297,264 | -258,128 | 36.39% | 1,117,601,038 |
| 2017-10-20 | 2017-10-18 | 3.357 | 329,555,392 | -151,260 | 36.42% | 1,106,450,462 |
| 2017-10-19 | 2017-10-17 | 3.382 | 329,706,652 | -937,153 | 36.44% | 1,114,979,740 |
| 2017-10-18 | 2017-10-16 | 3.443 | 330,643,805 | -167,701 | 36.54% | 1,138,259,533 |
| 2017-10-17 | 2017-10-13 | 3.540 | 330,811,506 | -49,324 | 36.56% | 1,171,030,121 |
| 2017-10-16 | 2017-10-12 | 3.576 | 330,860,830 | -78,918 | 36.57% | 1,183,278,997 |
| 2017-10-11 | 2017-10-09 | 3.491 | 330,939,748 | -19,729 | 36.74% | 1,155,381,207 |
| 2017-09-29 | 2017-09-27 | 3.564 | 330,959,477 | -246,619 | 36.75% | 1,179,605,837 |
| 2017-09-26 | 2017-09-22 | 3.722 | 331,206,096 | -164,413 | 36.77% | 1,232,861,296 |
| 2017-09-25 | 2017-09-21 | 3.832 | 331,370,509 | -164,413 | 36.79% | 1,269,751,924 |
| 2017-09-21 | 2017-09-19 | 3.783 | 331,534,922 | -192,363 | 36.81% | 1,254,250,091 |
| 2017-09-20 | 2017-09-18 | 3.953 | 331,727,285 | -657,651 | 36.83% | 1,311,472,010 |
| 2017-09-19 | 2017-09-15 | 3.966 | 332,384,936 | -559,003 | 36.90% | 1,318,115,308 |
| 2017-09-12 | 2017-09-08 | 3.444 | 332,943,939 | +4,875,250 | 37.14% | 1,146,769,459 |
| 2017-05-23 | 2017-05-19 | 2.154 | 328,068,689 | +14,126,326 | 37.22% | 706,800,609 |
| 2017-03-07 | 2017-03-03 | 1.922 | 313,942,363 | -155,030 | 37.22% | 603,464,674 |
| 2016-12-14 | 2016-12-12 | 1.251 | 314,097,393 | +62,011,798 | 37.24% | 393,053,554 |
| 2016-05-19 | 2016-05-17 | 1.419 | 252,085,595 | +13,777,352 | 29.89% | 357,771,707 |
| 2016-05-04 | 2016-04-29 | 1.378 | 238,308,243 | -3,663,915 | 29.89% | 328,461,947 |
| 2016-03-03 | 2016-03-01 | 0.983 | 241,972,158 | +84,054,605 | 30.35% | 237,751,091 |
| 2016-01-05 | 2015-12-31 | 1.365 | 157,917,553 | +14,655 | 19.73% | 215,503,848 |
| 2015-10-06 | 2015-10-02 | 1.242 | 157,902,898 | -21,983,489 | 19.64% | 196,090,303 |
| 2015-08-28 | 2015-08-26 | 1.269 | 179,886,387 | +146,556,596 | 22.32% | 228,299,979 |
| 2015-08-26 | 2015-08-24 | 1.228 | 33,329,791 | -21,983,489 | 4.13% | 40,935,465 |
| 2015-07-17 | 2015-07-15 | 1.856 | 55,313,280 | -2,198,349 | 6.86% | 102,658,035 |
| 2015-07-08 | 2015-07-06 | 1.788 | 57,511,629 | +146,557 | 7.13% | 102,813,842 |
| 2015-06-02 | 2015-05-29 | 2.593 | 57,365,072 | +5,585,271 | 7.83% | 148,739,312 |
| 2015-05-28 | 2015-05-26 | 2.564 | 51,779,801 | +1,450,911 | 7.07% | 132,766,724 |
| 2015-05-27 | 2015-05-22 | 2.564 | 50,328,890 | +2,412,691 | 6.87% | 129,046,495 |
| 2015-05-26 | 2015-05-21 | 2.578 | 47,916,199 | +1,661,986 | 6.68% | 123,527,920 |
| 2015-05-22 | 2015-05-20 | 2.578 | 46,254,213 | -108,040,610 | 6.45% | 119,243,321 |
| 2015-05-21 | 2015-05-19 | 2.453 | 154,294,823 | -143,522 | 21.50% | 378,420,854 |
| 2015-05-20 | 2015-05-18 | 2.439 | 154,438,345 | -874,050 | 21.52% | 376,620,735 |
| 2015-05-19 | 2015-05-15 | 2.453 | 155,312,395 | -452,095 | 21.64% | 380,916,534 |
| 2015-05-15 | 2015-05-13 | 2.383 | 155,764,490 | +1,076,416 | 21.71% | 371,172,342 |
| 2015-05-13 | 2015-05-11 | 2.369 | 154,688,074 | -430,566 | 21.56% | 366,451,744 |
| 2015-05-11 | 2015-05-07 | 2.425 | 155,118,640 | -348,759 | 21.62% | 376,118,137 |
| 2015-05-04 | 2015-04-29 | 2.480 | 155,467,399 | -81,808 | 21.66% | 385,629,611 |
| 2015-04-30 | 2015-04-28 | 2.480 | 155,549,207 | -1,435,221 | 21.68% | 385,832,532 |
| 2015-04-28 | 2015-04-24 | 2.480 | 156,984,428 | -4,040,149 | 21.88% | 389,392,530 |
| 2015-03-09 | 2015-03-05 | 2.397 | 161,024,577 | -4,229,610 | 22.44% | 385,950,540 |
| 2015-03-04 | 2015-03-02 | 2.411 | 165,254,187 | -121,953,745 | 23.03% | 398,391,087 |
| 2015-01-26 | 2015-01-22 | 2.508 | 287,207,932 | -7,176 | 40.02% | 720,410,401 |
| 2015-01-22 | 2015-01-20 | 2.411 | 287,215,108 | +31,575 | 40.02% | 692,411,740 |
| 2015-01-05 | 2014-12-31 | 2.494 | 287,183,533 | +5,741 | 40.02% | 716,347,260 |
| 2014-12-16 | 2014-12-12 | 2.397 | 287,177,792 | +260,133,912 | 40.02% | 688,319,920 |
| 2014-11-20 | 2014-11-18 | 2.397 | 27,043,880 | -118,194,803 | 3.77% | 64,819,919 |
| 2014-11-11 | 2014-11-07 | 2.439 | 145,238,683 | +107,641,618 | 20.24% | 354,185,999 |
| 2014-09-02 | 2014-08-29 | 2.508 | 37,597,065 | +2,871 | 5.24% | 94,305,601 |
| 2014-08-28 | 2014-08-26 | 2.494 | 37,594,194 | +8,611 | 5.24% | 93,774,520 |
| 2014-08-27 | 2014-08-25 | 2.480 | 37,585,583 | +35,881 | 5.24% | 93,229,280 |
| 2014-08-26 | 2014-08-22 | 2.453 | 37,549,702 | +1,435 | 5.23% | 92,093,759 |
| 2014-08-20 | 2014-08-18 | 2.508 | 37,548,267 | +5,741 | 5.23% | 94,183,200 |
| 2014-08-18 | 2014-08-14 | 2.508 | 37,542,526 | +15,787 | 5.23% | 94,168,800 |
| 2014-08-04 | 2014-07-31 | 2.508 | 37,526,739 | -48,797 | 5.23% | 94,129,201 |
| 2014-05-13 | 2014-05-09 | 2.576 | 37,575,536 | +783,854 | 5.24% | 96,794,426 |
| 2014-04-28 | 2014-04-24 | 2.647 | 36,791,682 | -2,107,922 | 5.24% | 97,393,321 |
| 2014-03-28 | 2014-03-26 | 2.135 | 38,899,604 | +30,916 | 5.54% | 83,043,000 |
| 2014-02-17 | 2014-02-13 | 1.907 | 38,868,688 | -49,185 | 5.53% | 74,126,120 |
| 2014-02-14 | 2014-02-12 | 1.822 | 38,917,873 | -392,073 | 5.54% | 70,896,640 |
| 2014-02-13 | 2014-02-11 | 1.893 | 39,309,946 | -160,203 | 5.59% | 74,408,179 |
| 2014-02-12 | 2014-02-10 | 1.978 | 39,470,149 | -99,775 | 5.62% | 78,081,861 |
| 2014-02-07 | 2014-02-05 | 2.064 | 39,569,924 | -243,113 | 5.63% | 81,658,201 |
| 2014-02-06 | 2014-02-04 | 2.106 | 39,813,037 | -11,243 | 5.67% | 83,859,759 |
| 2014-02-05 | 2014-01-30 | 2.149 | 39,824,280 | -59,021 | 5.67% | 85,583,781 |
| 2014-01-28 | 2014-01-24 | 2.177 | 39,883,301 | -42,159 | 5.68% | 86,845,859 |
| 2014-01-24 | 2014-01-22 | 2.277 | 39,925,460 | -98,370 | 5.68% | 90,915,200 |
| 2014-01-03 | 2013-12-31 | 2.320 | 40,023,830 | +2,516,860 | 5.70% | 92,848,061 |
| 2013-12-27 | 2013-12-20 | 2.263 | 37,506,970 | +5,261,375 | 5.34% | 84,874,200 |
| 2013-12-23 | 2013-12-19 | 2.334 | 32,245,595 | +1,055,367 | 4.59% | 75,262,880 |
| 2013-12-20 | 2013-12-18 | 2.448 | 31,190,228 | +16,863 | 4.44% | 76,350,799 |
| 2013-12-19 | 2013-12-17 | 2.476 | 31,173,365 | +307,757 | 4.44% | 77,196,840 |
| 2013-12-18 | 2013-12-16 | 2.476 | 30,865,608 | +459,527 | 4.39% | 76,434,719 |
| 2013-12-17 | 2013-12-13 | 2.505 | 30,406,081 | +231,871 | 4.33% | 76,162,239 |
| 2013-12-16 | 2013-12-12 | 2.363 | 30,174,210 | +421,585 | 4.29% | 71,287,041 |
| 2013-12-13 | 2013-12-11 | 2.405 | 29,752,625 | +2,397,410 | 4.23% | 71,561,359 |
| 2013-12-12 | 2013-12-10 | 2.391 | 27,355,215 | +945,755 | 3.89% | 65,405,761 |
| 2013-12-11 | 2013-12-09 | 2.419 | 26,409,460 | +958,402 | 3.76% | 63,896,200 |
| 2013-12-10 | 2013-12-06 | 2.491 | 25,451,058 | +1,540,189 | 3.62% | 63,388,501 |
| 2013-12-09 | 2013-12-05 | 2.448 | 23,910,869 | 3.40% | 58,531,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy