History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 1,790 | +0 | 0.00% | 3,061 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,790 | +0 | 0.00% | 3,097 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,790 | -119 | 0.00% | 3,222 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,909 | +1,902 | 0.00% | 3,627 |
| 2025-10-08 | 2025-10-03 | 1.920 | 7 | -389 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 1.970 | 396 | -418 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 2.010 | 814 | +396 | 0.00% | 1,636 |
| 2025-10-02 | 2025-09-29 | 1.970 | 418 | +272 | 0.00% | 823 |
| 2025-09-30 | 2025-09-26 | 1.950 | 146 | -700 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 1.970 | 846 | -471 | 0.00% | 1,667 |
| 2025-09-26 | 2025-09-24 | 1.960 | 1,317 | -215 | 0.00% | 2,581 |
| 2025-09-24 | 2025-09-22 | 1.960 | 1,532 | +147 | 0.00% | 3,003 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,385 | -586 | 0.00% | 2,701 |
| 2025-09-22 | 2025-09-18 | 1.960 | 1,971 | +386 | 0.00% | 3,863 |
| 2025-09-19 | 2025-09-17 | 2.000 | 1,585 | +900 | 0.00% | 3,170 |
| 2025-09-18 | 2025-09-16 | 1.980 | 685 | -1,209 | 0.00% | 1,356 |
| 2025-09-17 | 2025-09-15 | 2.010 | 1,894 | +519 | 0.00% | 3,807 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,375 | -500 | 0.00% | 2,709 |
| 2025-09-15 | 2025-09-11 | 1.990 | 1,875 | +242 | 0.00% | 3,731 |
| 2025-09-12 | 2025-09-10 | 2.010 | 1,633 | -20 | 0.00% | 3,282 |
| 2025-09-10 | 2025-09-08 | 2.020 | 1,653 | -203 | 0.00% | 3,339 |
| 2025-09-09 | 2025-09-05 | 2.040 | 1,856 | +250 | 0.00% | 3,786 |
| 2025-09-08 | 2025-09-04 | 1.960 | 1,606 | +969 | 0.00% | 3,148 |
| 2025-09-03 | 2025-09-01 | 2.010 | 637 | -65 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 2.140 | 702 | +586 | 0.00% | 1,502 |
| 2025-09-01 | 2025-08-28 | 2.100 | 116 | -1,540 | 0.00% | 244 |
| 2025-08-28 | 2025-08-26 | 2.110 | 1,656 | -200 | 0.00% | 3,494 |
| 2025-08-26 | 2025-08-22 | 2.060 | 1,856 | -90 | 0.00% | 3,823 |
| 2025-08-25 | 2025-08-21 | 2.050 | 1,946 | +1 | 0.00% | 3,989 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,945 | +871 | 0.00% | 3,987 |
| 2025-08-20 | 2025-08-18 | 2.080 | 1,074 | +362 | 0.00% | 2,234 |
| 2025-08-19 | 2025-08-15 | 2.120 | 712 | -367 | 0.00% | 1,509 |
| 2025-08-18 | 2025-08-14 | 2.120 | 1,079 | +212 | 0.00% | 2,287 |
| 2025-08-15 | 2025-08-13 | 2.160 | 867 | +200 | 0.00% | 1,873 |
| 2025-08-14 | 2025-08-12 | 2.150 | 667 | -830 | 0.00% | 1,434 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,497 | +502 | 0.00% | 3,144 |
| 2025-08-12 | 2025-08-08 | 2.100 | 995 | -160 | 0.00% | 2,090 |
| 2025-08-11 | 2025-08-07 | 2.100 | 1,155 | -300 | 0.00% | 2,426 |
| 2025-08-08 | 2025-08-06 | 2.040 | 1,455 | +503 | 0.00% | 2,968 |
| 2025-08-06 | 2025-08-04 | 2.030 | 952 | -778 | 0.00% | 1,933 |
| 2025-08-04 | 2025-07-31 | 2.080 | 1,730 | +1,441 | 0.00% | 3,598 |
| 2025-08-01 | 2025-07-30 | 2.230 | 289 | -1,449 | 0.00% | 644 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,738 | +989 | 0.00% | 3,841 |
| 2025-07-30 | 2025-07-28 | 2.210 | 749 | -1,049 | 0.00% | 1,655 |
| 2025-07-29 | 2025-07-25 | 2.300 | 1,798 | +1,200 | 0.00% | 4,135 |
| 2025-07-28 | 2025-07-24 | 2.270 | 598 | -1,206 | 0.00% | 1,357 |
| 2025-07-25 | 2025-07-23 | 2.140 | 1,804 | +100 | 0.00% | 3,861 |
| 2025-07-24 | 2025-07-22 | 2.140 | 1,704 | +120 | 0.00% | 3,647 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,584 | +1,100 | 0.00% | 3,358 |
| 2025-07-22 | 2025-07-18 | 2.120 | 484 | +100 | 0.00% | 1,026 |
| 2025-07-21 | 2025-07-17 | 2.120 | 384 | -882 | 0.00% | 814 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,266 | +200 | 0.00% | 2,722 |
| 2025-07-17 | 2025-07-15 | 2.190 | 1,066 | +300 | 0.00% | 2,335 |
| 2025-07-16 | 2025-07-14 | 2.160 | 766 | +559 | 0.00% | 1,655 |
| 2025-07-15 | 2025-07-11 | 2.140 | 207 | -1,065 | 0.00% | 443 |
| 2025-07-14 | 2025-07-10 | 2.120 | 1,272 | +858 | 0.00% | 2,697 |
| 2025-07-11 | 2025-07-09 | 2.100 | 414 | +101 | 0.00% | 869 |
| 2025-07-10 | 2025-07-08 | 2.090 | 313 | -1,059 | 0.00% | 654 |
| 2025-07-08 | 2025-07-04 | 2.210 | 1,372 | +740 | 0.00% | 3,032 |
| 2025-07-07 | 2025-07-03 | 2.230 | 632 | -481 | 0.00% | 1,409 |
| 2025-07-04 | 2025-07-02 | 2.280 | 1,113 | -78 | 0.00% | 2,538 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,191 | +1,047 | 0.00% | 2,704 |
| 2025-07-02 | 2025-06-27 | 2.170 | 144 | -1,750 | 0.00% | 312 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,894 | +1,209 | 0.00% | 4,053 |
| 2025-06-27 | 2025-06-25 | 2.110 | 685 | +500 | 0.00% | 1,445 |
| 2025-06-26 | 2025-06-24 | 2.090 | 185 | -265 | 0.00% | 387 |
| 2025-06-25 | 2025-06-23 | 2.100 | 450 | +5 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 2.100 | 445 | -12 | 0.00% | 934 |
| 2025-06-23 | 2025-06-19 | 2.140 | 457 | +34 | 0.00% | 978 |
| 2025-06-20 | 2025-06-18 | 2.190 | 423 | +245 | 0.00% | 926 |
| 2025-06-19 | 2025-06-17 | 2.260 | 178 | -265 | 0.00% | 402 |
| 2025-06-18 | 2025-06-16 | 2.200 | 443 | -1,551 | 0.00% | 975 |
| 2025-06-17 | 2025-06-13 | 2.140 | 1,994 | +1,480 | 0.00% | 4,267 |
| 2025-06-16 | 2025-06-12 | 2.350 | 514 | -550 | 0.00% | 1,208 |
| 2025-06-13 | 2025-06-11 | 2.391 | 1,064 | +841 | 0.00% | 2,544 |
| 2025-06-12 | 2025-06-10 | 2.278 | 223 | -520 | 0.00% | 508 |
| 2025-06-10 | 2025-06-06 | 2.227 | 743 | +300 | 0.00% | 1,655 |
| 2025-06-09 | 2025-06-05 | 2.258 | 443 | +217 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 2.238 | 226 | -590 | 0.00% | 506 |
| 2025-06-05 | 2025-06-03 | 2.146 | 816 | +587 | 0.00% | 1,751 |
| 2025-06-04 | 2025-06-02 | 2.115 | 229 | -685 | 0.00% | 484 |
| 2025-06-03 | 2025-05-30 | 2.125 | 914 | +1 | 0.00% | 1,942 |
| 2025-06-02 | 2025-05-29 | 2.176 | 913 | +489 | 0.00% | 1,987 |
| 2025-05-30 | 2025-05-28 | 2.135 | 424 | -386 | 0.00% | 905 |
| 2025-05-28 | 2025-05-26 | 2.166 | 810 | -263 | 0.00% | 1,755 |
| 2025-05-27 | 2025-05-23 | 2.115 | 1,073 | +556 | 0.00% | 2,269 |
| 2025-05-26 | 2025-05-22 | 2.166 | 517 | -1,423 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 2.156 | 1,940 | +1,377 | 0.00% | 4,182 |
| 2025-05-22 | 2025-05-20 | 2.095 | 563 | +108 | 0.00% | 1,179 |
| 2025-05-21 | 2025-05-19 | 2.105 | 455 | +122 | 0.00% | 958 |
| 2025-05-20 | 2025-05-16 | 2.084 | 333 | -330 | 0.00% | 694 |
| 2025-05-19 | 2025-05-15 | 2.146 | 663 | -27 | 0.00% | 1,423 |
| 2025-05-16 | 2025-05-14 | 2.258 | 690 | -506 | 0.00% | 1,558 |
| 2025-05-15 | 2025-05-13 | 2.197 | 1,196 | -674 | 0.00% | 2,627 |
| 2025-05-14 | 2025-05-12 | 2.238 | 1,870 | +1,380 | 0.00% | 4,184 |
| 2025-05-13 | 2025-05-09 | 2.217 | 490 | +195 | 0.00% | 1,086 |
| 2025-05-12 | 2025-05-08 | 2.278 | 295 | +279 | 0.00% | 672 |
| 2025-05-09 | 2025-05-07 | 2.289 | 16 | -321 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 2.289 | 337 | -135 | 0.00% | 771 |
| 2025-05-07 | 2025-05-02 | 2.197 | 472 | -773 | 0.00% | 1,037 |
| 2025-05-06 | 2025-04-30 | 2.115 | 1,245 | -493 | 0.00% | 2,633 |
| 2025-05-02 | 2025-04-29 | 2.146 | 1,738 | +158 | 0.00% | 3,729 |
| 2025-04-30 | 2025-04-28 | 2.146 | 1,580 | -348 | 0.00% | 3,390 |
| 2025-04-29 | 2025-04-25 | 2.064 | 1,928 | +590 | 0.00% | 3,979 |
| 2025-04-28 | 2025-04-24 | 2.084 | 1,338 | -157 | 0.00% | 2,789 |
| 2025-04-25 | 2025-04-23 | 2.095 | 1,495 | +1,037 | 0.00% | 3,131 |
| 2025-04-24 | 2025-04-22 | 1.992 | 458 | +387 | 0.00% | 913 |
| 2025-04-23 | 2025-04-17 | 2.064 | 71 | -567 | 0.00% | 147 |
| 2025-04-22 | 2025-04-16 | 2.003 | 638 | -339 | 0.00% | 1,278 |
| 2025-04-17 | 2025-04-15 | 2.043 | 977 | -83 | 0.00% | 1,996 |
| 2025-04-16 | 2025-04-14 | 2.095 | 1,060 | +673 | 0.00% | 2,220 |
| 2025-04-15 | 2025-04-11 | 2.013 | 387 | -1,519 | 0.00% | 779 |
| 2025-04-14 | 2025-04-10 | 1.962 | 1,906 | +815 | 0.00% | 3,739 |
| 2025-04-11 | 2025-04-09 | 2.023 | 1,091 | +857 | 0.00% | 2,207 |
| 2025-04-10 | 2025-04-08 | 1.941 | 234 | -511 | 0.00% | 454 |
| 2025-04-09 | 2025-04-07 | 1.860 | 745 | +667 | 0.00% | 1,385 |
| 2025-04-08 | 2025-04-03 | 2.146 | 78 | -1,419 | 0.00% | 167 |
| 2025-04-07 | 2025-04-02 | 2.278 | 1,497 | -196 | 0.00% | 3,411 |
| 2025-04-03 | 2025-04-01 | 2.207 | 1,693 | +84 | 0.00% | 3,736 |
| 2025-04-02 | 2025-03-31 | 2.146 | 1,609 | +1,139 | 0.00% | 3,452 |
| 2025-04-01 | 2025-03-28 | 2.125 | 470 | -1,425 | 0.00% | 999 |
| 2025-03-28 | 2025-03-26 | 2.626 | 1,895 | +965 | 0.00% | 4,976 |
| 2025-03-27 | 2025-03-25 | 2.473 | 930 | -59 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 2.462 | 989 | +195 | 0.00% | 2,435 |
| 2025-03-25 | 2025-03-21 | 2.493 | 794 | -16 | 0.00% | 1,979 |
| 2025-03-24 | 2025-03-20 | 2.534 | 810 | +350 | 0.00% | 2,052 |
| 2025-03-21 | 2025-03-19 | 2.657 | 460 | -227 | 0.00% | 1,222 |
| 2025-03-20 | 2025-03-18 | 2.779 | 687 | +363 | 0.00% | 1,909 |
| 2025-03-19 | 2025-03-17 | 2.595 | 324 | -1,460 | 0.00% | 841 |
| 2025-03-18 | 2025-03-14 | 2.432 | 1,784 | +318 | 0.00% | 4,338 |
| 2025-03-17 | 2025-03-13 | 2.452 | 1,466 | -67 | 0.00% | 3,595 |
| 2025-03-14 | 2025-03-12 | 2.462 | 1,533 | +967 | 0.00% | 3,775 |
| 2025-03-13 | 2025-03-11 | 2.493 | 566 | -924 | 0.00% | 1,411 |
| 2025-03-12 | 2025-03-10 | 2.513 | 1,490 | +114 | 0.00% | 3,745 |
| 2025-03-11 | 2025-03-07 | 2.585 | 1,376 | +979 | 0.00% | 3,557 |
| 2025-03-07 | 2025-03-05 | 2.309 | 397 | -270 | 0.00% | 917 |
| 2025-03-05 | 2025-03-03 | 2.095 | 667 | -226 | 0.00% | 1,397 |
| 2025-03-04 | 2025-02-28 | 2.074 | 893 | -478 | 0.00% | 1,852 |
| 2025-03-03 | 2025-02-27 | 2.156 | 1,371 | +914 | 0.00% | 2,956 |
| 2025-02-28 | 2025-02-26 | 2.095 | 457 | -609 | 0.00% | 957 |
| 2025-02-27 | 2025-02-25 | 2.064 | 1,066 | -402 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 2.105 | 1,468 | +411 | 0.00% | 3,090 |
| 2025-02-25 | 2025-02-21 | 2.135 | 1,057 | +226 | 0.00% | 2,257 |
| 2025-02-21 | 2025-02-19 | 2.105 | 831 | -410 | 0.00% | 1,749 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,241 | -8 | 0.00% | 2,637 |
| 2025-02-19 | 2025-02-17 | 2.227 | 1,249 | -451 | 0.00% | 2,782 |
| 2025-02-18 | 2025-02-14 | 2.289 | 1,700 | +736 | 0.00% | 3,891 |
| 2025-02-14 | 2025-02-12 | 2.350 | 964 | -854 | 0.00% | 2,265 |
| 2025-02-12 | 2025-02-10 | 2.422 | 1,818 | +370 | 0.00% | 4,402 |
| 2025-02-11 | 2025-02-07 | 2.544 | 1,448 | +1,210 | 0.00% | 3,684 |
| 2025-02-10 | 2025-02-06 | 2.483 | 238 | -646 | 0.00% | 591 |
| 2025-02-07 | 2025-02-05 | 2.401 | 884 | -927 | 0.00% | 2,123 |
| 2025-02-06 | 2025-02-04 | 2.381 | 1,811 | +1,066 | 0.00% | 4,311 |
| 2025-02-05 | 2025-02-03 | 2.360 | 745 | -1,076 | 0.00% | 1,758 |
| 2025-02-04 | 2025-01-28 | 2.268 | 1,821 | +1,537 | 0.00% | 4,130 |
| 2025-01-27 | 2025-01-23 | 2.176 | 284 | -1,522 | 0.00% | 618 |
| 2025-01-24 | 2025-01-22 | 2.217 | 1,806 | +1,413 | 0.00% | 4,004 |
| 2025-01-23 | 2025-01-21 | 2.238 | 393 | -894 | 0.00% | 879 |
| 2025-01-22 | 2025-01-20 | 2.176 | 1,287 | +245 | 0.00% | 2,801 |
| 2025-01-21 | 2025-01-17 | 2.197 | 1,042 | -284 | 0.00% | 2,289 |
| 2025-01-20 | 2025-01-16 | 2.156 | 1,326 | -89 | 0.00% | 2,859 |
| 2025-01-16 | 2025-01-14 | 2.115 | 1,415 | +664 | 0.00% | 2,993 |
| 2025-01-15 | 2025-01-13 | 2.033 | 751 | +253 | 0.00% | 1,527 |
| 2025-01-13 | 2025-01-09 | 2.054 | 498 | +153 | 0.00% | 1,023 |
| 2025-01-10 | 2025-01-08 | 2.084 | 345 | -322 | 0.00% | 719 |
| 2025-01-08 | 2025-01-06 | 2.176 | 667 | -376 | 0.00% | 1,452 |
| 2025-01-07 | 2025-01-03 | 2.227 | 1,043 | -719 | 0.00% | 2,323 |
| 2025-01-06 | 2025-01-02 | 2.197 | 1,762 | +830 | 0.00% | 3,871 |
| 2025-01-03 | 2024-12-31 | 2.360 | 932 | +390 | 0.00% | 2,200 |
| 2025-01-02 | 2024-12-27 | 2.217 | 542 | -591 | 0.00% | 1,202 |
| 2024-12-30 | 2024-12-24 | 2.258 | 1,133 | +1,003 | 0.00% | 2,558 |
| 2024-12-27 | 2024-12-20 | 2.227 | 130 | -963 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 2.238 | 1,093 | +739 | 0.00% | 2,446 |
| 2024-12-20 | 2024-12-18 | 2.309 | 354 | -557 | 0.00% | 817 |
| 2024-12-19 | 2024-12-17 | 2.309 | 911 | +193 | 0.00% | 2,104 |
| 2024-12-18 | 2024-12-16 | 2.340 | 718 | -34 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 2.340 | 752 | +164 | 0.00% | 1,760 |
| 2024-12-16 | 2024-12-12 | 2.524 | 588 | -333 | 0.00% | 1,484 |
| 2024-12-13 | 2024-12-11 | 2.432 | 921 | +116 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 2.422 | 805 | -233 | 0.00% | 1,949 |
| 2024-12-10 | 2024-12-06 | 2.197 | 1,038 | +340 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 2.187 | 698 | +656 | 0.00% | 1,526 |
| 2024-12-06 | 2024-12-04 | 2.217 | 42 | -1,625 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 2.268 | 1,667 | +1,378 | 0.00% | 3,781 |
| 2024-12-02 | 2024-11-28 | 2.258 | 289 | -391 | 0.00% | 653 |
| 2024-11-29 | 2024-11-27 | 2.227 | 680 | +239 | 0.00% | 1,515 |
| 2024-11-28 | 2024-11-26 | 2.166 | 441 | -600 | 0.00% | 955 |
| 2024-11-27 | 2024-11-25 | 2.340 | 1,041 | +596 | 0.00% | 2,436 |
| 2024-11-25 | 2024-11-21 | 2.503 | 445 | +264 | 0.00% | 1,114 |
| 2024-11-20 | 2024-11-18 | 2.493 | 181 | +121 | 0.00% | 451 |
| 2024-11-19 | 2024-11-15 | 2.565 | 60 | -299 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 2.493 | 359 | -1,058 | 0.00% | 895 |
| 2024-11-15 | 2024-11-13 | 2.677 | 1,417 | +517 | 0.00% | 3,793 |
| 2024-11-14 | 2024-11-12 | 2.687 | 900 | -989 | 0.00% | 2,418 |
| 2024-11-13 | 2024-11-11 | 2.963 | 1,889 | +325 | 0.00% | 5,597 |
| 2024-11-12 | 2024-11-08 | 2.636 | 1,564 | +493 | 0.00% | 4,123 |
| 2024-11-11 | 2024-11-07 | 2.411 | 1,071 | -640 | 0.00% | 2,582 |
| 2024-11-08 | 2024-11-06 | 2.422 | 1,711 | +147 | 0.00% | 4,143 |
| 2024-11-07 | 2024-11-05 | 2.432 | 1,564 | +391 | 0.00% | 3,803 |
| 2024-11-06 | 2024-11-04 | 2.299 | 1,173 | +80 | 0.00% | 2,697 |
| 2024-11-05 | 2024-11-01 | 2.319 | 1,093 | -294 | 0.00% | 2,535 |
| 2024-11-04 | 2024-10-31 | 2.299 | 1,387 | +196 | 0.00% | 3,189 |
| 2024-11-01 | 2024-10-30 | 2.268 | 1,191 | -367 | 0.00% | 2,701 |
| 2024-10-31 | 2024-10-29 | 2.330 | 1,558 | -9,787 | 0.00% | 3,629 |
| 2024-10-30 | 2024-10-28 | 2.381 | 11,345 | +579 | 0.00% | 27,008 |
| 2024-10-29 | 2024-10-25 | 2.340 | 10,766 | +717 | 0.00% | 25,190 |
| 2024-10-28 | 2024-10-24 | 2.350 | 10,049 | -646 | 0.00% | 23,615 |
| 2024-10-25 | 2024-10-23 | 2.462 | 10,695 | -685 | 0.00% | 26,335 |
| 2024-10-24 | 2024-10-22 | 2.360 | 11,380 | +711 | 0.00% | 26,859 |
| 2024-10-23 | 2024-10-21 | 2.350 | 10,669 | -12 | 0.00% | 25,072 |
| 2024-10-22 | 2024-10-18 | 2.401 | 10,681 | -18 | 0.00% | 25,646 |
| 2024-10-18 | 2024-10-16 | 2.350 | 10,699 | -137 | 0.00% | 25,142 |
| 2024-10-17 | 2024-10-15 | 2.258 | 10,836 | +979 | 0.00% | 24,468 |
| 2024-10-16 | 2024-10-14 | 2.503 | 9,857 | -125 | 0.00% | 24,674 |
| 2024-10-15 | 2024-10-10 | 2.708 | 9,982 | +8,026 | 0.00% | 27,027 |
| 2024-10-14 | 2024-10-09 | 2.411 | 1,956 | +91 | 0.00% | 4,716 |
| 2024-10-10 | 2024-10-08 | 2.595 | 1,865 | +220 | 0.00% | 4,840 |
| 2024-10-09 | 2024-10-07 | 3.433 | 1,645 | -162 | 0.00% | 5,647 |
| 2024-10-07 | 2024-10-03 | 3.075 | 1,807 | +105 | 0.00% | 5,557 |
| 2024-10-04 | 2024-10-02 | 3.198 | 1,702 | +1,410 | 0.00% | 5,443 |
| 2024-10-03 | 2024-09-30 | 2.953 | 292 | -881 | 0.00% | 862 |
| 2024-09-30 | 2024-09-26 | 2.268 | 1,173 | +1,165 | 0.00% | 2,661 |
| 2024-09-26 | 2024-09-24 | 2.176 | 8 | -1,498 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 1.849 | 1,506 | +533 | 0.00% | 2,785 |
| 2024-09-24 | 2024-09-20 | 1.860 | 973 | -422 | 0.00% | 1,809 |
| 2024-09-23 | 2024-09-19 | 1.788 | 1,395 | -200 | 0.00% | 2,494 |
| 2024-09-20 | 2024-09-17 | 1.727 | 1,595 | +1,174 | 0.00% | 2,754 |
| 2024-09-19 | 2024-09-16 | 1.747 | 421 | +255 | 0.00% | 736 |
| 2024-09-17 | 2024-09-13 | 1.757 | 166 | -324 | 0.00% | 292 |
| 2024-09-12 | 2024-09-10 | 1.798 | 490 | +239 | 0.00% | 881 |
| 2024-09-11 | 2024-09-09 | 1.727 | 251 | -80 | 0.00% | 433 |
| 2024-09-10 | 2024-09-05 | 1.768 | 331 | -45 | 0.00% | 585 |
| 2024-09-09 | 2024-09-04 | 1.757 | 376 | -829 | 0.00% | 661 |
| 2024-09-04 | 2024-09-02 | 1.717 | 1,205 | -720 | 0.00% | 2,068 |
| 2024-09-03 | 2024-08-30 | 1.778 | 1,925 | +1,182 | 0.00% | 3,422 |
| 2024-09-02 | 2024-08-29 | 1.696 | 743 | -894 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 1.676 | 1,637 | +685 | 0.00% | 2,743 |
| 2024-08-27 | 2024-08-23 | 1.727 | 952 | +685 | 0.00% | 1,644 |
| 2024-08-21 | 2024-08-19 | 1.839 | 267 | -587 | 0.00% | 491 |
| 2024-08-19 | 2024-08-15 | 1.768 | 854 | +844 | 0.00% | 1,510 |
| 2024-08-15 | 2024-08-13 | 1.778 | 10 | -829 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 1.788 | 839 | +628 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 1.849 | 211 | -502 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 1.890 | 713 | -8 | 0.00% | 1,348 |
| 2024-08-08 | 2024-08-06 | 1.900 | 721 | -425 | 0.00% | 1,370 |
| 2024-08-07 | 2024-08-05 | 1.880 | 1,146 | -542 | 0.00% | 2,154 |
| 2024-08-06 | 2024-08-02 | 1.941 | 1,688 | +728 | 0.00% | 3,277 |
| 2024-08-01 | 2024-07-30 | 2.054 | 960 | -810 | 0.00% | 1,972 |
| 2024-07-29 | 2024-07-25 | 2.064 | 1,770 | +54 | 0.00% | 3,653 |
| 2024-07-25 | 2024-07-23 | 2.105 | 1,716 | -136 | 0.00% | 3,612 |
| 2024-07-24 | 2024-07-22 | 2.135 | 1,852 | +1,823 | 0.00% | 3,955 |
| 2024-07-19 | 2024-07-17 | 2.319 | 29 | -504 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 2.319 | 533 | -280 | 0.00% | 1,236 |
| 2024-07-16 | 2024-07-12 | 2.299 | 813 | +711 | 0.00% | 1,869 |
| 2024-07-12 | 2024-07-10 | 2.064 | 102 | -1,272 | 0.00% | 211 |
| 2024-07-11 | 2024-07-09 | 2.095 | 1,374 | -281 | 0.00% | 2,878 |
| 2024-07-04 | 2024-07-02 | 2.095 | 1,655 | +331 | 0.00% | 3,466 |
| 2024-07-03 | 2024-06-28 | 2.146 | 1,324 | +758 | 0.00% | 2,841 |
| 2024-06-26 | 2024-06-24 | 2.095 | 566 | -5 | 0.00% | 1,186 |
| 2024-06-25 | 2024-06-21 | 2.084 | 571 | -991 | 0.00% | 1,190 |
| 2024-06-21 | 2024-06-19 | 2.187 | 1,562 | -25 | 0.00% | 3,415 |
| 2024-06-20 | 2024-06-18 | 2.105 | 1,587 | +870 | 0.00% | 3,340 |
| 2024-06-19 | 2024-06-17 | 2.105 | 717 | -589 | 0.00% | 1,509 |
| 2024-06-17 | 2024-06-13 | 2.285 | 1,306 | +944 | 0.00% | 2,984 |
| 2024-06-14 | 2024-06-12 | 2.721 | 362 | -658 | 0.00% | 985 |
| 2024-06-13 | 2024-06-11 | 2.721 | 1,020 | -13 | 0.00% | 2,776 |
| 2024-06-12 | 2024-06-07 | 2.669 | 1,033 | +502 | 0.00% | 2,758 |
| 2024-06-07 | 2024-06-05 | 2.794 | 531 | +467 | 0.00% | 1,484 |
| 2024-06-06 | 2024-06-04 | 2.753 | 64 | -1,136 | 0.00% | 176 |
| 2024-06-05 | 2024-06-03 | 2.701 | 1,200 | +25 | 0.00% | 3,241 |
| 2024-06-04 | 2024-05-31 | 2.607 | 1,175 | +934 | 0.00% | 3,063 |
| 2024-06-03 | 2024-05-30 | 2.721 | 241 | -106 | 0.00% | 656 |
| 2024-05-31 | 2024-05-29 | 2.669 | 347 | -1,059 | 0.00% | 926 |
| 2024-05-30 | 2024-05-28 | 2.742 | 1,406 | +1,108 | 0.00% | 3,856 |
| 2024-05-29 | 2024-05-27 | 2.721 | 298 | -1,459 | 0.00% | 811 |
| 2024-05-28 | 2024-05-24 | 2.763 | 1,757 | +582 | 0.00% | 4,855 |
| 2024-05-27 | 2024-05-23 | 3.043 | 1,175 | +982 | 0.00% | 3,576 |
| 2024-05-21 | 2024-05-17 | 3.230 | 193 | -1,550 | 0.00% | 623 |
| 2024-05-20 | 2024-05-16 | 2.960 | 1,743 | +716 | 0.00% | 5,160 |
| 2024-05-17 | 2024-05-14 | 2.898 | 1,027 | -707 | 0.00% | 2,976 |
| 2024-05-16 | 2024-05-13 | 2.981 | 1,734 | +857 | 0.00% | 5,169 |
| 2024-05-14 | 2024-05-10 | 3.054 | 877 | +159 | 0.00% | 2,678 |
| 2024-05-13 | 2024-05-09 | 2.991 | 718 | -207 | 0.00% | 2,148 |
| 2024-05-10 | 2024-05-08 | 2.867 | 925 | -963 | 0.00% | 2,652 |
| 2024-05-08 | 2024-05-06 | 2.929 | 1,888 | +1,829 | 0.00% | 5,530 |
| 2024-05-07 | 2024-05-03 | 3.002 | 59 | -1,611 | 0.00% | 177 |
| 2024-05-06 | 2024-05-02 | 3.158 | 1,670 | -1,305 | 0.00% | 5,273 |
| 2024-05-03 | 2024-04-30 | 2.649 | 2,975 | +578 | 0.00% | 7,880 |
| 2024-05-02 | 2024-04-29 | 2.836 | 2,397 | +14 | 0.00% | 6,797 |
| 2024-04-30 | 2024-04-26 | 2.805 | 2,383 | -749 | 0.00% | 6,683 |
| 2024-04-29 | 2024-04-25 | 2.649 | 3,132 | -249 | 0.00% | 8,296 |
| 2024-04-23 | 2024-04-19 | 2.638 | 3,381 | +866 | 0.00% | 8,920 |
| 2024-04-17 | 2024-04-15 | 2.753 | 2,515 | -551 | 0.00% | 6,923 |
| 2024-04-16 | 2024-04-12 | 2.784 | 3,066 | +688 | 0.00% | 8,535 |
| 2024-04-15 | 2024-04-11 | 3.002 | 2,378 | -1,251 | 0.00% | 7,138 |
| 2024-04-11 | 2024-04-09 | 3.012 | 3,629 | +814 | 0.00% | 10,932 |
| 2024-04-09 | 2024-04-05 | 3.075 | 2,815 | -798 | 0.00% | 8,655 |
| 2024-04-08 | 2024-04-03 | 3.085 | 3,613 | +488 | 0.00% | 11,146 |
| 2024-04-05 | 2024-04-02 | 3.189 | 3,125 | +492 | 0.00% | 9,965 |
| 2024-04-03 | 2024-03-28 | 3.137 | 2,633 | -1,126 | 0.00% | 8,260 |
| 2024-04-02 | 2024-03-27 | 3.002 | 3,759 | +1,286 | 0.00% | 11,284 |
| 2024-03-27 | 2024-03-25 | 3.085 | 2,473 | -1,297 | 0.00% | 7,629 |
| 2024-03-26 | 2024-03-22 | 3.147 | 3,770 | +1,733 | 0.00% | 11,865 |
| 2024-03-25 | 2024-03-21 | 3.241 | 2,037 | -1,354 | 0.00% | 6,601 |
| 2024-03-22 | 2024-03-20 | 3.449 | 3,391 | -29,501 | 0.00% | 11,694 |
| 2024-03-21 | 2024-03-19 | 3.459 | 32,892 | +7,100 | 0.00% | 113,771 |
| 2024-03-20 | 2024-03-18 | 3.251 | 25,792 | +22,527 | 0.00% | 83,854 |
| 2024-03-19 | 2024-03-15 | 3.085 | 3,265 | +605 | 0.00% | 10,072 |
| 2024-03-15 | 2024-03-13 | 3.178 | 2,660 | -428 | 0.00% | 8,455 |
| 2024-03-14 | 2024-03-12 | 3.262 | 3,088 | -83 | 0.00% | 10,072 |
| 2024-03-13 | 2024-03-11 | 3.137 | 3,171 | -193 | 0.00% | 9,947 |
| 2024-03-12 | 2024-03-08 | 3.033 | 3,364 | +289 | 0.00% | 10,203 |
| 2024-03-11 | 2024-03-07 | 2.960 | 3,075 | +278 | 0.00% | 9,103 |
| 2024-03-08 | 2024-03-06 | 3.199 | 2,797 | +53 | 0.00% | 8,948 |
| 2024-03-07 | 2024-03-05 | 3.178 | 2,744 | -339 | 0.00% | 8,722 |
| 2024-03-06 | 2024-03-04 | 3.376 | 3,083 | +1,088 | 0.00% | 10,408 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,995 | -619 | 0.00% | 6,424 |
| 2024-03-04 | 2024-02-29 | 3.199 | 2,614 | -940 | 0.00% | 8,363 |
| 2024-03-01 | 2024-02-28 | 3.334 | 3,554 | -24 | 0.00% | 11,850 |
| 2024-02-29 | 2024-02-27 | 3.449 | 3,578 | +1,059 | 0.00% | 12,339 |
| 2024-02-27 | 2024-02-23 | 3.334 | 2,519 | -10,327 | 0.00% | 8,399 |
| 2024-02-26 | 2024-02-22 | 3.324 | 12,846 | +1,210 | 0.00% | 42,699 |
| 2024-02-22 | 2024-02-20 | 3.230 | 11,636 | -1,156 | 0.00% | 37,589 |
| 2024-02-21 | 2024-02-19 | 3.106 | 12,792 | +193 | 0.00% | 39,729 |
| 2024-02-20 | 2024-02-16 | 3.334 | 12,599 | +8,953 | 0.00% | 42,009 |
| 2024-02-15 | 2024-02-09 | 2.638 | 3,646 | +406 | 0.00% | 9,619 |
| 2024-01-26 | 2024-01-24 | 3.594 | 3,240 | -481 | 0.00% | 11,644 |
| 2024-01-25 | 2024-01-23 | 3.677 | 3,721 | +1,261 | 0.00% | 13,682 |
| 2024-01-16 | 2024-01-12 | 5.110 | 2,460 | -1,251 | 0.00% | 12,572 |
| 2024-01-12 | 2024-01-10 | 4.872 | 3,711 | +962 | 0.00% | 18,078 |
| 2024-01-10 | 2024-01-08 | 4.882 | 2,749 | -673 | 0.00% | 13,421 |
| 2024-01-09 | 2024-01-05 | 4.892 | 3,422 | +1,155 | 0.00% | 16,742 |
| 2024-01-02 | 2023-12-28 | 4.851 | 2,267 | -220 | 0.00% | 10,997 |
| 2023-12-29 | 2023-12-27 | 4.352 | 2,487 | +285 | 0.00% | 10,824 |
| 2023-12-22 | 2023-12-20 | 4.217 | 2,202 | -189 | 0.00% | 9,286 |
| 2023-12-20 | 2023-12-18 | 4.331 | 2,391 | -751 | 0.00% | 10,356 |
| 2023-12-18 | 2023-12-14 | 3.833 | 3,142 | +424 | 0.00% | 12,043 |
| 2023-12-11 | 2023-12-07 | 3.750 | 2,718 | -984 | 0.00% | 10,192 |
| 2023-12-08 | 2023-12-06 | 3.843 | 3,702 | -125 | 0.00% | 14,228 |
| 2023-12-07 | 2023-12-05 | 3.854 | 3,827 | +392 | 0.00% | 14,748 |
| 2023-12-05 | 2023-12-01 | 4.093 | 3,435 | +385 | 0.00% | 14,058 |
| 2023-12-04 | 2023-11-30 | 4.965 | 3,050 | +835 | 0.00% | 15,143 |
| 2023-12-01 | 2023-11-29 | 4.840 | 2,215 | -2 | 0.00% | 10,722 |
| 2023-11-30 | 2023-11-28 | 4.809 | 2,217 | -1,541 | 0.00% | 10,662 |
| 2023-11-29 | 2023-11-27 | 5.256 | 3,758 | +1,379 | 0.00% | 19,752 |
| 2023-11-27 | 2023-11-23 | 5.640 | 2,379 | -2 | 0.00% | 13,418 |
| 2023-11-23 | 2023-11-21 | 5.194 | 2,381 | +415 | 0.00% | 12,366 |
| 2023-11-22 | 2023-11-20 | 5.412 | 1,966 | -506 | 0.00% | 10,639 |
| 2023-11-20 | 2023-11-16 | 5.568 | 2,472 | -1,307 | 0.00% | 13,763 |
| 2023-11-16 | 2023-11-14 | 5.422 | 3,779 | +1,252 | 0.00% | 20,490 |
| 2023-11-15 | 2023-11-13 | 5.391 | 2,527 | -999 | 0.00% | 13,623 |
| 2023-11-07 | 2023-11-03 | 5.339 | 3,526 | +868 | 0.00% | 18,825 |
| 2023-11-06 | 2023-11-02 | 4.602 | 2,658 | -782 | 0.00% | 12,231 |
| 2023-11-03 | 2023-11-01 | 4.477 | 3,440 | +62 | 0.00% | 15,400 |
| 2023-11-02 | 2023-10-31 | 4.352 | 3,378 | +974 | 0.00% | 14,702 |
| 2023-10-31 | 2023-10-27 | 4.653 | 2,404 | -494 | 0.00% | 11,187 |
| 2023-10-30 | 2023-10-26 | 4.612 | 2,898 | -674 | 0.00% | 13,365 |
| 2023-10-27 | 2023-10-25 | 4.778 | 3,572 | +270 | 0.00% | 17,067 |
| 2023-10-26 | 2023-10-24 | 4.280 | 3,302 | +866 | 0.00% | 14,131 |
| 2023-10-06 | 2023-10-04 | 3.978 | 2,436 | -1,222 | 0.00% | 9,691 |
| 2023-10-04 | 2023-09-29 | 4.456 | 3,658 | +96 | 0.00% | 16,300 |
| 2023-09-29 | 2023-09-27 | 4.290 | 3,562 | -59 | 0.00% | 15,281 |
| 2023-09-28 | 2023-09-26 | 4.321 | 3,621 | +1,025 | 0.00% | 15,647 |
| 2023-09-26 | 2023-09-22 | 4.570 | 2,596 | +558 | 0.00% | 11,865 |
| 2023-09-21 | 2023-09-19 | 4.549 | 2,038 | -963 | 0.00% | 9,271 |
| 2023-09-20 | 2023-09-18 | 4.737 | 3,001 | +679 | 0.00% | 14,214 |
| 2023-09-19 | 2023-09-15 | 4.851 | 2,322 | +283 | 0.00% | 11,264 |
| 2023-09-18 | 2023-09-14 | 4.518 | 2,039 | -2 | 0.00% | 9,212 |
| 2023-09-13 | 2023-09-11 | 5.049 | 2,041 | -651 | 0.00% | 10,305 |
| 2023-09-07 | 2023-09-05 | 5.871 | 2,692 | -683 | 0.00% | 15,805 |
| 2023-09-06 | 2023-09-04 | 6.225 | 3,375 | -281 | 0.00% | 21,010 |
| 2023-09-05 | 2023-08-31 | 6.152 | 3,656 | +1,222 | 0.00% | 22,493 |
| 2023-09-04 | 2023-08-30 | 6.537 | 2,434 | +288 | 0.00% | 15,912 |
| 2023-08-31 | 2023-08-29 | 6.652 | 2,146 | -1 | 0.00% | 14,275 |
| 2023-08-30 | 2023-08-28 | 6.142 | 2,147 | -1 | 0.00% | 13,187 |
| 2023-08-24 | 2023-08-22 | 6.756 | 2,148 | -635 | 0.00% | 14,512 |
| 2023-08-15 | 2023-08-11 | 8.536 | 2,783 | +633 | 0.00% | 23,756 |
| 2023-08-14 | 2023-08-10 | 7.485 | 2,150 | -511 | 0.00% | 16,092 |
| 2023-08-11 | 2023-08-09 | 7.589 | 2,661 | +114 | 0.00% | 20,194 |
| 2023-08-09 | 2023-08-07 | 8.005 | 2,547 | -1 | 0.00% | 20,389 |
| 2023-08-08 | 2023-08-04 | 8.567 | 2,548 | +458 | 0.00% | 21,830 |
| 2023-08-07 | 2023-08-03 | 8.567 | 2,090 | -1,584 | 0.00% | 17,906 |
| 2023-08-04 | 2023-08-02 | 8.619 | 3,674 | +774 | 0.00% | 31,668 |
| 2023-08-03 | 2023-08-01 | 8.724 | 2,900 | -767 | 0.00% | 25,298 |
| 2023-08-02 | 2023-07-31 | 8.869 | 3,667 | +550 | 0.00% | 32,524 |
| 2023-08-01 | 2023-07-28 | 9.411 | 3,117 | +960 | 0.00% | 29,333 |
| 2023-07-31 | 2023-07-27 | 9.077 | 2,157 | -960 | 0.00% | 19,580 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,117 | -511 | 0.00% | 26,607 |
| 2023-07-26 | 2023-07-24 | 8.255 | 3,628 | +282 | 0.00% | 29,949 |
| 2023-07-25 | 2023-07-21 | 8.692 | 3,346 | +477 | 0.00% | 29,084 |
| 2023-07-21 | 2023-07-19 | 9.098 | 2,869 | -714 | 0.00% | 26,103 |
| 2023-07-20 | 2023-07-18 | 9.525 | 3,583 | +578 | 0.00% | 34,128 |
| 2023-07-19 | 2023-07-14 | 10.379 | 3,005 | +961 | 0.00% | 31,188 |
| 2023-07-18 | 2023-07-13 | 10.868 | 2,044 | -1,072 | 0.00% | 22,214 |
| 2023-07-13 | 2023-07-11 | 10.868 | 3,116 | +1,146 | 0.00% | 33,865 |
| 2023-07-12 | 2023-07-10 | 10.805 | 1,970 | -1,537 | 0.00% | 21,287 |
| 2023-07-10 | 2023-07-06 | 10.681 | 3,507 | +1,362 | 0.00% | 37,457 |
| 2023-07-06 | 2023-07-04 | 10.910 | 2,145 | -961 | 0.00% | 23,401 |
| 2023-07-05 | 2023-07-03 | 10.472 | 3,106 | -261 | 0.00% | 32,527 |
| 2023-07-04 | 2023-06-30 | 9.421 | 3,367 | -961 | 0.00% | 31,720 |
| 2023-07-03 | 2023-06-29 | 9.213 | 4,328 | +1,922 | 0.00% | 39,873 |
| 2023-06-28 | 2023-06-26 | 8.682 | 2,406 | -1,057 | 0.00% | 20,889 |
| 2023-06-27 | 2023-06-23 | 8.453 | 3,463 | +1,345 | 0.00% | 29,272 |
| 2023-06-26 | 2023-06-21 | 8.880 | 2,118 | -687 | 0.00% | 18,807 |
| 2023-06-21 | 2023-06-19 | 9.379 | 2,805 | +802 | 0.00% | 26,309 |
| 2023-06-20 | 2023-06-16 | 10.046 | 2,003 | -1,441 | 0.00% | 20,121 |
| 2023-06-19 | 2023-06-15 | 9.556 | 3,444 | +507 | 0.00% | 32,912 |
| 2023-06-16 | 2023-06-14 | 9.545 | 2,937 | -181 | 0.00% | 28,035 |
| 2023-06-15 | 2023-06-13 | 9.355 | 3,118 | -81 | 0.00% | 29,170 |
| 2023-06-13 | 2023-06-09 | 9.926 | 3,199 | +947 | 0.00% | 31,752 |
| 2023-06-12 | 2023-06-08 | 9.725 | 2,252 | +47 | 0.00% | 21,901 |
| 2023-06-09 | 2023-06-07 | 10.380 | 2,205 | -1,251 | 0.00% | 22,887 |
| 2023-06-08 | 2023-06-06 | 11.383 | 3,456 | +137 | 0.00% | 39,339 |
| 2023-06-07 | 2023-06-05 | 11.172 | 3,319 | -284 | 0.00% | 37,079 |
| 2023-06-06 | 2023-06-02 | 11.467 | 3,603 | +732 | 0.00% | 41,317 |
| 2023-06-05 | 2023-06-01 | 10.496 | 2,871 | +473 | 0.00% | 30,133 |
| 2023-06-02 | 2023-05-31 | 10.644 | 2,398 | -1,052 | 0.00% | 25,523 |
| 2023-05-31 | 2023-05-29 | 11.024 | 3,450 | +149 | 0.00% | 38,032 |
| 2023-05-29 | 2023-05-24 | 12.354 | 3,301 | +522 | 0.00% | 40,781 |
| 2023-05-25 | 2023-05-23 | 12.608 | 2,779 | +341 | 0.00% | 35,037 |
| 2023-05-24 | 2023-05-22 | 12.861 | 2,438 | -1,183 | 0.00% | 31,355 |
| 2023-05-23 | 2023-05-19 | 12.671 | 3,621 | -57 | 0.00% | 45,882 |
| 2023-05-22 | 2023-05-18 | 12.734 | 3,678 | +933 | 0.00% | 46,837 |
| 2023-05-19 | 2023-05-17 | 12.565 | 2,745 | -910 | 0.00% | 34,492 |
| 2023-05-18 | 2023-05-16 | 12.755 | 3,655 | +1,407 | 0.00% | 46,621 |
| 2023-05-17 | 2023-05-15 | 12.924 | 2,248 | -557 | 0.00% | 29,054 |
| 2023-05-16 | 2023-05-12 | 12.481 | 2,805 | +331 | 0.00% | 35,009 |
| 2023-05-12 | 2023-05-10 | 12.967 | 2,474 | -1,136 | 0.00% | 32,080 |
| 2023-05-09 | 2023-05-05 | 13.474 | 3,610 | +1,515 | 0.00% | 48,639 |
| 2023-05-08 | 2023-05-04 | 13.326 | 2,095 | -1,265 | 0.00% | 27,917 |
| 2023-05-03 | 2023-04-28 | 12.819 | 3,360 | +1,045 | 0.00% | 43,071 |
| 2023-05-02 | 2023-04-27 | 13.220 | 2,315 | -1,004 | 0.00% | 30,604 |
| 2023-04-28 | 2023-04-26 | 13.157 | 3,319 | +1,210 | 0.00% | 43,667 |
| 2023-04-26 | 2023-04-24 | 13.157 | 2,109 | -457 | 0.00% | 27,748 |
| 2023-04-25 | 2023-04-21 | 13.305 | 2,566 | -810 | 0.00% | 34,140 |
| 2023-04-24 | 2023-04-20 | 13.833 | 3,376 | +189 | 0.00% | 46,699 |
| 2023-04-21 | 2023-04-19 | 14.424 | 3,187 | -189 | 0.00% | 45,969 |
| 2023-04-20 | 2023-04-18 | 14.255 | 3,376 | +947 | 0.00% | 48,124 |
| 2023-04-18 | 2023-04-14 | 15.564 | 2,429 | -249 | 0.00% | 37,805 |
| 2023-04-17 | 2023-04-13 | 15.965 | 2,678 | -190 | 0.00% | 42,756 |
| 2023-04-14 | 2023-04-12 | 15.015 | 2,868 | -9 | 0.00% | 43,063 |
| 2023-04-13 | 2023-04-11 | 15.057 | 2,877 | -852 | 0.00% | 43,320 |
| 2023-04-12 | 2023-04-06 | 13.980 | 3,729 | +953 | 0.00% | 52,133 |
| 2023-04-11 | 2023-04-04 | 14.192 | 2,776 | +492 | 0.00% | 39,396 |
| 2023-04-06 | 2023-04-03 | 15.987 | 2,284 | -1,326 | 0.00% | 36,513 |
| 2023-04-04 | 2023-03-31 | 17.887 | 3,610 | +577 | 0.00% | 64,573 |
| 2023-04-03 | 2023-03-30 | 17.507 | 3,033 | +897 | 0.00% | 53,099 |
| 2023-03-31 | 2023-03-29 | 17.866 | 2,136 | -1,225 | 0.00% | 38,162 |
| 2023-03-29 | 2023-03-27 | 17.423 | 3,361 | -12 | 0.00% | 58,557 |
| 2023-03-28 | 2023-03-24 | 17.676 | 3,373 | +111 | 0.00% | 59,621 |
| 2023-03-27 | 2023-03-23 | 17.761 | 3,262 | +606 | 0.00% | 57,935 |
| 2023-03-24 | 2023-03-22 | 17.634 | 2,656 | -748 | 0.00% | 46,835 |
| 2023-03-23 | 2023-03-21 | 17.402 | 3,404 | +762 | 0.00% | 59,235 |
| 2023-03-21 | 2023-03-17 | 16.536 | 2,642 | +731 | 0.00% | 43,687 |
| 2023-03-20 | 2023-03-16 | 16.029 | 1,911 | -1,555 | 0.00% | 30,631 |
| 2023-03-17 | 2023-03-15 | 16.050 | 3,466 | -254 | 0.00% | 55,629 |
| 2023-03-16 | 2023-03-14 | 15.775 | 3,720 | +817 | 0.00% | 58,685 |
| 2023-03-15 | 2023-03-13 | 16.282 | 2,903 | +284 | 0.00% | 47,267 |
| 2023-03-14 | 2023-03-10 | 16.092 | 2,619 | -42 | 0.00% | 42,145 |
| 2023-03-13 | 2023-03-09 | 17.296 | 2,661 | -581 | 0.00% | 46,024 |
| 2023-03-10 | 2023-03-08 | 18.056 | 3,242 | +1,241 | 0.00% | 58,538 |
| 2023-03-09 | 2023-03-07 | 18.394 | 2,001 | -437 | 0.00% | 36,807 |
| 2023-03-08 | 2023-03-06 | 18.394 | 2,438 | -371 | 0.00% | 44,845 |
| 2023-03-07 | 2023-03-03 | 18.838 | 2,809 | -816 | 0.00% | 52,915 |
| 2023-03-06 | 2023-03-02 | 19.070 | 3,625 | +1,495 | 0.00% | 69,128 |
| 2023-03-03 | 2023-03-01 | 19.429 | 2,130 | -726 | 0.00% | 41,384 |
| 2023-03-02 | 2023-02-28 | 17.824 | 2,856 | +236 | 0.00% | 50,905 |
| 2023-03-01 | 2023-02-27 | 18.373 | 2,620 | -1,004 | 0.00% | 48,137 |
| 2023-02-28 | 2023-02-24 | 18.331 | 3,624 | +3 | 0.00% | 66,431 |
| 2023-02-27 | 2023-02-23 | 19.091 | 3,621 | +1,365 | 0.00% | 69,128 |
| 2023-02-24 | 2023-02-22 | 19.302 | 2,256 | -713 | 0.00% | 43,546 |
| 2023-02-23 | 2023-02-21 | 19.893 | 2,969 | +816 | 0.00% | 59,064 |
| 2023-02-22 | 2023-02-20 | 20.823 | 2,153 | -945 | 0.00% | 44,831 |
| 2023-02-21 | 2023-02-17 | 20.759 | 3,098 | +947 | 0.00% | 64,312 |
| 2023-02-20 | 2023-02-16 | 22.069 | 2,151 | -653 | 0.00% | 47,470 |
| 2023-02-17 | 2023-02-15 | 21.382 | 2,804 | +251 | 0.00% | 59,956 |
| 2023-02-15 | 2023-02-13 | 21.171 | 2,553 | -74 | 0.00% | 54,050 |
| 2023-02-14 | 2023-02-10 | 20.443 | 2,627 | -794 | 0.00% | 53,703 |
| 2023-02-13 | 2023-02-09 | 21.752 | 3,421 | +95 | 0.00% | 74,413 |
| 2023-02-10 | 2023-02-08 | 20.168 | 3,326 | +1,421 | 0.00% | 67,079 |
| 2023-02-09 | 2023-02-07 | 20.738 | 1,905 | -595 | 0.00% | 39,506 |
| 2023-02-08 | 2023-02-06 | 20.590 | 2,500 | -442 | 0.00% | 51,476 |
| 2023-02-07 | 2023-02-03 | 20.992 | 2,942 | -22 | 0.00% | 61,757 |
| 2023-02-06 | 2023-02-02 | 21.277 | 2,964 | +910 | 0.00% | 63,064 |
| 2023-02-03 | 2023-02-01 | 20.886 | 2,054 | +5 | 0.00% | 42,900 |
| 2023-02-02 | 2023-01-31 | 20.485 | 2,049 | +155 | 0.00% | 41,973 |
| 2023-02-01 | 2023-01-30 | 20.844 | 1,894 | -155 | 0.00% | 39,478 |
| 2023-01-31 | 2023-01-27 | 21.435 | 2,049 | +795 | 0.00% | 43,921 |
| 2023-01-30 | 2023-01-26 | 22.016 | 1,254 | +436 | 0.00% | 27,608 |
| 2023-01-27 | 2023-01-20 | 20.949 | 818 | -150 | 0.00% | 17,137 |
| 2023-01-26 | 2023-01-19 | 20.633 | 968 | +65 | 0.00% | 19,972 |
| 2023-01-20 | 2023-01-18 | 19.070 | 903 | +659 | 0.00% | 17,220 |
| 2023-01-19 | 2023-01-17 | 19.957 | 244 | -709 | 0.00% | 4,869 |
| 2023-01-18 | 2023-01-16 | 20.337 | 953 | -737 | 0.00% | 19,381 |
| 2023-01-17 | 2023-01-13 | 20.907 | 1,690 | +1,034 | 0.00% | 35,333 |
| 2023-01-16 | 2023-01-12 | 20.907 | 656 | +444 | 0.00% | 13,715 |
| 2023-01-13 | 2023-01-11 | 19.893 | 212 | -1,651 | 0.00% | 4,217 |
| 2023-01-12 | 2023-01-10 | 19.175 | 1,863 | +1,600 | 0.00% | 35,724 |
| 2023-01-11 | 2023-01-09 | 18.922 | 263 | -688 | 0.00% | 4,976 |
| 2023-01-10 | 2023-01-06 | 16.683 | 951 | +811 | 0.00% | 15,866 |
| 2023-01-09 | 2023-01-05 | 16.895 | 140 | -399 | 0.00% | 2,365 |
| 2023-01-06 | 2023-01-04 | 18.098 | 539 | -2,002 | 0.00% | 9,755 |
| 2023-01-05 | 2023-01-03 | 18.120 | 2,541 | +2,468 | 0.00% | 46,042 |
| 2023-01-04 | 2022-12-30 | 16.916 | 73 | -1,612 | 0.00% | 1,235 |
| 2023-01-03 | 2022-12-29 | 16.409 | 1,685 | +853 | 0.00% | 27,649 |
| 2022-12-29 | 2022-12-23 | 17.317 | 832 | +27 | 0.00% | 14,408 |
| 2022-12-28 | 2022-12-22 | 17.444 | 805 | +418 | 0.00% | 14,042 |
| 2022-12-22 | 2022-12-20 | 16.768 | 387 | +342 | 0.00% | 6,489 |
| 2022-12-21 | 2022-12-19 | 17.697 | 45 | -458 | 0.00% | 796 |
| 2022-12-19 | 2022-12-15 | 16.240 | 503 | -579 | 0.00% | 8,169 |
| 2022-12-16 | 2022-12-14 | 16.662 | 1,082 | -554 | 0.00% | 18,029 |
| 2022-12-15 | 2022-12-13 | 17.296 | 1,636 | +1,069 | 0.00% | 28,296 |
| 2022-12-13 | 2022-12-09 | 17.761 | 567 | -1,250 | 0.00% | 10,070 |
| 2022-12-12 | 2022-12-08 | 16.156 | 1,817 | +387 | 0.00% | 29,355 |
| 2022-12-09 | 2022-12-07 | 15.522 | 1,430 | +408 | 0.00% | 22,196 |
| 2022-12-08 | 2022-12-06 | 16.472 | 1,022 | -4,018 | 0.00% | 16,835 |
| 2022-12-07 | 2022-12-05 | 17.486 | 5,040 | +830 | 0.00% | 88,129 |
| 2022-12-06 | 2022-12-02 | 15.628 | 4,210 | +3,631 | 0.00% | 65,792 |
| 2022-12-05 | 2022-12-01 | 16.683 | 579 | +72 | 0.00% | 9,660 |
| 2022-12-02 | 2022-11-30 | 15.585 | 507 | -604 | 0.00% | 7,902 |
| 2022-12-01 | 2022-11-29 | 15.079 | 1,111 | -532 | 0.00% | 16,752 |
| 2022-11-29 | 2022-11-25 | 13.368 | 1,643 | +682 | 0.00% | 21,963 |
| 2022-11-25 | 2022-11-23 | 13.326 | 961 | +127 | 0.00% | 12,806 |
| 2022-11-24 | 2022-11-22 | 13.157 | 834 | -271 | 0.00% | 10,973 |
| 2022-11-23 | 2022-11-21 | 13.896 | 1,105 | -590 | 0.00% | 15,355 |
| 2022-11-22 | 2022-11-18 | 14.403 | 1,695 | +38 | 0.00% | 24,413 |
| 2022-11-21 | 2022-11-17 | 14.424 | 1,657 | +116 | 0.00% | 23,900 |
| 2022-11-18 | 2022-11-16 | 15.733 | 1,541 | +837 | 0.00% | 24,245 |
| 2022-11-17 | 2022-11-15 | 15.691 | 704 | -947 | 0.00% | 11,046 |
| 2022-11-16 | 2022-11-14 | 15.564 | 1,651 | +757 | 0.00% | 25,697 |
| 2022-11-15 | 2022-11-11 | 13.727 | 894 | -14 | 0.00% | 12,272 |
| 2022-11-14 | 2022-11-10 | 12.755 | 908 | -758 | 0.00% | 11,582 |
| 2022-11-11 | 2022-11-09 | 13.093 | 1,666 | +135 | 0.00% | 21,814 |
| 2022-11-09 | 2022-11-07 | 13.685 | 1,531 | +1,286 | 0.00% | 20,951 |
| 2022-11-08 | 2022-11-04 | 12.988 | 245 | -1,443 | 0.00% | 3,182 |
| 2022-11-07 | 2022-11-03 | 12.228 | 1,688 | +1,355 | 0.00% | 20,640 |
| 2022-11-04 | 2022-11-02 | 12.312 | 333 | -1,157 | 0.00% | 4,100 |
| 2022-11-03 | 2022-11-01 | 11.784 | 1,490 | +778 | 0.00% | 17,558 |
| 2022-11-02 | 2022-10-31 | 10.897 | 712 | +574 | 0.00% | 7,759 |
| 2022-10-31 | 2022-10-27 | 11.700 | 138 | -1,516 | 0.00% | 1,615 |
| 2022-10-28 | 2022-10-26 | 11.890 | 1,654 | -89 | 0.00% | 19,665 |
| 2022-10-27 | 2022-10-25 | 11.890 | 1,743 | +1,712 | 0.00% | 20,724 |
| 2022-10-26 | 2022-10-24 | 11.383 | 31 | -152 | 0.00% | 353 |
| 2022-10-24 | 2022-10-20 | 12.228 | 183 | -221 | 0.00% | 2,238 |
| 2022-10-21 | 2022-10-19 | 12.080 | 404 | -488 | 0.00% | 4,880 |
| 2022-10-20 | 2022-10-18 | 11.869 | 892 | -870 | 0.00% | 10,587 |
| 2022-10-19 | 2022-10-17 | 11.193 | 1,762 | +978 | 0.00% | 19,722 |
| 2022-10-18 | 2022-10-14 | 11.552 | 784 | +198 | 0.00% | 9,057 |
| 2022-10-17 | 2022-10-13 | 10.918 | 586 | +558 | 0.00% | 6,398 |
| 2022-10-14 | 2022-10-12 | 11.319 | 28 | -1,255 | 0.00% | 317 |
| 2022-10-13 | 2022-10-11 | 11.404 | 1,283 | +824 | 0.00% | 14,631 |
| 2022-10-12 | 2022-10-10 | 11.742 | 459 | -531 | 0.00% | 5,389 |
| 2022-10-11 | 2022-10-07 | 12.713 | 990 | -476 | 0.00% | 12,586 |
| 2022-10-07 | 2022-10-05 | 14.044 | 1,466 | +1,447 | 0.00% | 20,588 |
| 2022-10-06 | 2022-10-03 | 12.629 | 19 | -1,745 | 0.00% | 240 |
| 2022-10-05 | 2022-09-30 | 13.114 | 1,764 | +21 | 0.00% | 23,134 |
| 2022-10-03 | 2022-09-29 | 12.946 | 1,743 | +1,089 | 0.00% | 22,564 |
| 2022-09-30 | 2022-09-28 | 13.579 | 654 | +575 | 0.00% | 8,881 |
| 2022-09-29 | 2022-09-27 | 13.833 | 79 | -227 | 0.00% | 1,093 |
| 2022-09-28 | 2022-09-26 | 13.600 | 306 | -1,008 | 0.00% | 4,162 |
| 2022-09-27 | 2022-09-23 | 13.917 | 1,314 | +443 | 0.00% | 18,287 |
| 2022-09-26 | 2022-09-22 | 14.382 | 871 | -669 | 0.00% | 12,526 |
| 2022-09-23 | 2022-09-21 | 14.719 | 1,540 | -168 | 0.00% | 22,668 |
| 2022-09-22 | 2022-09-20 | 15.744 | 1,708 | +1,042 | 0.00% | 26,891 |
| 2022-09-21 | 2022-09-19 | 15.468 | 666 | -18 | 0.00% | 10,302 |
| 2022-09-20 | 2022-09-16 | 15.532 | 684 | +505 | 0.00% | 10,624 |
| 2022-09-19 | 2022-09-15 | 15.766 | 179 | -1,335 | 0.00% | 2,822 |
| 2022-09-16 | 2022-09-14 | 16.063 | 1,514 | +648 | 0.00% | 24,319 |
| 2022-09-15 | 2022-09-13 | 16.021 | 866 | +746 | 0.00% | 13,874 |
| 2022-09-14 | 2022-09-09 | 16.467 | 120 | -941 | 0.00% | 1,976 |
| 2022-09-13 | 2022-09-08 | 15.638 | 1,061 | -37 | 0.00% | 16,592 |
| 2022-09-09 | 2022-09-07 | 15.808 | 1,098 | -565 | 0.00% | 17,357 |
| 2022-09-08 | 2022-09-06 | 15.447 | 1,663 | +408 | 0.00% | 25,688 |
| 2022-09-05 | 2022-09-01 | 16.913 | 1,255 | +301 | 0.00% | 21,226 |
| 2022-09-02 | 2022-08-31 | 17.083 | 954 | +298 | 0.00% | 16,297 |
| 2022-09-01 | 2022-08-30 | 17.827 | 656 | -680 | 0.00% | 11,694 |
| 2022-08-31 | 2022-08-29 | 18.167 | 1,336 | +604 | 0.00% | 24,271 |
| 2022-08-30 | 2022-08-26 | 18.358 | 732 | -1,012 | 0.00% | 13,438 |
| 2022-08-29 | 2022-08-25 | 17.359 | 1,744 | +1,270 | 0.00% | 30,274 |
| 2022-08-26 | 2022-08-24 | 16.446 | 474 | -349 | 0.00% | 7,795 |
| 2022-08-25 | 2022-08-23 | 16.169 | 823 | -1,033 | 0.00% | 13,307 |
| 2022-08-24 | 2022-08-22 | 17.614 | 1,856 | +1,801 | 0.00% | 32,692 |
| 2022-08-19 | 2022-08-17 | 18.507 | 55 | -347 | 0.00% | 1,018 |
| 2022-08-18 | 2022-08-16 | 18.252 | 402 | +188 | 0.00% | 7,337 |
| 2022-08-17 | 2022-08-15 | 18.315 | 214 | -941 | 0.00% | 3,919 |
| 2022-08-16 | 2022-08-12 | 18.379 | 1,155 | -783 | 0.00% | 21,228 |
| 2022-08-15 | 2022-08-11 | 18.528 | 1,938 | -1,452 | 0.00% | 35,907 |
| 2022-08-12 | 2022-08-10 | 17.593 | 3,390 | -188 | 0.00% | 59,640 |
| 2022-08-11 | 2022-08-09 | 17.912 | 3,578 | +519 | 0.00% | 64,088 |
| 2022-08-10 | 2022-08-08 | 18.103 | 3,059 | -471 | 0.00% | 55,377 |
| 2022-08-09 | 2022-08-05 | 18.634 | 3,530 | +1,582 | 0.00% | 65,778 |
| 2022-08-08 | 2022-08-04 | 18.634 | 1,948 | -930 | 0.00% | 36,299 |
| 2022-08-05 | 2022-08-03 | 18.507 | 2,878 | +553 | 0.00% | 53,262 |
| 2022-08-04 | 2022-08-02 | 19.101 | 2,325 | -945 | 0.00% | 44,411 |
| 2022-08-03 | 2022-08-01 | 19.654 | 3,270 | +812 | 0.00% | 64,268 |
| 2022-08-02 | 2022-07-29 | 20.206 | 2,458 | -1,129 | 0.00% | 49,667 |
| 2022-08-01 | 2022-07-28 | 20.249 | 3,587 | +1,684 | 0.00% | 72,633 |
| 2022-07-29 | 2022-07-27 | 20.270 | 1,903 | -231 | 0.00% | 38,574 |
| 2022-07-27 | 2022-07-25 | 21.566 | 2,134 | -1,506 | 0.00% | 46,022 |
| 2022-07-26 | 2022-07-22 | 21.885 | 3,640 | +950 | 0.00% | 79,661 |
| 2022-07-22 | 2022-07-20 | 21.885 | 2,690 | +160 | 0.00% | 58,870 |
| 2022-07-21 | 2022-07-19 | 21.120 | 2,530 | +615 | 0.00% | 53,434 |
| 2022-07-20 | 2022-07-18 | 22.416 | 1,915 | -188 | 0.00% | 42,927 |
| 2022-07-19 | 2022-07-15 | 22.363 | 2,103 | -229 | 0.00% | 47,029 |
| 2022-07-18 | 2022-07-14 | 23.372 | 2,332 | -969 | 0.00% | 54,504 |
| 2022-07-15 | 2022-07-13 | 23.107 | 3,301 | +850 | 0.00% | 76,275 |
| 2022-07-14 | 2022-07-12 | 25.543 | 2,451 | -162 | 0.00% | 62,605 |
| 2022-07-13 | 2022-07-11 | 25.983 | 2,613 | -45 | 0.00% | 67,893 |
| 2022-07-12 | 2022-07-08 | 26.203 | 2,658 | +263 | 0.00% | 69,648 |
| 2022-07-11 | 2022-07-07 | 25.708 | 2,395 | +293 | 0.00% | 61,570 |
| 2022-07-08 | 2022-07-06 | 25.488 | 2,102 | -524 | 0.00% | 53,575 |
| 2022-07-07 | 2022-07-05 | 25.708 | 2,626 | -723 | 0.00% | 67,508 |
| 2022-07-06 | 2022-07-04 | 26.864 | 3,349 | -279 | 0.00% | 89,967 |
| 2022-07-05 | 2022-06-30 | 27.194 | 3,628 | +954 | 0.00% | 98,660 |
| 2022-07-04 | 2022-06-29 | 26.919 | 2,674 | -911 | 0.00% | 71,981 |
| 2022-06-30 | 2022-06-28 | 28.405 | 3,585 | +1,122 | 0.00% | 101,832 |
| 2022-06-29 | 2022-06-27 | 29.176 | 2,463 | -1,129 | 0.00% | 71,860 |
| 2022-06-28 | 2022-06-24 | 29.066 | 3,592 | +1,738 | 0.00% | 104,404 |
| 2022-06-24 | 2022-06-22 | 27.414 | 1,854 | -579 | 0.00% | 50,826 |
| 2022-06-23 | 2022-06-21 | 28.295 | 2,433 | -682 | 0.00% | 68,842 |
| 2022-06-21 | 2022-06-17 | 28.350 | 3,115 | +595 | 0.00% | 88,310 |
| 2022-06-20 | 2022-06-16 | 26.974 | 2,520 | -1,090 | 0.00% | 67,974 |
| 2022-06-17 | 2022-06-15 | 27.414 | 3,610 | +908 | 0.00% | 98,965 |
| 2022-06-16 | 2022-06-14 | 27.469 | 2,702 | +872 | 0.00% | 74,222 |
| 2022-06-15 | 2022-06-13 | 27.579 | 1,830 | +1,782 | 0.00% | 50,470 |
| 2022-06-14 | 2022-06-10 | 29.836 | 48 | -267 | 0.00% | 1,432 |
| 2022-06-13 | 2022-06-09 | 30.057 | 315 | -2,221 | 0.00% | 9,468 |
| 2022-06-10 | 2022-06-08 | 30.332 | 2,536 | +2,394 | 0.00% | 76,921 |
| 2022-06-09 | 2022-06-07 | 30.607 | 142 | -1,358 | 0.00% | 4,346 |
| 2022-06-08 | 2022-06-06 | 30.717 | 1,500 | +1,426 | 0.00% | 46,076 |
| 2022-06-06 | 2022-06-01 | 31.708 | 74 | -194 | 0.00% | 2,346 |
| 2022-06-02 | 2022-05-31 | 31.047 | 268 | -1,438 | 0.00% | 8,321 |
| 2022-06-01 | 2022-05-30 | 28.680 | 1,706 | +281 | 0.00% | 48,929 |
| 2022-05-31 | 2022-05-27 | 28.295 | 1,425 | +501 | 0.00% | 40,320 |
| 2022-05-30 | 2022-05-26 | 29.121 | 924 | -835 | 0.00% | 26,908 |
| 2022-05-27 | 2022-05-25 | 28.845 | 1,759 | +1,292 | 0.00% | 50,739 |
| 2022-05-26 | 2022-05-24 | 27.524 | 467 | -376 | 0.00% | 12,854 |
| 2022-05-25 | 2022-05-23 | 27.855 | 843 | -267 | 0.00% | 23,481 |
| 2022-05-24 | 2022-05-20 | 28.901 | 1,110 | -252 | 0.00% | 32,080 |
| 2022-05-23 | 2022-05-19 | 27.745 | 1,362 | +363 | 0.00% | 37,788 |
| 2022-05-20 | 2022-05-18 | 28.350 | 999 | -61 | 0.00% | 28,322 |
| 2022-05-18 | 2022-05-16 | 27.800 | 1,060 | -2,570 | 0.00% | 29,468 |
| 2022-05-17 | 2022-05-13 | 26.754 | 3,630 | +1,080 | 0.00% | 97,116 |
| 2022-05-16 | 2022-05-12 | 26.038 | 2,550 | -323 | 0.00% | 66,397 |
| 2022-05-12 | 2022-05-10 | 24.717 | 2,873 | +461 | 0.00% | 71,012 |
| 2022-05-11 | 2022-05-06 | 26.148 | 2,412 | -662 | 0.00% | 63,069 |
| 2022-05-10 | 2022-05-05 | 27.029 | 3,074 | -404 | 0.00% | 83,087 |
| 2022-05-06 | 2022-05-04 | 27.524 | 3,478 | +359 | 0.00% | 95,730 |
| 2022-05-05 | 2022-05-03 | 28.185 | 3,119 | +561 | 0.00% | 87,909 |
| 2022-05-04 | 2022-04-29 | 28.790 | 2,558 | +1,363 | 0.00% | 73,646 |
| 2022-05-03 | 2022-04-28 | 27.634 | 1,195 | +912 | 0.00% | 33,023 |
| 2022-04-29 | 2022-04-27 | 27.414 | 283 | +87 | 0.00% | 7,758 |
| 2022-04-28 | 2022-04-26 | 26.313 | 196 | -442 | 0.00% | 5,157 |
| 2022-04-27 | 2022-04-25 | 27.029 | 638 | -1,062 | 0.00% | 17,244 |
| 2022-04-26 | 2022-04-22 | 28.350 | 1,700 | -878 | 0.00% | 48,195 |
| 2022-04-25 | 2022-04-21 | 28.075 | 2,578 | +1,546 | 0.00% | 72,377 |
| 2022-04-22 | 2022-04-20 | 28.790 | 1,032 | -458 | 0.00% | 29,712 |
| 2022-04-21 | 2022-04-19 | 29.286 | 1,490 | +1,089 | 0.00% | 43,636 |
| 2022-04-19 | 2022-04-13 | 28.901 | 401 | -797 | 0.00% | 11,589 |
| 2022-04-14 | 2022-04-12 | 28.570 | 1,198 | -604 | 0.00% | 34,227 |
| 2022-04-13 | 2022-04-11 | 28.790 | 1,802 | +1,674 | 0.00% | 51,880 |
| 2022-04-12 | 2022-04-08 | 29.726 | 128 | -499 | 0.00% | 3,805 |
| 2022-04-11 | 2022-04-07 | 29.891 | 627 | -214 | 0.00% | 18,742 |
| 2022-04-08 | 2022-04-06 | 30.772 | 841 | -399 | 0.00% | 25,879 |
| 2022-04-07 | 2022-04-04 | 32.644 | 1,240 | -1,328 | 0.00% | 40,478 |
| 2022-04-06 | 2022-04-01 | 30.662 | 2,568 | +2,092 | 0.00% | 78,740 |
| 2022-04-04 | 2022-03-31 | 33.029 | 476 | +215 | 0.00% | 15,722 |
| 2022-04-01 | 2022-03-30 | 33.249 | 261 | -1,090 | 0.00% | 8,678 |
| 2022-03-30 | 2022-03-28 | 31.323 | 1,351 | +1,106 | 0.00% | 42,317 |
| 2022-03-29 | 2022-03-25 | 31.213 | 245 | -1,089 | 0.00% | 7,647 |
| 2022-03-28 | 2022-03-24 | 32.203 | 1,334 | +234 | 0.00% | 42,959 |
| 2022-03-25 | 2022-03-23 | 32.479 | 1,100 | -327 | 0.00% | 35,727 |
| 2022-03-23 | 2022-03-21 | 29.176 | 1,427 | +1,251 | 0.00% | 41,634 |
| 2022-03-22 | 2022-03-18 | 30.827 | 176 | -14 | 0.00% | 5,426 |
| 2022-03-21 | 2022-03-17 | 31.378 | 190 | -1,188 | 0.00% | 5,962 |
| 2022-03-18 | 2022-03-16 | 31.378 | 1,378 | +1,210 | 0.00% | 43,239 |
| 2022-03-17 | 2022-03-15 | 27.579 | 168 | -1,417 | 0.00% | 4,633 |
| 2022-03-16 | 2022-03-14 | 29.891 | 1,585 | +1,527 | 0.00% | 47,378 |
| 2022-03-15 | 2022-03-11 | 33.580 | 58 | -747 | 0.00% | 1,948 |
| 2022-03-14 | 2022-03-10 | 34.460 | 805 | +291 | 0.00% | 27,741 |
| 2022-03-11 | 2022-03-09 | 34.571 | 514 | -1,176 | 0.00% | 17,769 |
| 2022-03-10 | 2022-03-08 | 35.837 | 1,690 | +472 | 0.00% | 60,564 |
| 2022-03-09 | 2022-03-07 | 36.883 | 1,218 | +771 | 0.00% | 44,923 |
| 2022-03-08 | 2022-03-04 | 37.818 | 447 | -321 | 0.00% | 16,905 |
| 2022-03-07 | 2022-03-03 | 38.809 | 768 | -721 | 0.00% | 29,806 |
| 2022-03-04 | 2022-03-02 | 40.130 | 1,489 | +927 | 0.00% | 59,754 |
| 2022-03-03 | 2022-03-01 | 40.351 | 562 | -843 | 0.00% | 22,677 |
| 2022-03-02 | 2022-02-28 | 40.351 | 1,405 | +261 | 0.00% | 56,693 |
| 2022-03-01 | 2022-02-25 | 40.626 | 1,144 | +1,039 | 0.00% | 46,476 |
| 2022-02-28 | 2022-02-24 | 39.800 | 105 | -382 | 0.00% | 4,179 |
| 2022-02-25 | 2022-02-23 | 40.791 | 487 | +10 | 0.00% | 19,865 |
| 2022-02-24 | 2022-02-22 | 41.837 | 477 | +134 | 0.00% | 19,956 |
| 2022-02-22 | 2022-02-18 | 43.268 | 343 | -1,177 | 0.00% | 14,841 |
| 2022-02-18 | 2022-02-16 | 42.498 | 1,520 | -214 | 0.00% | 64,596 |
| 2022-02-16 | 2022-02-14 | 42.663 | 1,734 | +209 | 0.00% | 73,977 |
| 2022-02-15 | 2022-02-11 | 42.002 | 1,525 | +1,099 | 0.00% | 64,053 |
| 2022-02-14 | 2022-02-10 | 43.048 | 426 | -478 | 0.00% | 18,338 |
| 2022-02-11 | 2022-02-09 | 41.947 | 904 | +394 | 0.00% | 37,920 |
| 2022-02-10 | 2022-02-08 | 41.837 | 510 | -280 | 0.00% | 21,337 |
| 2022-02-09 | 2022-02-07 | 40.736 | 790 | -342 | 0.00% | 32,181 |
| 2022-02-08 | 2022-02-04 | 41.286 | 1,132 | +853 | 0.00% | 46,736 |
| 2022-02-07 | 2022-01-31 | 40.186 | 279 | -363 | 0.00% | 11,212 |
| 2022-02-04 | 2022-01-27 | 40.075 | 642 | -862 | 0.00% | 25,728 |
| 2022-01-28 | 2022-01-26 | 41.286 | 1,504 | -23 | 0.00% | 62,095 |
| 2022-01-27 | 2022-01-25 | 41.452 | 1,527 | +1,021 | 0.00% | 63,297 |
| 2022-01-26 | 2022-01-24 | 40.130 | 506 | -353 | 0.00% | 20,306 |
| 2022-01-25 | 2022-01-21 | 40.075 | 859 | +240 | 0.00% | 34,425 |
| 2022-01-24 | 2022-01-20 | 39.085 | 619 | -315 | 0.00% | 24,193 |
| 2022-01-21 | 2022-01-19 | 38.534 | 934 | -67 | 0.00% | 35,991 |
| 2022-01-20 | 2022-01-18 | 38.864 | 1,001 | -294 | 0.00% | 38,903 |
| 2022-01-19 | 2022-01-17 | 37.378 | 1,295 | +1,070 | 0.00% | 48,405 |
| 2022-01-18 | 2022-01-14 | 37.488 | 225 | -1,319 | 0.00% | 8,435 |
| 2022-01-17 | 2022-01-13 | 36.662 | 1,544 | +945 | 0.00% | 56,607 |
| 2022-01-14 | 2022-01-12 | 37.103 | 599 | +559 | 0.00% | 22,225 |
| 2022-01-13 | 2022-01-11 | 35.616 | 40 | -1,453 | 0.00% | 1,425 |
| 2022-01-12 | 2022-01-10 | 36.387 | 1,493 | +1,000 | 0.00% | 54,326 |
| 2022-01-11 | 2022-01-07 | 37.433 | 493 | -1,264 | 0.00% | 18,455 |
| 2022-01-10 | 2022-01-06 | 36.607 | 1,757 | +718 | 0.00% | 64,319 |
| 2022-01-07 | 2022-01-05 | 43.323 | 1,039 | +724 | 0.00% | 45,013 |
| 2022-01-06 | 2022-01-04 | 44.369 | 315 | -405 | 0.00% | 13,976 |
| 2022-01-05 | 2022-01-03 | 43.378 | 720 | -46 | 0.00% | 31,232 |
| 2022-01-04 | 2021-12-31 | 44.259 | 766 | -242 | 0.00% | 33,902 |
| 2022-01-03 | 2021-12-29 | 43.874 | 1,008 | -148 | 0.00% | 44,225 |
| 2021-12-30 | 2021-12-28 | 44.975 | 1,156 | -1 | 0.00% | 51,991 |
| 2021-12-29 | 2021-12-24 | 44.479 | 1,157 | +944 | 0.00% | 51,463 |
| 2021-12-28 | 2021-12-22 | 47.122 | 213 | -472 | 0.00% | 10,037 |
| 2021-12-23 | 2021-12-21 | 46.516 | 685 | -145 | 0.00% | 31,864 |
| 2021-12-21 | 2021-12-17 | 47.562 | 830 | +504 | 0.00% | 39,476 |
| 2021-12-20 | 2021-12-16 | 47.287 | 326 | -531 | 0.00% | 15,415 |
| 2021-12-17 | 2021-12-15 | 46.241 | 857 | +268 | 0.00% | 39,628 |
| 2021-12-16 | 2021-12-14 | 44.700 | 589 | -11,300 | 0.00% | 26,328 |
| 2021-12-15 | 2021-12-13 | 39.029 | 11,889 | +2,184 | 0.00% | 464,022 |
| 2021-12-13 | 2021-12-09 | 40.571 | 9,705 | -45 | 0.00% | 393,740 |
| 2021-12-10 | 2021-12-08 | 40.130 | 9,750 | +145 | 0.00% | 391,272 |
| 2021-12-09 | 2021-12-07 | 38.809 | 9,605 | -735 | 0.00% | 372,763 |
| 2021-12-08 | 2021-12-06 | 37.653 | 10,340 | +363 | 0.00% | 389,335 |
| 2021-12-07 | 2021-12-03 | 40.571 | 9,977 | -821 | 0.00% | 404,775 |
| 2021-12-06 | 2021-12-02 | 41.672 | 10,798 | +308 | 0.00% | 449,972 |
| 2021-12-03 | 2021-12-01 | 41.231 | 10,490 | +819 | 0.00% | 432,518 |
| 2021-12-02 | 2021-11-30 | 41.617 | 9,671 | -4,225 | 0.00% | 402,476 |
| 2021-12-01 | 2021-11-29 | 41.231 | 13,896 | +534 | 0.00% | 572,952 |
| 2021-11-30 | 2021-11-26 | 41.452 | 13,362 | +1,631 | 0.00% | 553,877 |
| 2021-11-29 | 2021-11-25 | 40.846 | 11,731 | -667 | 0.00% | 479,166 |
| 2021-11-26 | 2021-11-24 | 42.608 | 12,398 | +1,375 | 0.00% | 528,250 |
| 2021-11-25 | 2021-11-23 | 42.443 | 11,023 | -2,725 | 0.00% | 467,844 |
| 2021-11-24 | 2021-11-22 | 41.176 | 13,748 | +1,387 | 0.00% | 566,093 |
| 2021-11-23 | 2021-11-19 | 42.443 | 12,361 | +2,568 | 0.00% | 524,632 |
| 2021-11-22 | 2021-11-18 | 42.167 | 9,793 | +7,320 | 0.00% | 412,944 |
| 2021-11-19 | 2021-11-17 | 43.323 | 2,473 | -919 | 0.00% | 107,139 |
| 2021-11-18 | 2021-11-16 | 43.103 | 3,392 | +1,572 | 0.00% | 146,206 |
| 2021-11-17 | 2021-11-15 | 42.828 | 1,820 | -230 | 0.00% | 77,947 |
| 2021-11-16 | 2021-11-12 | 42.443 | 2,050 | -741 | 0.00% | 87,007 |
| 2021-11-15 | 2021-11-11 | 43.158 | 2,791 | -194 | 0.00% | 120,454 |
| 2021-11-12 | 2021-11-10 | 43.599 | 2,985 | -261 | 0.00% | 130,142 |
| 2021-11-11 | 2021-11-09 | 43.599 | 3,246 | +1,294 | 0.00% | 141,521 |
| 2021-11-10 | 2021-11-08 | 43.378 | 1,952 | -1,494 | 0.00% | 84,675 |
| 2021-11-09 | 2021-11-05 | 43.709 | 3,446 | -183 | 0.00% | 150,620 |
| 2021-11-08 | 2021-11-04 | 44.204 | 3,629 | +127 | 0.00% | 160,417 |
| 2021-11-05 | 2021-11-03 | 44.039 | 3,502 | +1,487 | 0.00% | 154,224 |
| 2021-11-04 | 2021-11-02 | 44.039 | 2,015 | +881 | 0.00% | 88,738 |
| 2021-11-02 | 2021-10-29 | 44.479 | 1,134 | +578 | 0.00% | 50,440 |
| 2021-10-28 | 2021-10-26 | 46.516 | 556 | -705 | 0.00% | 25,863 |
| 2021-10-27 | 2021-10-25 | 46.406 | 1,261 | +258 | 0.00% | 58,518 |
| 2021-10-26 | 2021-10-22 | 47.122 | 1,003 | -553 | 0.00% | 47,263 |
| 2021-10-25 | 2021-10-21 | 46.131 | 1,556 | +279 | 0.00% | 71,779 |
| 2021-10-22 | 2021-10-20 | 46.626 | 1,277 | +18 | 0.00% | 59,542 |
| 2021-10-21 | 2021-10-19 | 46.901 | 1,259 | -75 | 0.00% | 59,049 |
| 2021-10-20 | 2021-10-18 | 47.507 | 1,334 | -185 | 0.00% | 63,374 |
| 2021-10-19 | 2021-10-15 | 47.782 | 1,519 | +664 | 0.00% | 72,581 |
| 2021-10-18 | 2021-10-12 | 44.424 | 855 | -273 | 0.00% | 37,983 |
| 2021-10-15 | 2021-10-11 | 44.755 | 1,128 | -1,700 | 0.00% | 50,483 |
| 2021-10-12 | 2021-10-08 | 44.204 | 2,828 | +70 | 0.00% | 125,009 |
| 2021-10-07 | 2021-10-05 | 45.195 | 2,758 | -307 | 0.00% | 124,648 |
| 2021-10-06 | 2021-10-04 | 44.204 | 3,065 | +745 | 0.00% | 135,485 |
| 2021-10-05 | 2021-09-30 | 43.048 | 2,320 | -973 | 0.00% | 99,871 |
| 2021-10-04 | 2021-09-29 | 43.378 | 3,293 | +272 | 0.00% | 142,845 |
| 2021-09-30 | 2021-09-28 | 43.323 | 3,021 | -2,500 | 0.00% | 130,880 |
| 2021-09-29 | 2021-09-27 | 41.066 | 5,521 | +714 | 0.00% | 226,727 |
| 2021-09-28 | 2021-09-24 | 41.397 | 4,807 | +672 | 0.00% | 198,993 |
| 2021-09-27 | 2021-09-23 | 41.892 | 4,135 | -329 | 0.00% | 173,224 |
| 2021-09-24 | 2021-09-21 | 42.387 | 4,464 | -947 | 0.00% | 189,218 |
| 2021-09-23 | 2021-09-20 | 41.672 | 5,411 | +828 | 0.00% | 225,486 |
| 2021-09-21 | 2021-09-17 | 43.048 | 4,583 | +838 | 0.00% | 197,289 |
| 2021-09-20 | 2021-09-16 | 41.617 | 3,745 | +1,100 | 0.00% | 155,855 |
| 2021-09-17 | 2021-09-15 | 43.599 | 2,645 | +545 | 0.00% | 115,318 |
| 2021-09-16 | 2021-09-14 | 44.322 | 2,100 | +1,817 | 0.00% | 93,076 |
| 2021-09-15 | 2021-09-13 | 45.703 | 283 | +1 | 0.00% | 12,934 |
| 2021-09-14 | 2021-09-10 | 46.477 | 282 | -672 | 0.00% | 13,107 |
| 2021-09-13 | 2021-09-09 | 45.095 | 954 | -422 | 0.00% | 43,021 |
| 2021-09-10 | 2021-09-08 | 45.427 | 1,376 | +1,322 | 0.00% | 62,507 |
| 2021-09-09 | 2021-09-07 | 45.427 | 54 | -130 | 0.00% | 2,453 |
| 2021-09-08 | 2021-09-06 | 45.316 | 184 | -1,613 | 0.00% | 8,338 |
| 2021-09-07 | 2021-09-03 | 45.040 | 1,797 | +1,683 | 0.00% | 80,937 |
| 2021-09-06 | 2021-09-02 | 45.427 | 114 | -373 | 0.00% | 5,179 |
| 2021-09-03 | 2021-09-01 | 45.427 | 487 | -4,524 | 0.00% | 22,123 |
| 2021-09-02 | 2021-08-31 | 43.161 | 5,011 | +1,077 | 0.00% | 216,280 |
| 2021-09-01 | 2021-08-30 | 42.995 | 3,934 | +746 | 0.00% | 169,144 |
| 2021-08-31 | 2021-08-27 | 44.101 | 3,188 | +961 | 0.00% | 140,593 |
| 2021-08-30 | 2021-08-26 | 44.709 | 2,227 | -1,326 | 0.00% | 99,566 |
| 2021-08-27 | 2021-08-25 | 44.543 | 3,553 | +275 | 0.00% | 158,260 |
| 2021-08-26 | 2021-08-24 | 43.659 | 3,278 | +37 | 0.00% | 143,113 |
| 2021-08-25 | 2021-08-23 | 41.227 | 3,241 | +2,653 | 0.00% | 133,616 |
| 2021-08-24 | 2021-08-20 | 42.608 | 588 | +408 | 0.00% | 25,054 |
| 2021-08-23 | 2021-08-19 | 46.587 | 180 | -592 | 0.00% | 8,386 |
| 2021-08-20 | 2021-08-18 | 48.522 | 772 | -2,634 | 0.00% | 37,459 |
| 2021-08-19 | 2021-08-17 | 47.306 | 3,406 | +1,458 | 0.00% | 161,124 |
| 2021-08-18 | 2021-08-16 | 48.024 | 1,948 | -1,270 | 0.00% | 93,551 |
| 2021-08-17 | 2021-08-13 | 48.522 | 3,218 | -126 | 0.00% | 156,143 |
| 2021-08-16 | 2021-08-12 | 46.311 | 3,344 | +879 | 0.00% | 154,865 |
| 2021-08-13 | 2021-08-11 | 45.980 | 2,465 | -1,809 | 0.00% | 113,340 |
| 2021-08-12 | 2021-08-10 | 45.924 | 4,274 | -733 | 0.00% | 196,281 |
| 2021-08-11 | 2021-08-09 | 43.659 | 5,007 | -165 | 0.00% | 218,598 |
| 2021-08-10 | 2021-08-06 | 43.106 | 5,172 | +300 | 0.00% | 222,944 |
| 2021-08-09 | 2021-08-05 | 42.719 | 4,872 | +760 | 0.00% | 208,127 |
| 2021-08-06 | 2021-08-04 | 44.211 | 4,112 | +905 | 0.00% | 181,796 |
| 2021-08-05 | 2021-08-03 | 45.095 | 3,207 | -258 | 0.00% | 144,621 |
| 2021-08-04 | 2021-08-02 | 47.140 | 3,465 | +784 | 0.00% | 163,341 |
| 2021-08-03 | 2021-07-30 | 46.311 | 2,681 | +119 | 0.00% | 124,160 |
| 2021-08-02 | 2021-07-29 | 48.411 | 2,562 | -16 | 0.00% | 124,029 |
| 2021-07-30 | 2021-07-28 | 46.587 | 2,578 | +534 | 0.00% | 120,103 |
| 2021-07-29 | 2021-07-27 | 45.095 | 2,044 | -687 | 0.00% | 92,175 |
| 2021-07-28 | 2021-07-26 | 47.638 | 2,731 | +371 | 0.00% | 130,098 |
| 2021-07-27 | 2021-07-23 | 49.959 | 2,360 | +625 | 0.00% | 117,902 |
| 2021-07-26 | 2021-07-22 | 52.114 | 1,735 | -1,668 | 0.00% | 90,418 |
| 2021-07-22 | 2021-07-20 | 50.456 | 3,403 | +1,901 | 0.00% | 171,702 |
| 2021-07-21 | 2021-07-19 | 50.622 | 1,502 | +1,267 | 0.00% | 76,034 |
| 2021-07-20 | 2021-07-16 | 51.948 | 235 | -780 | 0.00% | 12,208 |
| 2021-07-19 | 2021-07-15 | 52.280 | 1,015 | +271 | 0.00% | 53,064 |
| 2021-07-16 | 2021-07-14 | 51.617 | 744 | -178 | 0.00% | 38,403 |
| 2021-07-15 | 2021-07-13 | 51.451 | 922 | +475 | 0.00% | 47,438 |
| 2021-07-14 | 2021-07-12 | 47.361 | 447 | -2,597 | 0.00% | 21,170 |
| 2021-07-13 | 2021-07-09 | 46.587 | 3,044 | -70 | 0.00% | 141,812 |
| 2021-07-12 | 2021-07-08 | 46.753 | 3,114 | +1,062 | 0.00% | 145,590 |
| 2021-07-09 | 2021-07-07 | 47.472 | 2,052 | -859 | 0.00% | 97,412 |
| 2021-07-08 | 2021-07-06 | 47.472 | 2,911 | +955 | 0.00% | 138,190 |
| 2021-07-06 | 2021-07-02 | 46.256 | 1,956 | -416 | 0.00% | 90,477 |
| 2021-07-05 | 2021-06-30 | 46.809 | 2,372 | -3,955 | 0.00% | 111,030 |
| 2021-07-02 | 2021-06-29 | 46.864 | 6,327 | -1,365 | 0.00% | 296,507 |
| 2021-06-30 | 2021-06-28 | 45.924 | 7,692 | -3,673 | 0.00% | 353,250 |
| 2021-06-29 | 2021-06-25 | 44.101 | 11,365 | -92 | 0.00% | 501,203 |
| 2021-06-25 | 2021-06-23 | 44.211 | 11,457 | +229 | 0.00% | 506,527 |
| 2021-06-24 | 2021-06-22 | 42.387 | 11,228 | -1,070 | 0.00% | 475,926 |
| 2021-06-23 | 2021-06-21 | 42.664 | 12,298 | +1,065 | 0.00% | 524,679 |
| 2021-06-22 | 2021-06-18 | 42.387 | 11,233 | -2,412 | 0.00% | 476,138 |
| 2021-06-21 | 2021-06-17 | 41.448 | 13,645 | +1,194 | 0.00% | 565,557 |
| 2021-06-17 | 2021-06-15 | 44.377 | 12,451 | +450 | 0.00% | 552,537 |
| 2021-06-16 | 2021-06-11 | 43.769 | 12,001 | +190 | 0.00% | 525,272 |
| 2021-06-15 | 2021-06-10 | 44.709 | 11,811 | +8,541 | 0.00% | 528,052 |
| 2021-06-11 | 2021-06-09 | 45.869 | 3,270 | +228 | 0.00% | 149,992 |
| 2021-06-10 | 2021-06-08 | 45.206 | 3,042 | +1,031 | 0.00% | 137,516 |
| 2021-06-09 | 2021-06-07 | 46.201 | 2,011 | -963 | 0.00% | 92,909 |
| 2021-06-08 | 2021-06-04 | 45.759 | 2,974 | +1,699 | 0.00% | 136,086 |
| 2021-06-07 | 2021-06-03 | 46.753 | 1,275 | +185 | 0.00% | 59,610 |
| 2021-06-04 | 2021-06-02 | 46.256 | 1,090 | +1,077 | 0.00% | 50,419 |
| 2021-06-03 | 2021-06-01 | 46.532 | 13 | -343 | 0.00% | 605 |
| 2021-06-01 | 2021-05-28 | 46.029 | 356 | -82 | 0.00% | 16,386 |
| 2021-05-31 | 2021-05-27 | 47.588 | 438 | -1,160 | 0.00% | 20,843 |
| 2021-05-28 | 2021-05-26 | 44.638 | 1,598 | +828 | 0.00% | 71,331 |
| 2021-05-27 | 2021-05-25 | 44.916 | 770 | -692 | 0.00% | 34,586 |
| 2021-05-26 | 2021-05-24 | 43.914 | 1,462 | +808 | 0.00% | 64,203 |
| 2021-05-25 | 2021-05-21 | 44.304 | 654 | +204 | 0.00% | 28,975 |
| 2021-05-24 | 2021-05-20 | 43.247 | 450 | +254 | 0.00% | 19,461 |
| 2021-05-21 | 2021-05-18 | 44.749 | 196 | -791 | 0.00% | 8,771 |
| 2021-05-20 | 2021-05-17 | 44.248 | 987 | +753 | 0.00% | 43,673 |
| 2021-05-18 | 2021-05-14 | 43.413 | 234 | +214 | 0.00% | 10,159 |
| 2021-05-17 | 2021-05-13 | 42.356 | 20 | -723 | 0.00% | 847 |
| 2021-05-14 | 2021-05-12 | 44.304 | 743 | -898 | 0.00% | 32,918 |
| 2021-05-13 | 2021-05-11 | 43.413 | 1,641 | +182 | 0.00% | 71,242 |
| 2021-05-11 | 2021-05-07 | 43.413 | 1,459 | +963 | 0.00% | 63,340 |
| 2021-05-10 | 2021-05-06 | 43.580 | 496 | -960 | 0.00% | 21,616 |
| 2021-05-07 | 2021-05-05 | 43.469 | 1,456 | -144 | 0.00% | 63,291 |
| 2021-05-06 | 2021-05-04 | 43.580 | 1,600 | +52 | 0.00% | 69,729 |
| 2021-05-05 | 2021-05-03 | 43.358 | 1,548 | -51 | 0.00% | 67,118 |
| 2021-05-04 | 2021-04-30 | 43.247 | 1,599 | +735 | 0.00% | 69,151 |
| 2021-05-03 | 2021-04-29 | 44.081 | 864 | +630 | 0.00% | 38,086 |
| 2021-04-30 | 2021-04-28 | 42.300 | 234 | -1,223 | 0.00% | 9,898 |
| 2021-04-29 | 2021-04-27 | 40.686 | 1,457 | +1,396 | 0.00% | 59,280 |
| 2021-04-28 | 2021-04-26 | 39.128 | 61 | -1,613 | 0.00% | 2,387 |
| 2021-04-27 | 2021-04-23 | 39.295 | 1,674 | +439 | 0.00% | 65,779 |
| 2021-04-26 | 2021-04-22 | 38.237 | 1,235 | +391 | 0.00% | 47,223 |
| 2021-04-23 | 2021-04-21 | 38.349 | 844 | -742 | 0.00% | 32,366 |
| 2021-04-22 | 2021-04-20 | 39.573 | 1,586 | +563 | 0.00% | 62,763 |
| 2021-04-21 | 2021-04-19 | 39.684 | 1,023 | -378 | 0.00% | 40,597 |
| 2021-04-19 | 2021-04-15 | 38.015 | 1,401 | -65 | 0.00% | 53,259 |
| 2021-04-16 | 2021-04-14 | 38.015 | 1,466 | +1,143 | 0.00% | 55,729 |
| 2021-04-15 | 2021-04-13 | 37.068 | 323 | -203 | 0.00% | 11,973 |
| 2021-04-14 | 2021-04-12 | 39.016 | 526 | -1,119 | 0.00% | 20,523 |
| 2021-04-13 | 2021-04-09 | 39.406 | 1,645 | -144 | 0.00% | 64,823 |
| 2021-04-12 | 2021-04-08 | 40.074 | 1,789 | +180 | 0.00% | 71,692 |
| 2021-04-09 | 2021-04-07 | 41.799 | 1,609 | +677 | 0.00% | 67,255 |
| 2021-04-08 | 2021-04-01 | 41.187 | 932 | -62 | 0.00% | 38,386 |
| 2021-04-07 | 2021-03-31 | 40.130 | 994 | -251 | 0.00% | 39,889 |
| 2021-04-01 | 2021-03-30 | 40.631 | 1,245 | +357 | 0.00% | 50,585 |
| 2021-03-31 | 2021-03-29 | 39.851 | 888 | -165 | 0.00% | 35,388 |
| 2021-03-30 | 2021-03-26 | 39.517 | 1,053 | -694 | 0.00% | 41,612 |
| 2021-03-29 | 2021-03-25 | 37.347 | 1,747 | +22 | 0.00% | 65,245 |
| 2021-03-26 | 2021-03-24 | 39.517 | 1,725 | +1,092 | 0.00% | 68,168 |
| 2021-03-25 | 2021-03-23 | 40.464 | 633 | -573 | 0.00% | 25,613 |
| 2021-03-24 | 2021-03-22 | 41.076 | 1,206 | +948 | 0.00% | 49,537 |
| 2021-03-23 | 2021-03-19 | 41.076 | 258 | -701 | 0.00% | 10,598 |
| 2021-03-22 | 2021-03-18 | 42.189 | 959 | -592 | 0.00% | 40,459 |
| 2021-03-19 | 2021-03-17 | 42.857 | 1,551 | +1,057 | 0.00% | 66,471 |
| 2021-03-18 | 2021-03-16 | 37.736 | 494 | -162 | 0.00% | 18,642 |
| 2021-03-17 | 2021-03-15 | 37.291 | 656 | +41 | 0.00% | 24,463 |
| 2021-03-16 | 2021-03-12 | 38.627 | 615 | +506 | 0.00% | 23,756 |
| 2021-03-15 | 2021-03-11 | 36.122 | 109 | -63 | 0.00% | 3,937 |
| 2021-03-12 | 2021-03-10 | 33.952 | 172 | -745 | 0.00% | 5,840 |
| 2021-03-11 | 2021-03-09 | 32.393 | 917 | -360 | 0.00% | 29,705 |
| 2021-03-10 | 2021-03-08 | 31.391 | 1,277 | +628 | 0.00% | 40,087 |
| 2021-03-09 | 2021-03-05 | 33.506 | 649 | +62 | 0.00% | 21,746 |
| 2021-03-08 | 2021-03-04 | 33.506 | 587 | -554 | 0.00% | 19,668 |
| 2021-03-05 | 2021-03-03 | 34.564 | 1,141 | +746 | 0.00% | 39,437 |
| 2021-03-04 | 2021-03-02 | 34.174 | 395 | -826 | 0.00% | 13,499 |
| 2021-03-03 | 2021-03-01 | 33.840 | 1,221 | +395 | 0.00% | 41,319 |
| 2021-03-02 | 2021-02-26 | 32.838 | 826 | +786 | 0.00% | 27,125 |
| 2021-03-01 | 2021-02-25 | 33.228 | 40 | -871 | 0.00% | 1,329 |
| 2021-02-26 | 2021-02-24 | 30.835 | 911 | +255 | 0.00% | 28,090 |
| 2021-02-25 | 2021-02-23 | 32.393 | 656 | -823 | 0.00% | 21,250 |
| 2021-02-24 | 2021-02-22 | 32.449 | 1,479 | +841 | 0.00% | 47,992 |
| 2021-02-23 | 2021-02-19 | 34.453 | 638 | -503 | 0.00% | 21,981 |
| 2021-02-22 | 2021-02-18 | 34.174 | 1,141 | +1,012 | 0.00% | 38,993 |
| 2021-02-19 | 2021-02-17 | 33.729 | 129 | -280 | 0.00% | 4,351 |
| 2021-02-18 | 2021-02-16 | 34.007 | 409 | -733 | 0.00% | 13,909 |
| 2021-02-17 | 2021-02-11 | 33.172 | 1,142 | +859 | 0.00% | 37,883 |
| 2021-02-16 | 2021-02-09 | 33.061 | 283 | -310 | 0.00% | 9,356 |
| 2021-02-10 | 2021-02-08 | 32.838 | 593 | -95 | 0.00% | 19,473 |
| 2021-02-09 | 2021-02-05 | 32.616 | 688 | -596 | 0.00% | 22,440 |
| 2021-02-08 | 2021-02-04 | 32.449 | 1,284 | +565 | 0.00% | 41,664 |
| 2021-02-05 | 2021-02-03 | 32.671 | 719 | +528 | 0.00% | 23,491 |
| 2021-02-04 | 2021-02-02 | 32.059 | 191 | -359 | 0.00% | 6,123 |
| 2021-02-03 | 2021-02-01 | 32.337 | 550 | -706 | 0.00% | 17,786 |
| 2021-02-01 | 2021-01-28 | 28.831 | 1,256 | +57 | 0.00% | 36,212 |
| 2021-01-29 | 2021-01-27 | 30.055 | 1,199 | +765 | 0.00% | 36,037 |
| 2021-01-28 | 2021-01-26 | 29.833 | 434 | -637 | 0.00% | 12,947 |
| 2021-01-27 | 2021-01-25 | 31.336 | 1,071 | +631 | 0.00% | 33,560 |
| 2021-01-26 | 2021-01-22 | 31.280 | 440 | +156 | 0.00% | 13,763 |
| 2021-01-25 | 2021-01-21 | 31.781 | 284 | +132 | 0.00% | 9,026 |
| 2021-01-22 | 2021-01-20 | 32.950 | 152 | -932 | 0.00% | 5,008 |
| 2021-01-21 | 2021-01-19 | 32.171 | 1,084 | +633 | 0.00% | 34,873 |
| 2021-01-20 | 2021-01-18 | 30.890 | 451 | -40 | 0.00% | 13,932 |
| 2021-01-19 | 2021-01-15 | 30.668 | 491 | -2,529 | 0.00% | 15,058 |
| 2021-01-18 | 2021-01-14 | 30.556 | 3,020 | -64 | 0.00% | 92,280 |
| 2021-01-15 | 2021-01-13 | 29.388 | 3,084 | +794 | 0.00% | 90,631 |
| 2021-01-14 | 2021-01-12 | 29.388 | 2,290 | -574 | 0.00% | 67,298 |
| 2021-01-13 | 2021-01-11 | 28.608 | 2,864 | +1,199 | 0.00% | 81,934 |
| 2021-01-12 | 2021-01-08 | 31.113 | 1,665 | +819 | 0.00% | 51,803 |
| 2021-01-11 | 2021-01-07 | 32.115 | 846 | -240 | 0.00% | 27,169 |
| 2021-01-08 | 2021-01-06 | 33.395 | 1,086 | +234 | 0.00% | 36,267 |
| 2021-01-07 | 2021-01-05 | 36.011 | 852 | +138 | 0.00% | 30,681 |
| 2021-01-06 | 2021-01-04 | 36.011 | 714 | +69 | 0.00% | 25,712 |
| 2021-01-05 | 2020-12-31 | 35.065 | 645 | -488 | 0.00% | 22,617 |
| 2021-01-04 | 2020-12-29 | 31.725 | 1,133 | +449 | 0.00% | 35,945 |
| 2020-12-29 | 2020-12-24 | 32.560 | 684 | +574 | 0.00% | 22,271 |
| 2020-12-28 | 2020-12-22 | 31.447 | 110 | -1,312 | 0.00% | 3,459 |
| 2020-12-23 | 2020-12-21 | 33.284 | 1,422 | +1,091 | 0.00% | 47,329 |
| 2020-12-21 | 2020-12-17 | 33.284 | 331 | -444 | 0.00% | 11,017 |
| 2020-12-17 | 2020-12-15 | 33.840 | 775 | +16 | 0.00% | 26,226 |
| 2020-12-15 | 2020-12-11 | 33.729 | 759 | -173 | 0.00% | 25,600 |
| 2020-12-11 | 2020-12-09 | 33.952 | 932 | +449 | 0.00% | 31,643 |
| 2020-12-10 | 2020-12-08 | 36.011 | 483 | +78 | 0.00% | 17,393 |
| 2020-12-09 | 2020-12-07 | 34.953 | 405 | -95 | 0.00% | 14,156 |
| 2020-12-08 | 2020-12-04 | 35.287 | 500 | -4 | 0.00% | 17,644 |
| 2020-12-07 | 2020-12-03 | 34.453 | 504 | -88 | 0.00% | 17,364 |
| 2020-12-04 | 2020-12-02 | 33.896 | 592 | +401 | 0.00% | 20,066 |
| 2020-12-03 | 2020-12-01 | 34.119 | 191 | -650 | 0.00% | 6,517 |
| 2020-12-02 | 2020-11-30 | 37.402 | 841 | +450 | 0.00% | 31,455 |
| 2020-12-01 | 2020-11-27 | 37.402 | 391 | -753 | 0.00% | 14,624 |
| 2020-11-30 | 2020-11-26 | 37.848 | 1,144 | -208 | 0.00% | 43,298 |
| 2020-11-27 | 2020-11-25 | 36.734 | 1,352 | -494 | 0.00% | 49,665 |
| 2020-11-26 | 2020-11-24 | 36.790 | 1,846 | +1,186 | 0.00% | 67,915 |
| 2020-11-25 | 2020-11-23 | 37.013 | 660 | +586 | 0.00% | 24,428 |
| 2020-11-19 | 2020-11-17 | 33.673 | 74 | -1,532 | 0.00% | 2,492 |
| 2020-11-18 | 2020-11-16 | 32.671 | 1,606 | +1,563 | 0.00% | 52,470 |
| 2020-11-17 | 2020-11-13 | 32.337 | 43 | -831 | 0.00% | 1,391 |
| 2020-11-16 | 2020-11-12 | 31.892 | 874 | +359 | 0.00% | 27,874 |
| 2020-11-13 | 2020-11-11 | 32.838 | 515 | -404 | 0.00% | 16,912 |
| 2020-11-12 | 2020-11-10 | 35.733 | 919 | +49 | 0.00% | 32,838 |
| 2020-11-10 | 2020-11-06 | 36.234 | 870 | -690 | 0.00% | 31,523 |
| 2020-11-09 | 2020-11-05 | 35.009 | 1,560 | +760 | 0.00% | 54,614 |
| 2020-11-05 | 2020-11-03 | 34.842 | 800 | -599 | 0.00% | 27,874 |
| 2020-11-04 | 2020-11-02 | 35.510 | 1,399 | +556 | 0.00% | 49,679 |
| 2020-11-02 | 2020-10-29 | 35.844 | 843 | -82 | 0.00% | 30,216 |
| 2020-10-30 | 2020-10-28 | 35.065 | 925 | +729 | 0.00% | 32,435 |
| 2020-10-28 | 2020-10-23 | 33.172 | 196 | -898 | 0.00% | 6,502 |
| 2020-10-27 | 2020-10-22 | 34.508 | 1,094 | +311 | 0.00% | 37,752 |
| 2020-10-22 | 2020-10-20 | 35.065 | 783 | -563 | 0.00% | 27,456 |
| 2020-10-21 | 2020-10-19 | 33.840 | 1,346 | -445 | 0.00% | 45,549 |
| 2020-10-20 | 2020-10-16 | 34.341 | 1,791 | +511 | 0.00% | 61,505 |
| 2020-10-19 | 2020-10-15 | 35.176 | 1,280 | +1,258 | 0.00% | 45,025 |
| 2020-10-15 | 2020-10-12 | 33.785 | 22 | -367 | 0.00% | 743 |
| 2020-10-14 | 2020-10-09 | 34.230 | 389 | -1,258 | 0.00% | 13,315 |
| 2020-10-09 | 2020-10-07 | 34.063 | 1,647 | +644 | 0.00% | 56,102 |
| 2020-10-08 | 2020-10-06 | 34.063 | 1,003 | -449 | 0.00% | 34,165 |
| 2020-10-06 | 2020-09-30 | 33.061 | 1,452 | +180 | 0.00% | 48,005 |
| 2020-10-05 | 2020-09-29 | 32.950 | 1,272 | +180 | 0.00% | 41,912 |
| 2020-09-29 | 2020-09-25 | 31.224 | 1,092 | +1,020 | 0.00% | 34,097 |
| 2020-09-28 | 2020-09-24 | 30.946 | 72 | -898 | 0.00% | 2,228 |
| 2020-09-25 | 2020-09-23 | 30.946 | 970 | +630 | 0.00% | 30,018 |
| 2020-09-24 | 2020-09-22 | 30.890 | 340 | -1,226 | 0.00% | 10,503 |
| 2020-09-23 | 2020-09-21 | 31.113 | 1,566 | +599 | 0.00% | 48,723 |
| 2020-09-22 | 2020-09-18 | 32.504 | 967 | +809 | 0.00% | 31,432 |
| 2020-09-21 | 2020-09-17 | 31.781 | 158 | -883 | 0.00% | 5,021 |
| 2020-09-18 | 2020-09-16 | 33.562 | 1,041 | +918 | 0.00% | 34,938 |
| 2020-09-17 | 2020-09-15 | 32.226 | 123 | -11 | 0.00% | 3,964 |
| 2020-09-16 | 2020-09-14 | 31.558 | 134 | -1,436 | 0.00% | 4,229 |
| 2020-09-14 | 2020-09-10 | 29.332 | 1,570 | +570 | 0.00% | 46,051 |
| 2020-09-11 | 2020-09-09 | 28.330 | 1,000 | -241 | 0.00% | 28,330 |
| 2020-09-10 | 2020-09-08 | 29.221 | 1,241 | -224 | 0.00% | 36,263 |
| 2020-09-09 | 2020-09-07 | 29.109 | 1,465 | +373 | 0.00% | 42,645 |
| 2020-09-08 | 2020-09-04 | 30.295 | 1,092 | -157 | 0.00% | 33,082 |
| 2020-09-07 | 2020-09-03 | 29.791 | 1,249 | +8 | 0.00% | 37,209 |
| 2020-08-28 | 2020-08-26 | 28.727 | 1,241 | +733 | 0.00% | 35,650 |
| 2020-08-27 | 2020-08-25 | 29.343 | 508 | -151 | 0.00% | 14,906 |
| 2020-08-26 | 2020-08-24 | 30.519 | 659 | -893 | 0.00% | 20,112 |
| 2020-08-24 | 2020-08-20 | 28.111 | 1,552 | +893 | 0.00% | 43,628 |
| 2020-08-21 | 2020-08-19 | 26.935 | 659 | +600 | 0.00% | 17,750 |
| 2020-08-20 | 2020-08-18 | 27.327 | 59 | -732 | 0.00% | 1,612 |
| 2020-08-18 | 2020-08-14 | 26.431 | 791 | -893 | 0.00% | 20,907 |
| 2020-08-14 | 2020-08-12 | 25.591 | 1,684 | +294 | 0.00% | 43,096 |
| 2020-08-13 | 2020-08-11 | 26.711 | 1,390 | +333 | 0.00% | 37,129 |
| 2020-08-12 | 2020-08-10 | 25.591 | 1,057 | +446 | 0.00% | 27,050 |
| 2020-08-11 | 2020-08-07 | 25.591 | 611 | -311 | 0.00% | 15,636 |
| 2020-08-07 | 2020-08-05 | 26.319 | 922 | -359 | 0.00% | 24,266 |
| 2020-08-03 | 2020-07-30 | 24.471 | 1,281 | -341 | 0.00% | 31,348 |
| 2020-07-30 | 2020-07-28 | 24.079 | 1,622 | +15 | 0.00% | 39,057 |
| 2020-07-27 | 2020-07-23 | 22.847 | 1,607 | +1,402 | 0.00% | 36,716 |
| 2020-07-22 | 2020-07-20 | 22.220 | 205 | -536 | 0.00% | 4,555 |
| 2020-07-21 | 2020-07-17 | 22.131 | 741 | -89 | 0.00% | 16,399 |
| 2020-07-20 | 2020-07-16 | 21.705 | 830 | -262 | 0.00% | 18,015 |
| 2020-07-13 | 2020-07-09 | 24.359 | 1,092 | +1,010 | 0.00% | 26,600 |
| 2020-07-10 | 2020-07-08 | 24.415 | 82 | +2 | 0.00% | 2,002 |
| 2020-07-09 | 2020-07-07 | 23.575 | 80 | -1,536 | 0.00% | 1,886 |
| 2020-07-07 | 2020-07-03 | 23.295 | 1,616 | +1,453 | 0.00% | 37,645 |
| 2020-07-06 | 2020-07-02 | 22.455 | 163 | -980 | 0.00% | 3,660 |
| 2020-07-03 | 2020-06-30 | 21.279 | 1,143 | +221 | 0.00% | 24,322 |
| 2020-07-02 | 2020-06-29 | 21.324 | 922 | -311 | 0.00% | 19,661 |
| 2020-06-30 | 2020-06-26 | 21.391 | 1,233 | -38 | 0.00% | 26,376 |
| 2020-06-29 | 2020-06-24 | 21.279 | 1,271 | +111 | 0.00% | 27,046 |
| 2020-06-26 | 2020-06-23 | 21.795 | 1,160 | +779 | 0.00% | 25,282 |
| 2020-06-24 | 2020-06-22 | 20.787 | 381 | -974 | 0.00% | 7,920 |
| 2020-06-17 | 2020-06-15 | 18.950 | 1,355 | +830 | 0.00% | 25,677 |
| 2020-06-12 | 2020-06-10 | 19.039 | 525 | -30 | 0.00% | 9,996 |
| 2020-06-11 | 2020-06-09 | 19.308 | 555 | -814 | 0.00% | 10,716 |
| 2020-06-09 | 2020-06-05 | 18.748 | 1,369 | +1,027 | 0.00% | 25,666 |
| 2020-06-08 | 2020-06-04 | 19.308 | 342 | -2,232 | 0.00% | 6,603 |
| 2020-06-05 | 2020-06-03 | 19.263 | 2,574 | +1,536 | 0.00% | 49,584 |
| 2020-06-04 | 2020-06-02 | 19.689 | 1,038 | +234 | 0.00% | 20,437 |
| 2020-06-03 | 2020-06-01 | 19.039 | 804 | +501 | 0.00% | 15,308 |
| 2020-06-02 | 2020-05-29 | 20.207 | 303 | -868 | 0.00% | 6,123 |
| 2020-06-01 | 2020-05-28 | 18.529 | 1,171 | +15 | 0.00% | 21,697 |
| 2020-05-27 | 2020-05-25 | 18.506 | 1,156 | +765 | 0.00% | 21,393 |
| 2020-05-25 | 2020-05-21 | 18.143 | 391 | -818 | 0.00% | 7,094 |
| 2020-05-22 | 2020-05-20 | 18.824 | 1,209 | +323 | 0.00% | 22,758 |
| 2020-05-21 | 2020-05-19 | 18.733 | 886 | +882 | 0.00% | 16,598 |
| 2020-05-20 | 2020-05-18 | 17.440 | 4 | -561 | 0.00% | 70 |
| 2020-05-19 | 2020-05-15 | 17.440 | 565 | -221 | 0.00% | 9,854 |
| 2020-05-15 | 2020-05-13 | 17.622 | 786 | -254 | 0.00% | 13,851 |
| 2020-05-11 | 2020-05-07 | 15.377 | 1,040 | +221 | 0.00% | 15,992 |
| 2020-05-08 | 2020-05-06 | 15.649 | 819 | +736 | 0.00% | 12,816 |
| 2020-05-04 | 2020-04-28 | 16.057 | 83 | -882 | 0.00% | 1,333 |
| 2020-04-28 | 2020-04-24 | 15.240 | 965 | -179 | 0.00% | 14,707 |
| 2020-04-27 | 2020-04-23 | 14.810 | 1,144 | +374 | 0.00% | 16,942 |
| 2020-04-23 | 2020-04-21 | 13.925 | 770 | +281 | 0.00% | 10,722 |
| 2020-04-22 | 2020-04-20 | 14.447 | 489 | -1,168 | 0.00% | 7,064 |
| 2020-04-21 | 2020-04-17 | 14.379 | 1,657 | +882 | 0.00% | 23,825 |
| 2020-04-20 | 2020-04-16 | 16.148 | 775 | -138 | 0.00% | 12,514 |
| 2020-04-17 | 2020-04-15 | 15.467 | 913 | -542 | 0.00% | 14,122 |
| 2020-04-15 | 2020-04-09 | 15.649 | 1,455 | +264 | 0.00% | 22,769 |
| 2020-04-14 | 2020-04-08 | 15.694 | 1,191 | +882 | 0.00% | 18,692 |
| 2020-04-08 | 2020-04-06 | 14.537 | 309 | -882 | 0.00% | 4,492 |
| 2020-04-07 | 2020-04-03 | 13.653 | 1,191 | +882 | 0.00% | 16,261 |
| 2020-04-06 | 2020-04-02 | 13.653 | 309 | -882 | 0.00% | 4,219 |
| 2020-04-03 | 2020-04-01 | 15.309 | 1,191 | -440 | 0.00% | 18,232 |
| 2020-04-02 | 2020-03-31 | 13.744 | 1,631 | +881 | 0.00% | 22,416 |
| 2020-03-31 | 2020-03-27 | 12.383 | 750 | -881 | 0.00% | 9,287 |
| 2020-03-30 | 2020-03-26 | 11.975 | 1,631 | +260 | 0.00% | 19,531 |
| 2020-03-27 | 2020-03-25 | 12.020 | 1,371 | -81 | 0.00% | 16,479 |
| 2020-03-25 | 2020-03-23 | 9.559 | 1,452 | +650 | 0.00% | 13,880 |
| 2020-03-19 | 2020-03-17 | 10.512 | 802 | -639 | 0.00% | 8,431 |
| 2020-03-18 | 2020-03-16 | 10.637 | 1,441 | +357 | 0.00% | 15,327 |
| 2020-03-17 | 2020-03-13 | 11.340 | 1,084 | +70 | 0.00% | 12,292 |
| 2020-03-12 | 2020-03-10 | 11.816 | 1,014 | -43 | 0.00% | 11,981 |
| 2020-03-10 | 2020-03-06 | 12.224 | 1,057 | +531 | 0.00% | 12,921 |
| 2020-03-09 | 2020-03-05 | 12.655 | 526 | -368 | 0.00% | 6,657 |
| 2020-03-04 | 2020-03-02 | 12.791 | 894 | -102 | 0.00% | 11,435 |
| 2020-03-03 | 2020-02-28 | 12.995 | 996 | +69 | 0.00% | 12,943 |
| 2020-03-02 | 2020-02-27 | 13.540 | 927 | -719 | 0.00% | 12,551 |
| 2020-02-26 | 2020-02-24 | 13.676 | 1,646 | +1,580 | 0.00% | 22,510 |
| 2020-02-25 | 2020-02-21 | 13.562 | 66 | -154 | 0.00% | 895 |
| 2020-02-24 | 2020-02-20 | 13.335 | 220 | +33 | 0.00% | 2,934 |
| 2020-02-20 | 2020-02-18 | 12.383 | 187 | -457 | 0.00% | 2,316 |
| 2020-02-19 | 2020-02-17 | 12.519 | 644 | +573 | 0.00% | 8,062 |
| 2020-02-17 | 2020-02-13 | 12.519 | 71 | -1,188 | 0.00% | 889 |
| 2020-02-14 | 2020-02-12 | 12.678 | 1,259 | +968 | 0.00% | 15,961 |
| 2020-02-13 | 2020-02-11 | 11.589 | 291 | +280 | 0.00% | 3,372 |
| 2020-02-11 | 2020-02-07 | 11.226 | 11 | -584 | 0.00% | 123 |
| 2020-02-10 | 2020-02-06 | 11.113 | 595 | -226 | 0.00% | 6,612 |
| 2020-02-07 | 2020-02-05 | 10.931 | 821 | -618 | 0.00% | 8,975 |
| 2020-02-06 | 2020-02-04 | 11.306 | 1,439 | +191 | 0.00% | 16,269 |
| 2020-02-05 | 2020-02-03 | 10.750 | 1,248 | +857 | 0.00% | 13,416 |
| 2020-02-03 | 2020-01-30 | 11.022 | 391 | -584 | 0.00% | 4,310 |
| 2020-01-31 | 2020-01-29 | 11.113 | 975 | -666 | 0.00% | 10,835 |
| 2020-01-30 | 2020-01-24 | 11.566 | 1,641 | -6 | 0.00% | 18,981 |
| 2020-01-23 | 2020-01-21 | 11.566 | 1,647 | +111 | 0.00% | 19,050 |
| 2020-01-22 | 2020-01-20 | 12.179 | 1,536 | +379 | 0.00% | 18,707 |
| 2020-01-17 | 2020-01-15 | 11.839 | 1,157 | -138 | 0.00% | 13,697 |
| 2020-01-15 | 2020-01-13 | 11.340 | 1,295 | +882 | 0.00% | 14,685 |
| 2020-01-14 | 2020-01-10 | 11.703 | 413 | -63 | 0.00% | 4,833 |
| 2020-01-10 | 2020-01-08 | 12.406 | 476 | -274 | 0.00% | 5,905 |
| 2020-01-03 | 2019-12-31 | 11.589 | 750 | +398 | 0.00% | 8,692 |
| 2020-01-02 | 2019-12-27 | 11.385 | 352 | -922 | 0.00% | 4,008 |
| 2019-12-30 | 2019-12-24 | 11.238 | 1,274 | -377 | 0.00% | 14,317 |
| 2019-12-27 | 2019-12-20 | 11.022 | 1,651 | +1,304 | 0.00% | 18,198 |
| 2019-12-23 | 2019-12-19 | 10.886 | 347 | -465 | 0.00% | 3,777 |
| 2019-12-17 | 2019-12-13 | 11.113 | 812 | -447 | 0.00% | 9,024 |
| 2019-12-16 | 2019-12-12 | 11.192 | 1,259 | -463 | 0.00% | 14,091 |
| 2019-12-12 | 2019-12-10 | 10.897 | 1,722 | +1,209 | 0.00% | 18,765 |
| 2019-12-11 | 2019-12-09 | 10.432 | 513 | -702 | 0.00% | 5,352 |
| 2019-12-10 | 2019-12-06 | 10.376 | 1,215 | +153 | 0.00% | 12,607 |
| 2019-12-05 | 2019-12-03 | 9.809 | 1,062 | -509 | 0.00% | 10,417 |
| 2019-12-02 | 2019-11-28 | 10.036 | 1,571 | +970 | 0.00% | 15,766 |
| 2019-11-28 | 2019-11-26 | 9.661 | 601 | -163 | 0.00% | 5,806 |
| 2019-11-26 | 2019-11-22 | 9.412 | 764 | -487 | 0.00% | 7,191 |
| 2019-11-25 | 2019-11-21 | 9.469 | 1,251 | +1,246 | 0.00% | 11,845 |
| 2019-11-22 | 2019-11-20 | 9.457 | 5 | -209 | 0.00% | 47 |
| 2019-11-21 | 2019-11-19 | 9.537 | 214 | -549 | 0.00% | 2,041 |
| 2019-11-20 | 2019-11-18 | 9.117 | 763 | -547 | 0.00% | 6,956 |
| 2019-11-19 | 2019-11-15 | 9.070 | 1,310 | +441 | 0.00% | 11,882 |
| 2019-11-18 | 2019-11-14 | 9.139 | 869 | +8 | 0.00% | 7,942 |
| 2019-11-15 | 2019-11-13 | 9.185 | 861 | -874 | 0.00% | 7,908 |
| 2019-11-12 | 2019-11-08 | 9.036 | 1,735 | +1,152 | 0.00% | 15,677 |
| 2019-11-08 | 2019-11-06 | 9.036 | 583 | -698 | 0.00% | 5,268 |
| 2019-11-07 | 2019-11-05 | 9.082 | 1,281 | +874 | 0.00% | 11,634 |
| 2019-11-06 | 2019-11-04 | 9.013 | 407 | -306 | 0.00% | 3,668 |
| 2019-10-29 | 2019-10-25 | 8.887 | 713 | -638 | 0.00% | 6,337 |
| 2019-10-28 | 2019-10-24 | 8.830 | 1,351 | +308 | 0.00% | 11,929 |
| 2019-10-25 | 2019-10-23 | 8.681 | 1,043 | -139 | 0.00% | 9,055 |
| 2019-10-23 | 2019-10-21 | 8.407 | 1,182 | -1,749 | 0.00% | 9,937 |
| 2019-10-22 | 2019-10-18 | 8.052 | 2,931 | +2,728 | 0.00% | 23,601 |
| 2019-10-21 | 2019-10-17 | 7.881 | 203 | -1,103 | 0.00% | 1,600 |
| 2019-10-17 | 2019-10-15 | 7.755 | 1,306 | +214 | 0.00% | 10,128 |
| 2019-10-11 | 2019-10-09 | 7.846 | 1,092 | +874 | 0.00% | 8,568 |
| 2019-10-10 | 2019-10-08 | 7.823 | 218 | -1,425 | 0.00% | 1,706 |
| 2019-09-30 | 2019-09-26 | 8.098 | 1,643 | +193 | 0.00% | 13,305 |
| 2019-09-25 | 2019-09-23 | 8.190 | 1,450 | -128 | 0.00% | 11,875 |
| 2019-09-24 | 2019-09-20 | 8.235 | 1,578 | +203 | 0.00% | 12,995 |
| 2019-09-19 | 2019-09-17 | 7.789 | 1,375 | +138 | 0.00% | 10,710 |
| 2019-09-05 | 2019-09-03 | 7.172 | 1,237 | +874 | 0.00% | 8,871 |
| 2019-09-03 | 2019-08-30 | 7.538 | 363 | -1,321 | 0.00% | 2,736 |
| 2019-09-02 | 2019-08-29 | 7.549 | 1,684 | +407 | 0.00% | 12,713 |
| 2019-08-27 | 2019-08-23 | 7.286 | 1,277 | +150 | 0.00% | 9,304 |
| 2019-08-14 | 2019-08-12 | 6.508 | 1,127 | +284 | 0.00% | 7,335 |
| 2019-08-13 | 2019-08-09 | 6.039 | 843 | -788 | 0.00% | 5,091 |
| 2019-08-05 | 2019-08-01 | 6.760 | 1,631 | +666 | 0.00% | 11,025 |
| 2019-07-29 | 2019-07-25 | 6.794 | 965 | +874 | 0.00% | 6,556 |
| 2019-06-20 | 2019-06-18 | 5.981 | 91 | +2 | 0.00% | 544 |
| 2019-06-18 | 2019-06-14 | 6.074 | 89 | -858 | 0.00% | 541 |
| 2019-06-17 | 2019-06-13 | 6.226 | 947 | -373 | 0.00% | 5,896 |
| 2019-03-28 | 2019-03-26 | 4.442 | 1,320 | +503 | 0.00% | 5,864 |
| 2019-03-19 | 2019-03-15 | 4.197 | 817 | +730 | 0.00% | 3,429 |
| 2019-03-08 | 2019-03-06 | 4.302 | 87 | -857 | 0.00% | 374 |
| 2019-01-28 | 2019-01-24 | 3.439 | 944 | -644 | 0.00% | 3,247 |
| 2019-01-14 | 2019-01-10 | 3.136 | 1,588 | +700 | 0.00% | 4,981 |
| 2018-11-15 | 2018-11-13 | 3.614 | 888 | -675 | 0.00% | 3,210 |
| 2018-11-01 | 2018-10-30 | 3.603 | 1,563 | +858 | 0.00% | 5,631 |
| 2018-10-16 | 2018-10-12 | 4.244 | 705 | -172 | 0.00% | 2,992 |
| 2018-09-21 | 2018-09-19 | 3.929 | 877 | -514 | 0.00% | 3,446 |
| 2018-09-20 | 2018-09-18 | 3.894 | 1,391 | +858 | 0.00% | 5,417 |
| 2018-09-13 | 2018-09-11 | 3.906 | 533 | -858 | 0.00% | 2,082 |
| 2018-09-11 | 2018-09-07 | 4.008 | 1,391 | +19 | 0.00% | 5,575 |
| 2018-09-03 | 2018-08-30 | 3.961 | 1,372 | -16,916 | 0.00% | 5,434 |
| 2018-08-31 | 2018-08-29 | 4.126 | 18,288 | +16,916 | 0.00% | 75,459 |
| 2018-08-28 | 2018-08-24 | 4.457 | 1,372 | +846 | 0.00% | 6,115 |
| 2018-08-09 | 2018-08-07 | 3.133 | 526 | -677 | 0.00% | 1,648 |
| 2018-08-02 | 2018-07-31 | 3.322 | 1,203 | -270 | 0.00% | 3,997 |
| 2018-07-31 | 2018-07-27 | 3.452 | 1,473 | +846 | 0.00% | 5,085 |
| 2018-07-12 | 2018-07-10 | 4.103 | 627 | +423 | 0.00% | 2,572 |
| 2018-07-09 | 2018-07-05 | 3.771 | 204 | -846 | 0.00% | 769 |
| 2018-06-21 | 2018-06-19 | 4.812 | 1,050 | +846 | 0.00% | 5,052 |
| 2018-06-07 | 2018-06-05 | 4.469 | 204 | -846 | 0.00% | 912 |
| 2018-05-25 | 2018-05-23 | 4.516 | 1,050 | +479 | 0.00% | 4,742 |
| 2018-05-23 | 2018-05-18 | 4.708 | 571 | +16 | 0.00% | 2,688 |
| 2018-05-14 | 2018-05-10 | 4.270 | 555 | +262 | 0.00% | 2,370 |
| 2018-05-04 | 2018-05-02 | 4.233 | 293 | -98 | 0.00% | 1,240 |
| 2018-04-12 | 2018-04-10 | 4.525 | 391 | -247 | 0.00% | 1,769 |
| 2018-03-29 | 2018-03-27 | 3.783 | 638 | -411 | 0.00% | 2,414 |
| 2018-03-20 | 2018-03-16 | 3.735 | 1,049 | +822 | 0.00% | 3,917 |
| 2018-01-31 | 2018-01-29 | 3.418 | 227 | -69 | 0.00% | 776 |
| 2018-01-17 | 2018-01-15 | 3.090 | 296 | -822 | 0.00% | 915 |
| 2017-11-22 | 2017-11-20 | 2.774 | 1,118 | +501 | 0.00% | 3,101 |
| 2017-10-24 | 2017-10-20 | 3.394 | 617 | -822 | 0.00% | 2,094 |
| 2017-10-19 | 2017-10-17 | 3.382 | 1,439 | +1,233 | 0.00% | 4,866 |
| 2017-10-16 | 2017-10-12 | 3.576 | 206 | -1,233 | 0.00% | 737 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,439 | +21 | 0.00% | 4,956 |
| 2017-09-08 | 2017-09-06 | 3.481 | 1,418 | +810 | 0.00% | 4,937 |
| 2017-09-05 | 2017-09-01 | 3.469 | 608 | -3,240 | 0.00% | 2,109 |
| 2017-08-28 | 2017-08-24 | 3.148 | 3,848 | -4,860 | 0.00% | 12,114 |
| 2017-08-24 | 2017-08-21 | 3.123 | 8,708 | +3,240 | 0.00% | 27,198 |
| 2017-08-17 | 2017-08-15 | 3.210 | 5,468 | -3,240 | 0.00% | 17,551 |
| 2017-08-08 | 2017-08-04 | 3.259 | 8,708 | -3,240 | 0.00% | 28,381 |
| 2017-08-07 | 2017-08-03 | 3.111 | 11,948 | +3,240 | 0.00% | 37,170 |
| 2017-08-04 | 2017-08-02 | 3.234 | 8,708 | -3,240 | 0.00% | 28,166 |
| 2017-08-03 | 2017-08-01 | 3.271 | 11,948 | +3,240 | 0.00% | 39,088 |
| 2017-07-26 | 2017-07-24 | 3.580 | 8,708 | +8,100 | 0.00% | 31,176 |
| 2017-07-21 | 2017-07-19 | 3.247 | 608 | -810 | 0.00% | 1,974 |
| 2017-07-19 | 2017-07-17 | 3.074 | 1,418 | -16,200 | 0.00% | 4,359 |
| 2017-07-18 | 2017-07-14 | 3.012 | 17,618 | +17,010 | 0.00% | 53,070 |
| 2017-05-23 | 2017-05-19 | 2.154 | 608 | +27 | 0.00% | 1,310 |
| 2016-05-19 | 2016-05-17 | 1.419 | 581 | +31 | 0.00% | 825 |
| 2016-02-23 | 2016-02-19 | 0.996 | 550 | +294 | 0.00% | 548 |
| 2015-08-28 | 2015-08-26 | 1.269 | 256 | -422 | 0.00% | 325 |
| 2015-06-15 | 2015-06-11 | 2.743 | 678 | -733 | 0.00% | 1,860 |
| 2015-06-09 | 2015-06-05 | 2.934 | 1,411 | +733 | 0.00% | 4,140 |
| 2015-06-08 | 2015-06-04 | 2.975 | 678 | -7,328 | 0.00% | 2,017 |
| 2015-06-05 | 2015-06-03 | 3.002 | 8,006 | +7,328 | 0.00% | 24,036 |
| 2015-06-04 | 2015-06-02 | 3.084 | 678 | +183 | 0.00% | 2,091 |
| 2015-05-27 | 2015-05-22 | 2.564 | 495 | +11 | 0.00% | 1,269 |
| 2014-11-18 | 2014-11-14 | 2.411 | 484 | -359 | 0.00% | 1,167 |
| 2014-11-04 | 2014-10-31 | 2.425 | 843 | +717 | 0.00% | 2,044 |
| 2014-08-04 | 2014-07-31 | 2.508 | 126 | -412 | 0.00% | 316 |
| 2014-08-01 | 2014-07-30 | 2.494 | 538 | -413 | 0.00% | 1,342 |
| 2014-07-31 | 2014-07-29 | 2.522 | 951 | -412 | 0.00% | 2,399 |
| 2014-05-13 | 2014-05-09 | 2.576 | 1,363 | +28 | 0.00% | 3,511 |
| 2014-04-04 | 2014-04-02 | 2.448 | 1,335 | +351 | 0.00% | 3,268 |
| 2014-02-20 | 2014-02-18 | 1.992 | 984 | -70 | 0.00% | 1,961 |
| 2014-01-02 | 2013-12-27 | 2.135 | 1,054 | +1,054 | 0.00% | 2,250 |
| 2013-12-16 | 2013-12-12 | 2.363 | 0 | -1,405 | ||
| 2013-12-09 | 2013-12-05 | 2.448 | 1,405 | 0.00% | 3,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy