History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-10 | 2025-10-08 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-10-06 | 2025-10-02 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-03 | 2025-09-30 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-10-02 | 2025-09-29 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-30 | 2025-09-26 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-26 | 2025-09-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-25 | 2025-09-23 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-24 | 2025-09-22 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-23 | 2025-09-19 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-22 | 2025-09-18 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-19 | 2025-09-17 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 20,000 | -4,000 | 0.00% | 39,600 |
| 2025-09-17 | 2025-09-15 | 2.010 | 24,000 | -8,000 | 0.00% | 48,240 |
| 2025-09-15 | 2025-09-11 | 1.990 | 32,000 | +12,000 | 0.00% | 63,680 |
| 2025-09-04 | 2025-09-02 | 2.020 | 20,000 | -36,000 | 0.00% | 40,400 |
| 2025-09-03 | 2025-09-01 | 2.010 | 56,000 | +36,000 | 0.00% | 112,560 |
| 2025-08-19 | 2025-08-15 | 2.120 | 20,000 | -6,000 | 0.00% | 42,400 |
| 2025-08-18 | 2025-08-14 | 2.120 | 26,000 | +6,000 | 0.00% | 55,120 |
| 2025-07-31 | 2025-07-29 | 2.210 | 20,000 | -4,000 | 0.00% | 44,200 |
| 2025-07-30 | 2025-07-28 | 2.210 | 24,000 | +4,000 | 0.00% | 53,040 |
| 2025-07-25 | 2025-07-23 | 2.140 | 20,000 | -24,000 | 0.00% | 42,800 |
| 2025-07-23 | 2025-07-21 | 2.120 | 44,000 | -6,000 | 0.00% | 93,280 |
| 2025-07-22 | 2025-07-18 | 2.120 | 50,000 | +8,000 | 0.00% | 106,000 |
| 2025-07-21 | 2025-07-17 | 2.120 | 42,000 | +22,000 | 0.00% | 89,040 |
| 2025-06-30 | 2025-06-26 | 2.140 | 20,000 | -4,000 | 0.00% | 42,800 |
| 2025-06-27 | 2025-06-25 | 2.110 | 24,000 | +4,000 | 0.00% | 50,640 |
| 2025-06-13 | 2025-06-11 | 2.391 | 20,000 | +425 | 0.00% | 47,817 |
| 2025-04-17 | 2025-04-15 | 2.043 | 19,575 | -5,872 | 0.00% | 40,001 |
| 2025-04-16 | 2025-04-14 | 2.095 | 25,447 | +5,872 | 0.00% | 53,300 |
| 2025-04-02 | 2025-03-31 | 2.146 | 19,575 | -13,702 | 0.00% | 42,001 |
| 2025-04-01 | 2025-03-28 | 2.125 | 33,277 | +7,830 | 0.00% | 70,720 |
| 2025-03-19 | 2025-03-17 | 2.595 | 25,447 | -3,915 | 0.00% | 66,040 |
| 2025-03-18 | 2025-03-14 | 2.432 | 29,362 | +3,915 | 0.00% | 71,400 |
| 2025-03-13 | 2025-03-11 | 2.493 | 25,447 | +5,872 | 0.00% | 63,440 |
| 2025-03-03 | 2025-02-27 | 2.156 | 19,575 | -9,787 | 0.00% | 42,201 |
| 2025-02-21 | 2025-02-19 | 2.105 | 29,362 | +9,787 | 0.00% | 61,800 |
| 2025-02-14 | 2025-02-12 | 2.350 | 19,575 | -5,872 | 0.00% | 46,001 |
| 2025-02-13 | 2025-02-11 | 2.319 | 25,447 | +5,872 | 0.00% | 59,020 |
| 2025-02-07 | 2025-02-05 | 2.401 | 19,575 | -7,829 | 0.00% | 47,001 |
| 2025-02-06 | 2025-02-04 | 2.381 | 27,404 | +7,829 | 0.00% | 65,239 |
| 2025-01-22 | 2025-01-20 | 2.176 | 19,575 | -9,787 | 0.00% | 42,601 |
| 2025-01-21 | 2025-01-17 | 2.197 | 29,362 | +9,787 | 0.00% | 64,500 |
| 2024-12-30 | 2024-12-24 | 2.258 | 19,575 | -13,702 | 0.00% | 44,201 |
| 2024-12-27 | 2024-12-20 | 2.227 | 33,277 | +13,702 | 0.00% | 74,120 |
| 2024-12-20 | 2024-12-18 | 2.309 | 19,575 | -17,617 | 0.00% | 45,201 |
| 2024-12-19 | 2024-12-17 | 2.309 | 37,192 | +17,617 | 0.00% | 85,881 |
| 2024-12-16 | 2024-12-12 | 2.524 | 19,575 | -5,872 | 0.00% | 49,401 |
| 2024-12-13 | 2024-12-11 | 2.432 | 25,447 | -25,447 | 0.00% | 61,880 |
| 2024-12-12 | 2024-12-10 | 2.422 | 50,894 | +25,447 | 0.00% | 123,240 |
| 2024-12-11 | 2024-12-09 | 2.299 | 25,447 | +3,915 | 0.00% | 58,500 |
| 2024-12-10 | 2024-12-06 | 2.197 | 21,532 | -86,128 | 0.00% | 47,300 |
| 2024-12-06 | 2024-12-04 | 2.217 | 107,660 | -29,362 | 0.01% | 238,699 |
| 2024-12-05 | 2024-12-03 | 2.268 | 137,022 | -1,958 | 0.01% | 310,799 |
| 2024-12-03 | 2024-11-29 | 2.370 | 138,980 | -56,766 | 0.01% | 329,441 |
| 2024-11-25 | 2024-11-21 | 2.503 | 195,746 | -78,299 | 0.01% | 490,000 |
| 2024-11-20 | 2024-11-18 | 2.493 | 274,045 | +19,575 | 0.02% | 683,201 |
| 2024-11-19 | 2024-11-15 | 2.565 | 254,470 | -19,575 | 0.02% | 652,600 |
| 2024-11-18 | 2024-11-14 | 2.493 | 274,045 | +58,724 | 0.02% | 683,201 |
| 2024-11-15 | 2024-11-13 | 2.677 | 215,321 | -3,915 | 0.02% | 576,401 |
| 2024-11-14 | 2024-11-12 | 2.687 | 219,236 | +43,065 | 0.02% | 589,121 |
| 2024-11-13 | 2024-11-11 | 2.963 | 176,171 | +156,596 | 0.01% | 521,999 |
| 2024-11-12 | 2024-11-08 | 2.636 | 19,575 | -21,532 | 0.00% | 51,601 |
| 2024-11-11 | 2024-11-07 | 2.411 | 41,107 | +21,532 | 0.00% | 99,121 |
| 2024-11-07 | 2024-11-05 | 2.432 | 19,575 | -5,872 | 0.00% | 47,601 |
| 2024-11-06 | 2024-11-04 | 2.299 | 25,447 | +5,872 | 0.00% | 58,500 |
| 2024-10-17 | 2024-10-15 | 2.258 | 19,575 | -29,362 | 0.00% | 44,201 |
| 2024-10-16 | 2024-10-14 | 2.503 | 48,937 | +29,362 | 0.00% | 122,501 |
| 2024-10-09 | 2024-10-07 | 3.433 | 19,575 | +13,703 | 0.00% | 67,201 |
| 2024-10-08 | 2024-10-04 | 3.157 | 5,872 | +5,872 | 0.00% | 18,539 |
| 2024-10-07 | 2024-10-03 | 3.075 | 0 | -1,957 | ||
| 2024-10-04 | 2024-10-02 | 3.198 | 1,957 | +1,957 | 0.00% | 6,259 |
| 2024-10-02 | 2024-09-27 | 2.595 | 0 | -9,787 | ||
| 2024-09-12 | 2024-09-10 | 1.798 | 9,787 | -9,788 | 0.00% | 17,599 |
| 2024-09-11 | 2024-09-09 | 1.727 | 19,575 | +9,788 | 0.00% | 33,801 |
| 2024-09-09 | 2024-09-04 | 1.757 | 9,787 | -13,703 | 0.00% | 17,199 |
| 2024-09-05 | 2024-09-03 | 1.706 | 23,490 | +13,703 | 0.00% | 40,081 |
| 2024-08-13 | 2024-08-09 | 1.849 | 9,787 | -9,788 | 0.00% | 18,099 |
| 2024-08-12 | 2024-08-08 | 1.890 | 19,575 | +9,788 | 0.00% | 37,001 |
| 2024-07-31 | 2024-07-29 | 2.074 | 9,787 | -29,362 | 0.00% | 20,299 |
| 2024-07-30 | 2024-07-26 | 2.074 | 39,149 | +29,362 | 0.00% | 81,200 |
| 2024-07-26 | 2024-07-24 | 2.064 | 9,787 | -11,745 | 0.00% | 20,199 |
| 2024-07-25 | 2024-07-23 | 2.105 | 21,532 | +11,745 | 0.00% | 45,320 |
| 2024-07-15 | 2024-07-11 | 2.187 | 9,787 | -7,830 | 0.00% | 21,399 |
| 2024-07-12 | 2024-07-10 | 2.064 | 17,617 | +7,830 | 0.00% | 36,360 |
| 2024-07-03 | 2024-06-28 | 2.146 | 9,787 | -3,915 | 0.00% | 20,999 |
| 2024-07-02 | 2024-06-27 | 2.156 | 13,702 | +3,915 | 0.00% | 29,540 |
| 2024-06-25 | 2024-06-21 | 2.084 | 9,787 | -9,788 | 0.00% | 20,399 |
| 2024-06-24 | 2024-06-20 | 2.115 | 19,575 | +9,788 | 0.00% | 41,401 |
| 2024-06-20 | 2024-06-18 | 2.105 | 9,787 | -37,192 | 0.00% | 20,599 |
| 2024-06-19 | 2024-06-17 | 2.105 | 46,979 | +37,192 | 0.00% | 98,880 |
| 2024-06-17 | 2024-06-13 | 2.285 | 9,787 | +9,787 | 0.00% | 22,365 |
| 2024-06-12 | 2024-06-07 | 2.669 | 0 | -13,478 | ||
| 2024-06-11 | 2024-06-06 | 2.638 | 13,478 | +13,478 | 0.00% | 35,559 |
| 2024-05-30 | 2024-05-28 | 2.742 | 0 | -23,105 | ||
| 2024-05-29 | 2024-05-27 | 2.721 | 23,105 | +23,105 | 0.00% | 62,879 |
| 2024-05-20 | 2024-05-16 | 2.960 | 0 | -5,776 | ||
| 2024-05-17 | 2024-05-14 | 2.898 | 5,776 | +5,776 | 0.00% | 16,739 |
| 2024-04-18 | 2024-04-16 | 2.638 | 0 | -3,851 | ||
| 2024-04-17 | 2024-04-15 | 2.753 | 3,851 | +3,851 | 0.00% | 10,600 |
| 2024-04-05 | 2024-04-02 | 3.189 | 0 | -1,925 | ||
| 2024-04-03 | 2024-03-28 | 3.137 | 1,925 | +1,925 | 0.00% | 6,039 |
| 2024-03-20 | 2024-03-18 | 3.251 | 0 | -15,404 | ||
| 2024-03-19 | 2024-03-15 | 3.085 | 15,404 | +15,404 | 0.00% | 47,521 |
| 2024-03-05 | 2024-03-01 | 3.220 | 0 | -1,925 | ||
| 2024-03-04 | 2024-02-29 | 3.199 | 1,925 | +1,925 | 0.00% | 6,159 |
| 2024-02-22 | 2024-02-20 | 3.230 | 0 | -15,404 | ||
| 2024-02-21 | 2024-02-19 | 3.106 | 15,404 | +15,404 | 0.00% | 47,841 |
| 2024-02-19 | 2024-02-15 | 2.929 | 0 | -1,925 | ||
| 2024-02-16 | 2024-02-14 | 2.888 | 1,925 | +1,925 | 0.00% | 5,559 |
| 2024-01-16 | 2024-01-12 | 5.110 | 0 | -1,925 | ||
| 2024-01-15 | 2024-01-11 | 4.882 | 1,925 | +1,925 | 0.00% | 9,398 |
| 2023-12-19 | 2023-12-15 | 4.342 | 0 | -5,776 | ||
| 2023-12-07 | 2023-12-05 | 3.854 | 5,776 | -1,926 | 0.00% | 22,259 |
| 2023-12-06 | 2023-12-04 | 3.916 | 7,702 | -1,925 | 0.00% | 30,161 |
| 2023-12-05 | 2023-12-01 | 4.093 | 9,627 | +9,627 | 0.00% | 39,399 |
| 2023-12-01 | 2023-11-29 | 4.840 | 0 | -11,553 | ||
| 2023-11-30 | 2023-11-28 | 4.809 | 11,553 | +11,553 | 0.00% | 55,561 |
| 2023-11-09 | 2023-11-07 | 5.682 | 0 | -51,987 | ||
| 2023-11-08 | 2023-11-06 | 5.921 | 51,987 | +30,807 | 0.00% | 307,798 |
| 2023-11-07 | 2023-11-03 | 5.339 | 21,180 | +21,180 | 0.00% | 113,080 |
| 2023-09-22 | 2023-09-20 | 4.508 | 0 | -3,851 | ||
| 2023-09-21 | 2023-09-19 | 4.549 | 3,851 | +3,851 | 0.00% | 17,519 |
| 2023-08-24 | 2023-08-22 | 6.756 | 0 | -5,764 | ||
| 2023-08-23 | 2023-08-21 | 6.912 | 5,764 | -1,921 | 0.00% | 39,842 |
| 2023-08-22 | 2023-08-18 | 7.235 | 7,685 | +3,843 | 0.00% | 55,600 |
| 2023-08-09 | 2023-08-07 | 8.005 | 3,842 | -1,922 | 0.00% | 30,756 |
| 2023-08-08 | 2023-08-04 | 8.567 | 5,764 | +1,922 | 0.00% | 49,382 |
| 2023-06-15 | 2023-06-13 | 9.355 | 3,842 | +54 | 0.00% | 35,944 |
| 2023-05-23 | 2023-05-19 | 12.671 | 3,788 | -1,894 | 0.00% | 47,998 |
| 2023-05-22 | 2023-05-18 | 12.734 | 5,682 | +1,894 | 0.00% | 72,357 |
| 2023-04-25 | 2023-04-21 | 13.305 | 3,788 | -1,894 | 0.00% | 50,398 |
| 2023-04-24 | 2023-04-20 | 13.833 | 5,682 | +1,894 | 0.00% | 78,596 |
| 2023-04-21 | 2023-04-19 | 14.424 | 3,788 | -304,948 | 0.00% | 54,637 |
| 2023-04-06 | 2023-04-03 | 15.987 | 308,736 | -1,894 | 0.02% | 4,935,636 |
| 2023-04-04 | 2023-03-31 | 17.887 | 310,630 | +1,894 | 0.02% | 5,556,314 |
| 2023-03-23 | 2023-03-21 | 17.402 | 308,736 | -3,788 | 0.02% | 5,372,476 |
| 2023-03-22 | 2023-03-20 | 15.691 | 312,524 | +3,788 | 0.02% | 4,903,793 |
| 2023-03-17 | 2023-03-15 | 16.050 | 308,736 | -11,365 | 0.02% | 4,955,196 |
| 2023-03-16 | 2023-03-14 | 15.775 | 320,101 | +5,682 | 0.03% | 5,049,723 |
| 2023-03-15 | 2023-03-13 | 16.282 | 314,419 | -1,894 | 0.02% | 5,119,448 |
| 2023-03-14 | 2023-03-10 | 16.092 | 316,313 | +1,894 | 0.02% | 5,090,166 |
| 2023-03-06 | 2023-03-02 | 19.070 | 314,419 | -13,258 | 0.02% | 5,995,929 |
| 2023-03-03 | 2023-03-01 | 19.429 | 327,677 | +13,258 | 0.03% | 6,366,397 |
| 2023-02-01 | 2023-01-30 | 20.844 | 314,419 | -3,788 | 0.02% | 6,553,690 |
| 2023-01-31 | 2023-01-27 | 21.435 | 318,207 | +3,788 | 0.02% | 6,820,807 |
| 2023-01-30 | 2023-01-26 | 22.016 | 314,419 | -9,470 | 0.02% | 6,922,211 |
| 2023-01-27 | 2023-01-20 | 20.949 | 323,889 | +9,470 | 0.03% | 6,785,281 |
| 2023-01-11 | 2023-01-09 | 18.922 | 314,419 | -3,788 | 0.03% | 5,949,449 |
| 2022-12-21 | 2022-12-19 | 17.697 | 318,207 | -1,894 | 0.03% | 5,631,365 |
| 2022-12-20 | 2022-12-16 | 17.085 | 320,101 | +5,682 | 0.03% | 5,468,844 |
| 2022-12-15 | 2022-12-13 | 17.296 | 314,419 | +308,737 | 0.03% | 5,438,168 |
| 2022-12-09 | 2022-12-07 | 15.522 | 5,682 | -3,788 | 0.00% | 88,196 |
| 2022-12-08 | 2022-12-06 | 16.472 | 9,470 | +3,788 | 0.00% | 155,993 |
| 2022-12-07 | 2022-12-05 | 17.486 | 5,682 | -3,788 | 0.00% | 99,355 |
| 2022-12-06 | 2022-12-02 | 15.628 | 9,470 | +3,788 | 0.00% | 147,993 |
| 2022-11-08 | 2022-11-04 | 12.988 | 5,682 | -1,894 | 0.00% | 73,797 |
| 2022-11-07 | 2022-11-03 | 12.228 | 7,576 | +1,894 | 0.00% | 92,636 |
| 2022-10-26 | 2022-10-24 | 11.383 | 5,682 | -1,894 | 0.00% | 64,677 |
| 2022-10-25 | 2022-10-21 | 12.249 | 7,576 | +1,894 | 0.00% | 92,796 |
| 2022-10-20 | 2022-10-18 | 11.869 | 5,682 | -5,683 | 0.00% | 67,437 |
| 2022-10-19 | 2022-10-17 | 11.193 | 11,365 | +5,683 | 0.00% | 127,205 |
| 2022-09-21 | 2022-09-19 | 15.468 | 5,682 | -5,613 | 0.00% | 87,890 |
| 2022-09-20 | 2022-09-16 | 15.532 | 11,295 | +5,647 | 0.00% | 175,433 |
| 2022-07-13 | 2022-07-11 | 25.983 | 5,648 | +198 | 0.00% | 146,752 |
| 2022-06-09 | 2022-06-07 | 30.607 | 5,450 | -1,816 | 0.00% | 166,808 |
| 2022-06-06 | 2022-06-01 | 31.708 | 7,266 | +1,816 | 0.00% | 230,391 |
| 2022-04-21 | 2022-04-19 | 29.286 | 5,450 | -1,816 | 0.00% | 159,608 |
| 2022-04-20 | 2022-04-14 | 30.277 | 7,266 | +1,816 | 0.00% | 219,991 |
| 2022-04-07 | 2022-04-04 | 32.644 | 5,450 | +3,633 | 0.00% | 177,909 |
| 2022-04-06 | 2022-04-01 | 30.662 | 1,817 | -18,165 | 0.00% | 55,713 |
| 2022-04-04 | 2022-03-31 | 33.029 | 19,982 | +19,982 | 0.00% | 659,989 |
| 2022-01-11 | 2022-01-07 | 37.433 | 0 | -3,633 | ||
| 2022-01-10 | 2022-01-06 | 36.607 | 3,633 | +3,633 | 0.00% | 132,995 |
| 2022-01-05 | 2022-01-03 | 43.378 | 0 | -1,817 | ||
| 2022-01-04 | 2021-12-31 | 44.259 | 1,817 | +1,817 | 0.00% | 80,419 |
| 2021-11-03 | 2021-11-01 | 44.975 | 0 | -1,817 | ||
| 2021-11-01 | 2021-10-28 | 44.314 | 1,817 | -1,816 | 0.00% | 80,519 |
| 2021-10-28 | 2021-10-26 | 46.516 | 3,633 | -1,817 | 0.00% | 168,993 |
| 2021-10-26 | 2021-10-22 | 47.122 | 5,450 | +3,633 | 0.00% | 256,813 |
| 2021-10-21 | 2021-10-19 | 46.901 | 1,817 | +1,817 | 0.00% | 85,220 |
| 2021-10-11 | 2021-10-07 | 43.984 | 0 | -3,633 | ||
| 2021-10-08 | 2021-10-06 | 42.993 | 3,633 | +1,816 | 0.00% | 156,194 |
| 2021-09-20 | 2021-09-16 | 41.617 | 1,817 | +1,817 | 0.00% | 75,618 |
| 2021-09-10 | 2021-09-08 | 45.427 | 0 | -1,809 | ||
| 2021-09-09 | 2021-09-07 | 45.427 | 1,809 | +1,809 | 0.00% | 82,177 |
| 2021-09-07 | 2021-09-03 | 45.040 | 0 | -3,619 | ||
| 2021-09-03 | 2021-09-01 | 45.427 | 3,619 | +1,810 | 0.00% | 164,400 |
| 2021-09-01 | 2021-08-30 | 42.995 | 1,809 | +1,809 | 0.00% | 77,779 |
| 2021-08-13 | 2021-08-11 | 45.980 | 0 | -1,809 | ||
| 2021-08-09 | 2021-08-05 | 42.719 | 1,809 | -1,810 | 0.00% | 77,279 |
| 2021-08-06 | 2021-08-04 | 44.211 | 3,619 | -1,809 | 0.00% | 160,000 |
| 2021-08-05 | 2021-08-03 | 45.095 | 5,428 | +1,809 | 0.00% | 244,778 |
| 2021-08-04 | 2021-08-02 | 47.140 | 3,619 | +1,810 | 0.00% | 170,600 |
| 2021-07-29 | 2021-07-27 | 45.095 | 1,809 | -3,619 | 0.00% | 81,578 |
| 2021-07-28 | 2021-07-26 | 47.638 | 5,428 | +1,809 | 0.00% | 258,576 |
| 2021-07-27 | 2021-07-23 | 49.959 | 3,619 | -1,809 | 0.00% | 180,800 |
| 2021-07-15 | 2021-07-13 | 51.451 | 5,428 | +5,428 | 0.00% | 279,274 |
| 2021-07-13 | 2021-07-09 | 46.587 | 0 | -1,809 | ||
| 2021-07-07 | 2021-07-05 | 46.643 | 1,809 | +1,809 | 0.00% | 84,377 |
| 2021-07-02 | 2021-06-29 | 46.864 | 0 | -1,809 | ||
| 2021-06-28 | 2021-06-24 | 44.045 | 1,809 | +1,809 | 0.00% | 79,678 |
| 2021-06-22 | 2021-06-18 | 42.387 | 0 | -1,809 | ||
| 2021-06-21 | 2021-06-17 | 41.448 | 1,809 | +1,809 | 0.00% | 74,979 |
| 2021-06-17 | 2021-06-15 | 44.377 | 0 | -1,809 | ||
| 2021-06-16 | 2021-06-11 | 43.769 | 1,809 | -1,810 | 0.00% | 79,178 |
| 2021-05-31 | 2021-05-27 | 47.588 | 3,619 | -1,771 | 0.00% | 172,220 |
| 2021-05-28 | 2021-05-26 | 44.638 | 5,390 | +1,797 | 0.00% | 240,599 |
| 2021-05-26 | 2021-05-24 | 43.914 | 3,593 | -1,797 | 0.00% | 157,785 |
| 2021-05-25 | 2021-05-21 | 44.304 | 5,390 | +3,593 | 0.00% | 238,799 |
| 2021-05-21 | 2021-05-18 | 44.749 | 1,797 | +1,797 | 0.00% | 80,414 |
| 2021-05-06 | 2021-05-04 | 43.580 | 0 | -1,797 | ||
| 2021-05-05 | 2021-05-03 | 43.358 | 1,797 | +1,797 | 0.00% | 77,914 |
| 2021-04-01 | 2021-03-30 | 40.631 | 0 | -3,593 | ||
| 2021-03-31 | 2021-03-29 | 39.851 | 3,593 | +3,593 | 0.00% | 143,186 |
| 2021-03-30 | 2021-03-26 | 39.517 | 0 | -3,593 | ||
| 2021-03-29 | 2021-03-25 | 37.347 | 3,593 | +3,593 | 0.00% | 134,187 |
| 2021-03-22 | 2021-03-18 | 42.189 | 0 | -1,797 | ||
| 2021-03-19 | 2021-03-17 | 42.857 | 1,797 | +1,797 | 0.00% | 77,014 |
| 2021-03-05 | 2021-03-03 | 34.564 | 0 | -1,797 | ||
| 2021-03-04 | 2021-03-02 | 34.174 | 1,797 | +1,797 | 0.00% | 61,411 |
| 2021-01-21 | 2021-01-19 | 32.171 | 0 | -1,797 | ||
| 2021-01-18 | 2021-01-14 | 30.556 | 1,797 | +1,797 | 0.00% | 54,910 |
| 2021-01-12 | 2021-01-08 | 31.113 | 0 | -3,593 | ||
| 2021-01-11 | 2021-01-07 | 32.115 | 3,593 | +3,593 | 0.00% | 115,389 |
| 2021-01-08 | 2021-01-06 | 33.395 | 0 | -1,797 | ||
| 2021-01-06 | 2021-01-04 | 36.011 | 1,797 | -3,593 | 0.00% | 64,712 |
| 2020-12-28 | 2020-12-22 | 31.447 | 5,390 | +1,797 | 0.00% | 169,499 |
| 2020-12-23 | 2020-12-21 | 33.284 | 3,593 | +1,796 | 0.00% | 119,588 |
| 2020-12-22 | 2020-12-18 | 33.896 | 1,797 | -1,796 | 0.00% | 60,911 |
| 2020-12-21 | 2020-12-17 | 33.284 | 3,593 | +1,796 | 0.00% | 119,588 |
| 2020-12-11 | 2020-12-09 | 33.952 | 1,797 | +1,797 | 0.00% | 61,011 |
| 2020-12-04 | 2020-12-02 | 33.896 | 0 | -3,593 | ||
| 2020-12-03 | 2020-12-01 | 34.119 | 3,593 | +3,593 | 0.00% | 122,588 |
| 2020-11-18 | 2020-11-16 | 32.671 | 0 | -3,593 | ||
| 2020-11-16 | 2020-11-12 | 31.892 | 3,593 | -3,594 | 0.00% | 114,589 |
| 2020-11-12 | 2020-11-10 | 35.733 | 7,187 | +3,594 | 0.00% | 256,811 |
| 2020-11-11 | 2020-11-09 | 36.790 | 3,593 | -1,797 | 0.00% | 132,187 |
| 2020-11-06 | 2020-11-04 | 34.174 | 5,390 | -1,797 | 0.00% | 184,199 |
| 2020-11-05 | 2020-11-03 | 34.842 | 7,187 | +3,594 | 0.00% | 250,410 |
| 2020-10-29 | 2020-10-27 | 33.840 | 3,593 | -5,390 | 0.00% | 121,588 |
| 2020-10-28 | 2020-10-23 | 33.172 | 8,983 | +1,796 | 0.00% | 297,987 |
| 2020-10-27 | 2020-10-22 | 34.508 | 7,187 | +3,594 | 0.00% | 248,010 |
| 2020-10-16 | 2020-10-14 | 33.729 | 3,593 | -1,797 | 0.00% | 121,188 |
| 2020-10-15 | 2020-10-12 | 33.785 | 5,390 | +1,797 | 0.00% | 182,099 |
| 2020-10-14 | 2020-10-09 | 34.230 | 3,593 | -1,797 | 0.00% | 122,988 |
| 2020-10-07 | 2020-10-05 | 33.284 | 5,390 | -3,593 | 0.00% | 179,399 |
| 2020-10-06 | 2020-09-30 | 33.061 | 8,983 | +3,593 | 0.00% | 296,987 |
| 2020-09-24 | 2020-09-22 | 30.890 | 5,390 | +1,797 | 0.00% | 166,499 |
| 2020-09-23 | 2020-09-21 | 31.113 | 3,593 | -1,797 | 0.00% | 111,789 |
| 2020-09-22 | 2020-09-18 | 32.504 | 5,390 | +1,797 | 0.00% | 175,199 |
| 2020-09-11 | 2020-09-09 | 28.330 | 3,593 | -5,390 | 0.00% | 101,790 |
| 2020-09-10 | 2020-09-08 | 29.221 | 8,983 | +1,796 | 0.00% | 262,489 |
| 2020-09-09 | 2020-09-07 | 29.109 | 7,187 | +1,797 | 0.00% | 209,209 |
| 2020-09-07 | 2020-09-03 | 29.791 | 5,390 | +33 | 0.00% | 160,574 |
| 2020-09-04 | 2020-09-02 | 30.799 | 5,357 | +3,571 | 0.00% | 164,990 |
| 2020-08-21 | 2020-08-19 | 26.935 | 1,786 | +1,786 | 0.00% | 48,106 |
| 2020-08-17 | 2020-08-13 | 25.479 | 0 | -3,572 | ||
| 2020-08-14 | 2020-08-12 | 25.591 | 3,572 | -1,785 | 0.00% | 91,412 |
| 2020-08-12 | 2020-08-10 | 25.591 | 5,357 | +3,571 | 0.00% | 137,092 |
| 2020-07-31 | 2020-07-29 | 24.247 | 1,786 | +1,786 | 0.00% | 43,306 |
| 2020-07-27 | 2020-07-23 | 22.847 | 0 | -1,786 | ||
| 2020-07-20 | 2020-07-16 | 21.705 | 1,786 | +1,786 | 0.00% | 38,765 |
| 2020-07-17 | 2020-07-15 | 23.183 | 0 | -1,786 | ||
| 2020-06-10 | 2020-06-08 | 19.039 | 1,786 | -1,786 | 0.00% | 34,004 |
| 2020-06-09 | 2020-06-05 | 18.748 | 3,572 | +1,786 | 0.00% | 66,969 |
| 2020-06-05 | 2020-06-03 | 19.263 | 1,786 | +1,786 | 0.00% | 34,404 |
| 2020-06-02 | 2020-05-29 | 20.207 | 0 | -1,786 | ||
| 2020-06-01 | 2020-05-28 | 18.529 | 1,786 | +22 | 0.00% | 33,093 |
| 2020-05-28 | 2020-05-26 | 18.688 | 1,764 | +1,764 | 0.00% | 32,965 |
| 2020-05-27 | 2020-05-25 | 18.506 | 0 | -1,764 | ||
| 2020-05-26 | 2020-05-22 | 17.917 | 1,764 | +1,764 | 0.00% | 31,605 |
| 2020-05-20 | 2020-05-18 | 17.440 | 0 | -1,764 | ||
| 2020-05-19 | 2020-05-15 | 17.440 | 1,764 | +1,764 | 0.00% | 30,765 |
| 2020-04-15 | 2020-04-09 | 15.649 | 0 | -26,456 | ||
| 2020-04-09 | 2020-04-07 | 15.150 | 26,456 | +26,456 | 0.00% | 400,802 |
| 2020-04-08 | 2020-04-06 | 14.537 | 0 | -3,527 | ||
| 2020-04-07 | 2020-04-03 | 13.653 | 3,527 | +3,527 | 0.00% | 48,154 |
| 2020-04-01 | 2020-03-30 | 13.222 | 0 | -35,274 | ||
| 2020-03-31 | 2020-03-27 | 12.383 | 35,274 | +33,510 | 0.00% | 436,794 |
| 2020-03-30 | 2020-03-26 | 11.975 | 1,764 | +1,764 | 0.00% | 21,123 |
| 2020-03-18 | 2020-03-16 | 10.637 | 0 | -1,764 | ||
| 2020-03-16 | 2020-03-12 | 11.816 | 1,764 | +1,764 | 0.00% | 20,843 |
| 2020-02-24 | 2020-02-20 | 13.335 | 0 | -3,527 | ||
| 2020-02-21 | 2020-02-19 | 13.063 | 3,527 | +3,527 | 0.00% | 46,074 |
| 2020-02-19 | 2020-02-17 | 12.519 | 0 | -1,764 | ||
| 2020-02-18 | 2020-02-14 | 12.315 | 1,764 | +1,764 | 0.00% | 21,723 |
| 2020-02-06 | 2020-02-04 | 11.306 | 0 | -10,582 | ||
| 2020-02-05 | 2020-02-03 | 10.750 | 10,582 | +10,582 | 0.00% | 113,756 |
| 2020-02-03 | 2020-01-30 | 11.022 | 0 | -17,637 | ||
| 2020-01-31 | 2020-01-29 | 11.113 | 17,637 | +17,637 | 0.00% | 195,997 |
| 2020-01-30 | 2020-01-24 | 11.566 | 0 | -10,582 | ||
| 2020-01-29 | 2020-01-22 | 11.771 | 10,582 | -1,764 | 0.00% | 124,556 |
| 2020-01-23 | 2020-01-21 | 11.566 | 12,346 | +1,764 | 0.00% | 142,799 |
| 2020-01-22 | 2020-01-20 | 12.179 | 10,582 | +8,818 | 0.00% | 128,876 |
| 2020-01-21 | 2020-01-17 | 12.950 | 1,764 | -1,763 | 0.00% | 22,844 |
| 2020-01-20 | 2020-01-16 | 12.247 | 3,527 | -5,292 | 0.00% | 43,195 |
| 2020-01-16 | 2020-01-14 | 11.340 | 8,819 | -8,818 | 0.00% | 100,004 |
| 2020-01-15 | 2020-01-13 | 11.340 | 17,637 | +15,873 | 0.00% | 199,997 |
| 2020-01-13 | 2020-01-09 | 12.111 | 1,764 | -1,763 | 0.00% | 21,363 |
| 2020-01-09 | 2020-01-07 | 12.519 | 3,527 | +1,763 | 0.00% | 44,154 |
| 2020-01-08 | 2020-01-06 | 12.338 | 1,764 | +1,764 | 0.00% | 21,763 |
| 2019-12-27 | 2019-12-20 | 11.022 | 0 | -3,527 | ||
| 2019-12-23 | 2019-12-19 | 10.886 | 3,527 | -10,583 | 0.00% | 38,395 |
| 2019-12-20 | 2019-12-18 | 10.739 | 14,110 | -12,346 | 0.00% | 151,522 |
| 2019-12-19 | 2019-12-17 | 10.512 | 26,456 | -3,527 | 0.00% | 278,102 |
| 2019-12-18 | 2019-12-16 | 10.648 | 29,983 | +28,219 | 0.00% | 319,257 |
| 2019-12-17 | 2019-12-13 | 11.113 | 1,764 | +1,764 | 0.00% | 19,603 |
| 2019-12-02 | 2019-11-28 | 10.036 | 0 | -1,764 | ||
| 2019-11-29 | 2019-11-27 | 10.092 | 1,764 | +1,764 | 0.00% | 17,803 |
| 2019-11-11 | 2019-11-07 | 9.207 | 0 | -5,246 | ||
| 2019-11-08 | 2019-11-06 | 9.036 | 5,246 | -3,497 | 0.00% | 47,402 |
| 2019-11-07 | 2019-11-05 | 9.082 | 8,743 | -6,994 | 0.00% | 79,401 |
| 2019-11-06 | 2019-11-04 | 9.013 | 15,737 | +15,737 | 0.00% | 141,838 |
| 2019-11-01 | 2019-10-30 | 9.013 | 0 | -13,989 | ||
| 2019-10-31 | 2019-10-29 | 8.624 | 13,989 | +13,989 | 0.00% | 120,643 |
| 2019-10-28 | 2019-10-24 | 8.830 | 0 | -5,246 | ||
| 2019-10-25 | 2019-10-23 | 8.681 | 5,246 | +5,246 | 0.00% | 45,542 |
| 2019-10-23 | 2019-10-21 | 8.407 | 0 | -6,994 | ||
| 2019-10-17 | 2019-10-15 | 7.755 | 6,994 | -3,497 | 0.00% | 54,238 |
| 2019-10-15 | 2019-10-11 | 7.675 | 10,491 | +1,748 | 0.00% | 80,516 |
| 2019-10-14 | 2019-10-10 | 7.869 | 8,743 | -3,497 | 0.00% | 68,801 |
| 2019-10-11 | 2019-10-09 | 7.846 | 12,240 | -24,480 | 0.00% | 96,040 |
| 2019-10-10 | 2019-10-08 | 7.823 | 36,720 | +6,994 | 0.00% | 287,279 |
| 2019-10-09 | 2019-10-04 | 7.926 | 29,726 | +13,989 | 0.00% | 235,621 |
| 2019-10-04 | 2019-10-02 | 8.167 | 15,737 | -1,749 | 0.00% | 128,518 |
| 2019-10-02 | 2019-09-27 | 8.052 | 17,486 | +3,497 | 0.00% | 140,802 |
| 2019-09-30 | 2019-09-26 | 8.098 | 13,989 | +1,749 | 0.00% | 113,283 |
| 2019-09-27 | 2019-09-25 | 8.281 | 12,240 | -1,749 | 0.00% | 101,360 |
| 2019-09-26 | 2019-09-24 | 8.281 | 13,989 | -8,743 | 0.00% | 115,843 |
| 2019-09-25 | 2019-09-23 | 8.190 | 22,732 | -8,742 | 0.00% | 186,164 |
| 2019-09-24 | 2019-09-20 | 8.235 | 31,474 | +17,485 | 0.00% | 259,197 |
| 2019-09-23 | 2019-09-19 | 8.212 | 13,989 | -6,994 | 0.00% | 114,883 |
| 2019-09-20 | 2019-09-18 | 8.201 | 20,983 | -3,497 | 0.00% | 172,081 |
| 2019-09-18 | 2019-09-16 | 7.663 | 24,480 | +8,743 | 0.00% | 187,599 |
| 2019-09-17 | 2019-09-13 | 7.469 | 15,737 | +15,737 | 0.00% | 117,538 |
| 2019-09-10 | 2019-09-06 | 7.560 | 0 | -1,749 | ||
| 2019-09-09 | 2019-09-05 | 7.492 | 1,749 | +1,749 | 0.00% | 13,103 |
| 2019-09-04 | 2019-09-02 | 7.263 | 0 | -5,246 | ||
| 2019-09-02 | 2019-08-29 | 7.549 | 5,246 | +3,497 | 0.00% | 39,602 |
| 2019-08-30 | 2019-08-28 | 7.457 | 1,749 | +1,749 | 0.00% | 13,043 |
| 2019-07-24 | 2019-07-22 | 6.817 | 0 | -8,743 | ||
| 2019-07-18 | 2019-07-16 | 6.645 | 8,743 | +8,743 | 0.00% | 58,101 |
| 2019-07-16 | 2019-07-12 | 6.440 | 0 | -1,749 | ||
| 2019-07-15 | 2019-07-11 | 6.428 | 1,749 | +1,749 | 0.00% | 11,243 |
| 2019-06-11 | 2019-06-06 | 5.923 | 0 | -3,431 | ||
| 2019-06-10 | 2019-06-05 | 5.771 | 3,431 | +3,431 | 0.00% | 19,801 |
| 2019-04-24 | 2019-04-18 | 5.748 | 0 | -3,431 | ||
| 2019-04-23 | 2019-04-17 | 5.503 | 3,431 | +3,431 | 0.00% | 18,881 |
| 2019-04-18 | 2019-04-16 | 5.468 | 0 | -1,715 | ||
| 2019-04-16 | 2019-04-12 | 5.585 | 1,715 | +1,715 | 0.00% | 9,578 |
| 2019-04-15 | 2019-04-11 | 5.561 | 0 | -6,862 | ||
| 2019-04-12 | 2019-04-10 | 5.503 | 6,862 | +6,862 | 0.00% | 37,763 |
| 2019-04-11 | 2019-04-09 | 5.503 | 0 | -6,862 | ||
| 2019-04-10 | 2019-04-08 | 5.025 | 6,862 | +6,862 | 0.00% | 34,482 |
| 2019-04-08 | 2019-04-03 | 4.862 | 0 | -1,715 | ||
| 2019-04-04 | 2019-04-02 | 4.559 | 1,715 | +1,715 | 0.00% | 7,818 |
| 2019-01-18 | 2019-01-16 | 3.358 | 0 | -3,431 | ||
| 2019-01-17 | 2019-01-15 | 3.241 | 3,431 | +3,431 | 0.00% | 11,121 |
| 2019-01-08 | 2019-01-04 | 3.241 | 0 | -1,715 | ||
| 2019-01-07 | 2019-01-03 | 3.171 | 1,715 | -1,716 | 0.00% | 5,439 |
| 2019-01-03 | 2018-12-31 | 3.451 | 3,431 | +3,431 | 0.00% | 11,841 |
| 2018-12-27 | 2018-12-20 | 3.288 | 0 | -1,715 | ||
| 2018-12-21 | 2018-12-19 | 3.323 | 1,715 | +1,715 | 0.00% | 5,699 |
| 2018-12-07 | 2018-12-05 | 3.684 | 0 | -10,292 | ||
| 2018-12-06 | 2018-12-04 | 3.638 | 10,292 | +8,577 | 0.00% | 37,439 |
| 2018-12-05 | 2018-12-03 | 3.463 | 1,715 | +1,715 | 0.00% | 5,939 |
| 2018-09-20 | 2018-09-18 | 3.894 | 0 | -1,715 | ||
| 2018-09-18 | 2018-09-14 | 3.987 | 1,715 | -1,716 | 0.00% | 6,838 |
| 2018-09-17 | 2018-09-13 | 3.848 | 3,431 | +3,431 | 0.00% | 13,201 |
| 2018-09-14 | 2018-09-12 | 3.824 | 0 | -1,715 | ||
| 2018-09-13 | 2018-09-11 | 3.906 | 1,715 | +1,715 | 0.00% | 6,699 |
| 2018-08-15 | 2018-08-13 | 3.145 | 0 | -3,383 | ||
| 2018-08-14 | 2018-08-10 | 3.310 | 3,383 | +1,691 | 0.00% | 11,199 |
| 2018-08-13 | 2018-08-09 | 3.381 | 1,692 | +1,692 | 0.00% | 5,721 |
| 2018-08-10 | 2018-08-08 | 3.322 | 0 | -21,991 | ||
| 2018-08-08 | 2018-08-06 | 3.098 | 21,991 | +21,991 | 0.00% | 68,119 |
| 2018-08-07 | 2018-08-03 | 3.299 | 0 | -1,692 | ||
| 2018-08-06 | 2018-08-02 | 3.192 | 1,692 | +1,692 | 0.00% | 5,401 |
| 2018-08-02 | 2018-07-31 | 3.322 | 0 | -21,991 | ||
| 2018-08-01 | 2018-07-30 | 3.299 | 21,991 | -1,692 | 0.00% | 72,538 |
| 2018-07-31 | 2018-07-27 | 3.452 | 23,683 | +3,383 | 0.00% | 81,760 |
| 2018-07-27 | 2018-07-25 | 3.500 | 20,300 | +20,300 | 0.00% | 71,041 |
| 2018-07-12 | 2018-07-10 | 4.103 | 0 | -3,383 | ||
| 2018-07-11 | 2018-07-09 | 4.043 | 3,383 | +1,691 | 0.00% | 13,679 |
| 2018-07-10 | 2018-07-06 | 3.783 | 1,692 | +1,692 | 0.00% | 6,401 |
| 2018-06-13 | 2018-06-11 | 4.954 | 0 | -54,133 | ||
| 2018-06-12 | 2018-06-08 | 5.084 | 54,133 | +54,133 | 0.01% | 275,201 |
| 2018-04-11 | 2018-04-09 | 4.343 | 0 | -3,288 | ||
| 2018-04-10 | 2018-04-06 | 4.197 | 3,288 | +3,288 | 0.00% | 13,799 |
| 2018-03-01 | 2018-02-27 | 3.564 | 0 | -1,644 | ||
| 2018-02-28 | 2018-02-26 | 3.552 | 1,644 | +1,644 | 0.00% | 5,840 |
| 2018-02-12 | 2018-02-08 | 3.151 | 0 | -4,932 | ||
| 2018-02-09 | 2018-02-07 | 3.175 | 4,932 | +4,932 | 0.00% | 15,659 |
| 2018-02-08 | 2018-02-06 | 3.382 | 0 | -1,644 | ||
| 2018-02-07 | 2018-02-05 | 3.467 | 1,644 | +1,644 | 0.00% | 5,700 |
| 2018-01-29 | 2018-01-25 | 3.199 | 0 | -6,577 | ||
| 2018-01-26 | 2018-01-24 | 3.333 | 6,577 | +6,577 | 0.00% | 21,922 |
| 2017-11-29 | 2017-11-27 | 2.859 | 0 | -3,288 | ||
| 2017-11-27 | 2017-11-23 | 3.029 | 3,288 | +3,288 | 0.00% | 9,959 |
| 2017-09-28 | 2017-09-26 | 3.552 | 0 | -16,441 | ||
| 2017-09-26 | 2017-09-22 | 3.722 | 16,441 | -6,577 | 0.00% | 61,199 |
| 2017-09-22 | 2017-09-20 | 3.893 | 23,018 | +9,865 | 0.00% | 89,601 |
| 2017-09-21 | 2017-09-19 | 3.783 | 13,153 | -3,288 | 0.00% | 49,760 |
| 2017-09-20 | 2017-09-18 | 3.953 | 16,441 | +3,288 | 0.00% | 64,999 |
| 2017-09-18 | 2017-09-14 | 3.929 | 13,153 | -8,221 | 0.00% | 51,680 |
| 2017-09-15 | 2017-09-13 | 3.674 | 21,374 | +8,221 | 0.00% | 78,521 |
| 2017-09-13 | 2017-09-11 | 3.457 | 13,153 | -3,288 | 0.00% | 45,466 |
| 2017-09-12 | 2017-09-08 | 3.444 | 16,441 | +240 | 0.00% | 56,628 |
| 2017-09-08 | 2017-09-06 | 3.481 | 16,201 | +16,201 | 0.00% | 56,402 |
| 2017-09-04 | 2017-08-31 | 3.383 | 0 | -4,860 | ||
| 2017-09-01 | 2017-08-30 | 3.259 | 4,860 | +4,860 | 0.00% | 15,839 |
| 2017-08-30 | 2017-08-28 | 3.123 | 0 | -1,620 | ||
| 2017-08-29 | 2017-08-25 | 3.197 | 1,620 | +1,620 | 0.00% | 5,180 |
| 2017-08-09 | 2017-08-07 | 3.271 | 0 | -35,641 | ||
| 2017-08-08 | 2017-08-04 | 3.259 | 35,641 | +35,641 | 0.00% | 116,159 |
| 2017-07-27 | 2017-07-25 | 3.531 | 0 | -3,240 | ||
| 2017-07-26 | 2017-07-24 | 3.580 | 3,240 | +3,240 | 0.00% | 11,600 |
| 2017-07-20 | 2017-07-18 | 3.062 | 0 | -1,620 | ||
| 2017-07-19 | 2017-07-17 | 3.074 | 1,620 | +1,620 | 0.00% | 4,980 |
| 2017-06-27 | 2017-06-23 | 2.753 | 0 | -12,960 | ||
| 2017-06-26 | 2017-06-22 | 2.642 | 12,960 | +12,960 | 0.00% | 34,239 |
| 2017-06-13 | 2017-06-09 | 2.234 | 0 | -162,005 | ||
| 2017-06-12 | 2017-06-08 | 2.160 | 162,005 | +162,005 | 0.02% | 349,999 |
| 2017-06-07 | 2017-06-05 | 2.062 | 0 | -16,201 | ||
| 2017-06-06 | 2017-06-02 | 2.074 | 16,201 | +16,201 | 0.00% | 33,601 |
| 2017-05-18 | 2017-05-16 | 2.193 | 0 | -6,201 | ||
| 2017-05-17 | 2017-05-15 | 2.142 | 6,201 | +6,201 | 0.00% | 13,280 |
| 2017-05-09 | 2017-05-05 | 2.116 | 0 | -1,550 | ||
| 2017-05-08 | 2017-05-04 | 2.103 | 1,550 | +1,550 | 0.00% | 3,259 |
| 2017-04-11 | 2017-04-07 | 2.193 | 0 | -6,201 | ||
| 2017-04-10 | 2017-04-06 | 2.193 | 6,201 | +6,201 | 0.00% | 13,600 |
| 2017-03-30 | 2017-03-28 | 2.258 | 0 | -4,651 | ||
| 2016-12-20 | 2016-12-16 | 1.226 | 4,651 | -7,751 | 0.00% | 5,700 |
| 2016-12-19 | 2016-12-15 | 1.226 | 12,402 | -1,551 | 0.00% | 15,200 |
| 2016-12-16 | 2016-12-14 | 1.238 | 13,953 | +9,302 | 0.00% | 17,280 |
| 2016-10-13 | 2016-10-11 | 1.200 | 4,651 | -23,254 | 0.00% | 5,580 |
| 2016-09-09 | 2016-09-07 | 1.187 | 27,905 | -100,769 | 0.00% | 33,120 |
| 2016-09-07 | 2016-09-05 | 1.161 | 128,674 | -7,752 | 0.02% | 149,399 |
| 2016-09-06 | 2016-09-02 | 1.135 | 136,426 | -7,751 | 0.02% | 154,880 |
| 2016-09-01 | 2016-08-30 | 1.148 | 144,177 | +7,751 | 0.02% | 165,540 |
| 2016-08-31 | 2016-08-29 | 1.148 | 136,426 | +124,024 | 0.02% | 156,640 |
| 2016-08-30 | 2016-08-26 | 1.226 | 12,402 | +7,751 | 0.00% | 15,200 |
| 2016-05-19 | 2016-05-17 | 1.419 | 4,651 | +254 | 0.00% | 6,601 |
| 2016-02-02 | 2016-01-29 | 1.078 | 4,397 | -4,396 | 0.00% | 4,740 |
| 2016-01-15 | 2016-01-13 | 1.187 | 8,793 | -36,640 | 0.00% | 10,440 |
| 2015-12-28 | 2015-12-22 | 1.406 | 45,433 | +36,640 | 0.01% | 63,861 |
| 2015-08-19 | 2015-08-17 | 1.501 | 8,793 | -21,984 | 0.00% | 13,199 |
| 2015-08-18 | 2015-08-14 | 1.501 | 30,777 | +21,984 | 0.00% | 46,200 |
| 2015-08-10 | 2015-08-06 | 1.651 | 8,793 | -29,312 | 0.00% | 14,519 |
| 2015-08-07 | 2015-08-05 | 1.610 | 38,105 | +29,312 | 0.00% | 61,360 |
| 2015-07-24 | 2015-07-22 | 1.747 | 8,793 | -21,984 | 0.00% | 15,359 |
| 2015-07-22 | 2015-07-20 | 1.815 | 30,777 | +21,984 | 0.00% | 55,860 |
| 2015-07-20 | 2015-07-16 | 1.801 | 8,793 | -14,656 | 0.00% | 15,839 |
| 2015-07-17 | 2015-07-15 | 1.856 | 23,449 | -21,984 | 0.00% | 43,520 |
| 2015-07-16 | 2015-07-14 | 1.965 | 45,433 | +14,656 | 0.01% | 89,281 |
| 2015-07-14 | 2015-07-10 | 2.006 | 30,777 | +21,984 | 0.00% | 61,740 |
| 2015-07-13 | 2015-07-09 | 2.047 | 8,793 | -29,312 | 0.00% | 17,999 |
| 2015-07-10 | 2015-07-08 | 1.651 | 38,105 | +29,312 | 0.00% | 62,920 |
| 2015-07-08 | 2015-07-06 | 1.788 | 8,793 | -85,003 | 0.00% | 15,719 |
| 2015-07-07 | 2015-07-03 | 2.156 | 93,796 | +29,311 | 0.01% | 202,240 |
| 2015-07-06 | 2015-07-02 | 2.306 | 64,485 | +10,259 | 0.01% | 148,720 |
| 2015-07-03 | 2015-06-30 | 2.306 | 54,226 | -57,157 | 0.01% | 125,060 |
| 2015-07-02 | 2015-06-29 | 2.170 | 111,383 | -17,587 | 0.01% | 241,680 |
| 2015-06-30 | 2015-06-26 | 2.525 | 128,970 | +21,984 | 0.02% | 325,600 |
| 2015-06-26 | 2015-06-24 | 2.620 | 106,986 | -29,312 | 0.01% | 280,319 |
| 2015-06-25 | 2015-06-23 | 2.634 | 136,298 | +49,830 | 0.02% | 358,981 |
| 2015-06-24 | 2015-06-22 | 2.620 | 86,468 | +2,931 | 0.01% | 226,559 |
| 2015-06-23 | 2015-06-19 | 2.688 | 83,537 | -1,466 | 0.01% | 224,579 |
| 2015-06-22 | 2015-06-18 | 2.688 | 85,003 | +39,570 | 0.01% | 228,520 |
| 2015-06-19 | 2015-06-17 | 2.634 | 45,433 | -38,104 | 0.01% | 119,661 |
| 2015-06-18 | 2015-06-16 | 2.634 | 83,537 | +21,983 | 0.01% | 220,019 |
| 2015-06-17 | 2015-06-15 | 2.729 | 61,554 | -39,570 | 0.01% | 168,001 |
| 2015-06-16 | 2015-06-12 | 2.743 | 101,124 | -13,190 | 0.01% | 277,380 |
| 2015-06-15 | 2015-06-11 | 2.743 | 114,314 | +8,793 | 0.01% | 313,560 |
| 2015-06-12 | 2015-06-10 | 2.770 | 105,521 | +20,518 | 0.01% | 292,321 |
| 2015-06-11 | 2015-06-09 | 2.825 | 85,003 | +26,380 | 0.01% | 240,120 |
| 2015-06-10 | 2015-06-08 | 2.866 | 58,623 | +19,053 | 0.01% | 168,001 |
| 2015-06-09 | 2015-06-05 | 2.934 | 39,570 | -156,816 | 0.01% | 116,099 |
| 2015-06-08 | 2015-06-04 | 2.975 | 196,386 | -167,074 | 0.03% | 584,240 |
| 2015-06-05 | 2015-06-03 | 3.002 | 363,460 | +148,022 | 0.05% | 1,091,199 |
| 2015-06-04 | 2015-06-02 | 3.084 | 215,438 | +77,675 | 0.03% | 664,439 |
| 2015-06-03 | 2015-06-01 | 2.647 | 137,763 | +8,793 | 0.02% | 364,719 |
| 2015-06-02 | 2015-05-29 | 2.593 | 128,970 | -67,416 | 0.02% | 334,401 |
| 2015-06-01 | 2015-05-28 | 2.497 | 196,386 | +121,642 | 0.03% | 490,440 |
| 2015-05-29 | 2015-05-27 | 2.429 | 74,744 | +21,984 | 0.01% | 181,560 |
| 2015-05-28 | 2015-05-26 | 2.564 | 52,760 | -101,124 | 0.01% | 135,280 |
| 2015-05-27 | 2015-05-22 | 2.564 | 153,884 | +39,066 | 0.02% | 394,568 |
| 2015-05-26 | 2015-05-21 | 2.578 | 114,818 | -121,994 | 0.02% | 296,001 |
| 2015-05-22 | 2015-05-20 | 2.578 | 236,812 | +188,014 | 0.03% | 610,501 |
| 2015-05-21 | 2015-05-19 | 2.453 | 48,798 | -5,740 | 0.01% | 119,681 |
| 2015-05-20 | 2015-05-18 | 2.439 | 54,538 | +28,704 | 0.01% | 132,999 |
| 2015-05-19 | 2015-05-15 | 2.453 | 25,834 | +7,176 | 0.00% | 63,360 |
| 2015-05-18 | 2015-05-14 | 2.453 | 18,658 | -28,704 | 0.00% | 45,760 |
| 2015-05-15 | 2015-05-13 | 2.383 | 47,362 | -35,881 | 0.01% | 112,859 |
| 2015-05-14 | 2015-05-12 | 2.369 | 83,243 | +24,399 | 0.01% | 197,200 |
| 2015-05-13 | 2015-05-11 | 2.369 | 58,844 | -14,352 | 0.01% | 139,400 |
| 2015-05-12 | 2015-05-08 | 2.411 | 73,196 | +22,963 | 0.01% | 176,459 |
| 2015-05-11 | 2015-05-07 | 2.425 | 50,233 | +45,927 | 0.01% | 121,801 |
| 2015-05-08 | 2015-05-06 | 2.439 | 4,306 | -27,269 | 0.00% | 10,501 |
| 2015-05-07 | 2015-05-05 | 2.467 | 31,575 | -21,528 | 0.00% | 77,880 |
| 2015-05-06 | 2015-05-04 | 2.508 | 53,103 | +43,056 | 0.01% | 133,200 |
| 2015-05-05 | 2015-04-30 | 2.467 | 10,047 | +5,741 | 0.00% | 24,781 |
| 2015-04-01 | 2015-03-30 | 1.979 | 4,306 | -1,435 | 0.00% | 8,521 |
| 2015-03-31 | 2015-03-27 | 2.216 | 5,741 | +1,435 | 0.00% | 12,720 |
| 2014-05-13 | 2014-05-09 | 2.576 | 4,306 | +90 | 0.00% | 11,092 |
| 2013-12-09 | 2013-12-05 | 2.448 | 4,216 | 0.00% | 10,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy