History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 160,000 | +0 | 0.01% | 273,600 |
| 2025-10-13 | 2025-10-09 | 1.730 | 160,000 | +0 | 0.01% | 276,800 |
| 2025-10-10 | 2025-10-08 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 160,000 | +0 | 0.01% | 304,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 160,000 | +0 | 0.01% | 307,200 |
| 2025-10-06 | 2025-10-02 | 1.970 | 160,000 | +0 | 0.01% | 315,200 |
| 2025-10-03 | 2025-09-30 | 2.010 | 160,000 | +0 | 0.01% | 321,600 |
| 2025-10-02 | 2025-09-29 | 1.970 | 160,000 | +0 | 0.01% | 315,200 |
| 2025-09-30 | 2025-09-26 | 1.950 | 160,000 | +0 | 0.01% | 312,000 |
| 2025-09-29 | 2025-09-25 | 1.970 | 160,000 | +0 | 0.01% | 315,200 |
| 2025-09-26 | 2025-09-24 | 1.960 | 160,000 | +0 | 0.01% | 313,600 |
| 2025-09-25 | 2025-09-23 | 1.960 | 160,000 | +0 | 0.01% | 313,600 |
| 2025-09-24 | 2025-09-22 | 1.960 | 160,000 | +4,000 | 0.01% | 313,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 156,000 | -10,000 | 0.01% | 304,200 |
| 2025-09-02 | 2025-08-29 | 2.140 | 166,000 | -4,000 | 0.01% | 355,240 |
| 2025-08-05 | 2025-08-01 | 2.020 | 170,000 | +6,000 | 0.01% | 343,400 |
| 2025-07-18 | 2025-07-16 | 2.150 | 164,000 | -2,000 | 0.01% | 352,600 |
| 2025-06-23 | 2025-06-19 | 2.140 | 166,000 | +10,000 | 0.01% | 355,240 |
| 2025-06-20 | 2025-06-18 | 2.190 | 156,000 | +2,000 | 0.01% | 341,640 |
| 2025-06-13 | 2025-06-11 | 2.391 | 154,000 | -6,512 | 0.01% | 368,191 |
| 2025-06-02 | 2025-05-29 | 2.176 | 160,512 | +1,958 | 0.01% | 349,320 |
| 2025-05-30 | 2025-05-28 | 2.135 | 158,554 | +1,957 | 0.01% | 338,579 |
| 2025-05-29 | 2025-05-27 | 2.176 | 156,597 | -3,915 | 0.01% | 340,800 |
| 2025-05-27 | 2025-05-23 | 2.115 | 160,512 | -9,787 | 0.01% | 339,480 |
| 2025-05-12 | 2025-05-08 | 2.278 | 170,299 | -11,745 | 0.01% | 388,020 |
| 2025-05-09 | 2025-05-07 | 2.289 | 182,044 | -19,574 | 0.01% | 416,640 |
| 2025-04-28 | 2025-04-24 | 2.084 | 201,618 | -1,958 | 0.02% | 420,239 |
| 2025-04-16 | 2025-04-14 | 2.095 | 203,576 | -19,575 | 0.02% | 426,400 |
| 2025-04-03 | 2025-04-01 | 2.207 | 223,151 | +19,575 | 0.02% | 492,481 |
| 2025-04-02 | 2025-03-31 | 2.146 | 203,576 | -48,936 | 0.02% | 436,800 |
| 2025-04-01 | 2025-03-28 | 2.125 | 252,512 | -39,150 | 0.02% | 536,639 |
| 2025-03-31 | 2025-03-27 | 2.166 | 291,662 | +107,661 | 0.02% | 631,761 |
| 2025-03-21 | 2025-03-19 | 2.657 | 184,001 | +13,702 | 0.01% | 488,799 |
| 2025-03-20 | 2025-03-18 | 2.779 | 170,299 | -19,575 | 0.01% | 473,280 |
| 2025-03-12 | 2025-03-10 | 2.513 | 189,874 | +9,788 | 0.01% | 477,241 |
| 2025-03-11 | 2025-03-07 | 2.585 | 180,086 | -7,830 | 0.01% | 465,519 |
| 2025-03-10 | 2025-03-06 | 2.626 | 187,916 | -9,788 | 0.01% | 493,439 |
| 2025-03-07 | 2025-03-05 | 2.309 | 197,704 | -41,106 | 0.02% | 456,521 |
| 2025-03-04 | 2025-02-28 | 2.074 | 238,810 | +9,787 | 0.02% | 495,320 |
| 2025-02-21 | 2025-02-19 | 2.105 | 229,023 | +21,532 | 0.02% | 482,040 |
| 2025-02-20 | 2025-02-18 | 2.125 | 207,491 | +9,787 | 0.02% | 440,960 |
| 2025-02-10 | 2025-02-06 | 2.483 | 197,704 | -9,787 | 0.02% | 490,861 |
| 2025-01-16 | 2025-01-14 | 2.115 | 207,491 | +9,787 | 0.02% | 438,840 |
| 2024-12-17 | 2024-12-13 | 2.340 | 197,704 | -9,787 | 0.02% | 462,581 |
| 2024-11-21 | 2024-11-19 | 2.513 | 207,491 | -19,574 | 0.02% | 521,520 |
| 2024-11-19 | 2024-11-15 | 2.565 | 227,065 | +19,574 | 0.02% | 582,319 |
| 2024-11-18 | 2024-11-14 | 2.493 | 207,491 | +19,575 | 0.02% | 517,280 |
| 2024-11-15 | 2024-11-13 | 2.677 | 187,916 | +9,787 | 0.01% | 503,039 |
| 2024-11-14 | 2024-11-12 | 2.687 | 178,129 | +19,575 | 0.01% | 478,660 |
| 2024-11-13 | 2024-11-11 | 2.963 | 158,554 | -25,447 | 0.01% | 469,799 |
| 2024-11-12 | 2024-11-08 | 2.636 | 184,001 | -9,788 | 0.01% | 485,039 |
| 2024-10-24 | 2024-10-22 | 2.360 | 193,789 | +19,575 | 0.01% | 457,381 |
| 2024-10-18 | 2024-10-16 | 2.350 | 174,214 | +19,575 | 0.01% | 409,400 |
| 2024-10-17 | 2024-10-15 | 2.258 | 154,639 | +9,787 | 0.01% | 349,179 |
| 2024-10-16 | 2024-10-14 | 2.503 | 144,852 | -3,915 | 0.01% | 362,600 |
| 2024-10-14 | 2024-10-09 | 2.411 | 148,767 | +9,787 | 0.01% | 358,720 |
| 2024-10-03 | 2024-09-30 | 2.953 | 138,980 | -58,724 | 0.01% | 410,381 |
| 2024-09-30 | 2024-09-26 | 2.268 | 197,704 | -33,276 | 0.02% | 448,441 |
| 2024-09-24 | 2024-09-20 | 1.860 | 230,980 | -9,788 | 0.02% | 429,519 |
| 2024-08-05 | 2024-08-01 | 2.003 | 240,768 | -13,702 | 0.02% | 482,161 |
| 2024-07-23 | 2024-07-19 | 2.187 | 254,470 | -9,787 | 0.02% | 556,400 |
| 2024-07-19 | 2024-07-17 | 2.319 | 264,257 | -5,873 | 0.02% | 612,899 |
| 2024-07-15 | 2024-07-11 | 2.187 | 270,130 | +9,788 | 0.02% | 590,641 |
| 2024-07-02 | 2024-06-27 | 2.156 | 260,342 | -9,788 | 0.02% | 561,259 |
| 2024-06-28 | 2024-06-26 | 2.227 | 270,130 | -7,829 | 0.02% | 601,681 |
| 2024-06-27 | 2024-06-25 | 2.176 | 277,959 | +3,914 | 0.02% | 604,919 |
| 2024-06-25 | 2024-06-21 | 2.084 | 274,045 | -13,702 | 0.02% | 571,201 |
| 2024-06-20 | 2024-06-18 | 2.105 | 287,747 | +3,915 | 0.02% | 605,641 |
| 2024-06-19 | 2024-06-17 | 2.105 | 283,832 | +13,702 | 0.02% | 597,400 |
| 2024-06-18 | 2024-06-14 | 2.197 | 270,130 | -3,915 | 0.02% | 593,401 |
| 2024-06-17 | 2024-06-13 | 2.285 | 274,045 | +29,362 | 0.02% | 626,240 |
| 2024-06-14 | 2024-06-12 | 2.721 | 244,683 | +4,001 | 0.02% | 665,888 |
| 2024-06-13 | 2024-06-11 | 2.721 | 240,682 | -28,882 | 0.02% | 655,000 |
| 2024-06-12 | 2024-06-07 | 2.669 | 269,564 | +26,956 | 0.02% | 719,600 |
| 2024-06-11 | 2024-06-06 | 2.638 | 242,608 | +38,510 | 0.02% | 640,081 |
| 2024-06-07 | 2024-06-05 | 2.794 | 204,098 | -19,255 | 0.02% | 570,279 |
| 2024-06-04 | 2024-05-31 | 2.607 | 223,353 | +9,627 | 0.02% | 582,320 |
| 2024-05-31 | 2024-05-29 | 2.669 | 213,726 | +7,702 | 0.02% | 570,541 |
| 2024-05-30 | 2024-05-28 | 2.742 | 206,024 | -15,403 | 0.02% | 564,960 |
| 2024-05-28 | 2024-05-24 | 2.763 | 221,427 | +138,632 | 0.02% | 611,799 |
| 2024-05-27 | 2024-05-23 | 3.043 | 82,795 | -25,031 | 0.01% | 251,981 |
| 2024-05-24 | 2024-05-22 | 3.127 | 107,826 | -9,627 | 0.01% | 337,121 |
| 2024-05-23 | 2024-05-21 | 2.960 | 117,453 | +34,658 | 0.01% | 347,700 |
| 2024-05-21 | 2024-05-17 | 3.230 | 82,795 | -21,180 | 0.01% | 267,461 |
| 2024-05-20 | 2024-05-16 | 2.960 | 103,975 | -7,701 | 0.01% | 307,801 |
| 2024-05-17 | 2024-05-14 | 2.898 | 111,676 | +15,403 | 0.01% | 323,639 |
| 2024-05-16 | 2024-05-13 | 2.981 | 96,273 | -1,925 | 0.01% | 287,001 |
| 2024-05-14 | 2024-05-10 | 3.054 | 98,198 | -11,553 | 0.01% | 299,879 |
| 2024-05-10 | 2024-05-08 | 2.867 | 109,751 | -3,851 | 0.01% | 314,640 |
| 2024-05-09 | 2024-05-07 | 2.940 | 113,602 | +1,926 | 0.01% | 333,940 |
| 2024-05-08 | 2024-05-06 | 2.929 | 111,676 | +9,627 | 0.01% | 327,119 |
| 2024-05-06 | 2024-05-02 | 3.158 | 102,049 | -53,913 | 0.01% | 322,239 |
| 2024-05-03 | 2024-04-30 | 2.649 | 155,962 | +11,553 | 0.01% | 413,100 |
| 2024-05-02 | 2024-04-29 | 2.836 | 144,409 | +7,702 | 0.01% | 409,499 |
| 2024-04-29 | 2024-04-25 | 2.649 | 136,707 | +19,254 | 0.01% | 362,099 |
| 2024-04-18 | 2024-04-16 | 2.638 | 117,453 | +11,553 | 0.01% | 309,880 |
| 2024-04-16 | 2024-04-12 | 2.784 | 105,900 | +9,627 | 0.01% | 294,800 |
| 2024-04-15 | 2024-04-11 | 3.002 | 96,273 | +9,627 | 0.01% | 289,001 |
| 2024-04-12 | 2024-04-10 | 3.210 | 86,646 | +1,926 | 0.01% | 278,101 |
| 2024-04-10 | 2024-04-08 | 2.940 | 84,720 | -1,926 | 0.01% | 249,040 |
| 2024-04-09 | 2024-04-05 | 3.075 | 86,646 | +1,926 | 0.01% | 266,401 |
| 2024-04-08 | 2024-04-03 | 3.085 | 84,720 | -3,851 | 0.01% | 261,360 |
| 2024-04-02 | 2024-03-27 | 3.002 | 88,571 | +7,702 | 0.01% | 265,880 |
| 2024-03-27 | 2024-03-25 | 3.085 | 80,869 | -1,926 | 0.01% | 249,479 |
| 2024-03-25 | 2024-03-21 | 3.241 | 82,795 | +3,851 | 0.01% | 268,321 |
| 2024-03-22 | 2024-03-20 | 3.449 | 78,944 | +3,851 | 0.01% | 272,241 |
| 2024-03-21 | 2024-03-19 | 3.459 | 75,093 | -23,105 | 0.01% | 259,741 |
| 2024-03-19 | 2024-03-15 | 3.085 | 98,198 | -3,851 | 0.01% | 302,939 |
| 2024-03-18 | 2024-03-14 | 3.241 | 102,049 | +3,851 | 0.01% | 330,719 |
| 2024-03-08 | 2024-03-06 | 3.199 | 98,198 | +11,552 | 0.01% | 314,159 |
| 2024-03-01 | 2024-02-28 | 3.334 | 86,646 | -9,627 | 0.01% | 288,902 |
| 2024-02-27 | 2024-02-23 | 3.334 | 96,273 | +3,851 | 0.01% | 321,001 |
| 2024-02-26 | 2024-02-22 | 3.324 | 92,422 | -3,851 | 0.01% | 307,200 |
| 2024-02-22 | 2024-02-20 | 3.230 | 96,273 | +9,627 | 0.01% | 311,001 |
| 2024-02-21 | 2024-02-19 | 3.106 | 86,646 | +3,851 | 0.01% | 269,101 |
| 2024-02-20 | 2024-02-16 | 3.334 | 82,795 | -65,465 | 0.01% | 276,061 |
| 2024-02-19 | 2024-02-15 | 2.929 | 148,260 | +36,584 | 0.01% | 434,280 |
| 2024-02-16 | 2024-02-14 | 2.888 | 111,676 | -3,851 | 0.01% | 322,479 |
| 2024-02-15 | 2024-02-09 | 2.638 | 115,527 | +7,701 | 0.01% | 304,799 |
| 2024-02-14 | 2024-02-07 | 2.815 | 107,826 | +3,851 | 0.01% | 303,521 |
| 2024-02-08 | 2024-02-06 | 2.732 | 103,975 | -7,701 | 0.01% | 284,041 |
| 2024-02-07 | 2024-02-05 | 2.555 | 111,676 | +9,627 | 0.01% | 285,359 |
| 2024-02-06 | 2024-02-02 | 2.659 | 102,049 | +9,627 | 0.01% | 271,359 |
| 2024-02-01 | 2024-01-30 | 2.960 | 92,422 | +9,627 | 0.01% | 273,600 |
| 2024-01-31 | 2024-01-29 | 3.282 | 82,795 | +7,702 | 0.01% | 271,761 |
| 2024-01-30 | 2024-01-26 | 3.459 | 75,093 | +9,627 | 0.01% | 259,741 |
| 2024-01-29 | 2024-01-25 | 3.771 | 65,466 | -17,329 | 0.01% | 246,842 |
| 2024-01-26 | 2024-01-24 | 3.594 | 82,795 | +17,329 | 0.01% | 297,561 |
| 2024-01-10 | 2024-01-08 | 4.882 | 65,466 | -9,627 | 0.01% | 319,602 |
| 2024-01-05 | 2024-01-03 | 4.924 | 75,093 | +9,627 | 0.01% | 369,721 |
| 2023-12-15 | 2023-12-13 | 3.739 | 65,466 | -9,627 | 0.01% | 244,802 |
| 2023-12-14 | 2023-12-12 | 3.802 | 75,093 | +9,627 | 0.01% | 285,481 |
| 2023-12-13 | 2023-12-11 | 4.093 | 65,466 | -15,403 | 0.01% | 267,922 |
| 2023-12-08 | 2023-12-06 | 3.843 | 80,869 | +3,851 | 0.01% | 310,799 |
| 2023-12-06 | 2023-12-04 | 3.916 | 77,018 | -17,329 | 0.01% | 301,599 |
| 2023-12-05 | 2023-12-01 | 4.093 | 94,347 | +13,478 | 0.01% | 386,119 |
| 2023-12-01 | 2023-11-29 | 4.840 | 80,869 | -3,851 | 0.01% | 391,439 |
| 2023-11-30 | 2023-11-28 | 4.809 | 84,720 | +13,478 | 0.01% | 407,440 |
| 2023-11-28 | 2023-11-24 | 5.422 | 71,242 | +9,627 | 0.01% | 386,281 |
| 2023-11-27 | 2023-11-23 | 5.640 | 61,615 | -9,627 | 0.00% | 347,522 |
| 2023-11-24 | 2023-11-22 | 5.048 | 71,242 | +9,627 | 0.01% | 359,641 |
| 2023-11-21 | 2023-11-17 | 5.214 | 61,615 | +9,628 | 0.00% | 321,282 |
| 2023-11-14 | 2023-11-10 | 5.121 | 51,987 | -9,628 | 0.00% | 266,218 |
| 2023-11-13 | 2023-11-09 | 5.318 | 61,615 | +15,404 | 0.00% | 327,682 |
| 2023-11-07 | 2023-11-03 | 5.339 | 46,211 | -17,329 | 0.00% | 246,720 |
| 2023-10-30 | 2023-10-26 | 4.612 | 63,540 | +9,627 | 0.00% | 293,040 |
| 2023-10-27 | 2023-10-25 | 4.778 | 53,913 | -5,776 | 0.00% | 257,601 |
| 2023-10-26 | 2023-10-24 | 4.280 | 59,689 | -3,851 | 0.00% | 255,439 |
| 2023-10-25 | 2023-10-20 | 3.989 | 63,540 | -5,776 | 0.00% | 253,440 |
| 2023-10-17 | 2023-10-13 | 3.719 | 69,316 | +5,776 | 0.01% | 257,758 |
| 2023-10-13 | 2023-10-11 | 4.331 | 63,540 | +9,627 | 0.00% | 275,220 |
| 2023-09-20 | 2023-09-18 | 4.737 | 53,913 | +118 | 0.00% | 255,360 |
| 2023-07-21 | 2023-07-19 | 9.098 | 53,795 | +3,843 | 0.00% | 489,441 |
| 2023-06-15 | 2023-06-13 | 9.355 | 49,952 | +706 | 0.00% | 467,322 |
| 2023-06-12 | 2023-06-08 | 9.725 | 49,246 | -1,894 | 0.00% | 478,917 |
| 2023-05-19 | 2023-05-17 | 12.565 | 51,140 | -5,683 | 0.00% | 642,595 |
| 2023-05-17 | 2023-05-15 | 12.924 | 56,823 | -1,894 | 0.00% | 734,405 |
| 2023-05-10 | 2023-05-08 | 13.114 | 58,717 | +5,683 | 0.00% | 770,044 |
| 2023-04-24 | 2023-04-20 | 13.833 | 53,034 | +1,894 | 0.00% | 733,594 |
| 2023-04-20 | 2023-04-18 | 14.255 | 51,140 | +3,788 | 0.00% | 728,995 |
| 2023-04-14 | 2023-04-12 | 15.015 | 47,352 | +1,894 | 0.00% | 710,997 |
| 2023-04-06 | 2023-04-03 | 15.987 | 45,458 | +1,894 | 0.00% | 726,718 |
| 2023-03-16 | 2023-03-14 | 15.775 | 43,564 | -1,894 | 0.00% | 687,240 |
| 2023-03-08 | 2023-03-06 | 18.394 | 45,458 | -3,788 | 0.00% | 836,158 |
| 2023-03-07 | 2023-03-03 | 18.838 | 49,246 | +3,788 | 0.00% | 927,675 |
| 2023-02-24 | 2023-02-22 | 19.302 | 45,458 | +1,894 | 0.00% | 877,438 |
| 2023-02-17 | 2023-02-15 | 21.382 | 43,564 | +1,894 | 0.00% | 931,500 |
| 2023-02-07 | 2023-02-03 | 20.992 | 41,670 | -1,894 | 0.00% | 874,722 |
| 2023-02-02 | 2023-01-31 | 20.485 | 43,564 | +1,894 | 0.00% | 892,400 |
| 2023-02-01 | 2023-01-30 | 20.844 | 41,670 | -3,788 | 0.00% | 868,562 |
| 2023-01-31 | 2023-01-27 | 21.435 | 45,458 | +7,576 | 0.00% | 974,398 |
| 2023-01-30 | 2023-01-26 | 22.016 | 37,882 | +5,683 | 0.00% | 834,006 |
| 2023-01-27 | 2023-01-20 | 20.949 | 32,199 | -9,471 | 0.00% | 674,550 |
| 2023-01-13 | 2023-01-11 | 19.893 | 41,670 | -1,894 | 0.00% | 828,962 |
| 2023-01-12 | 2023-01-10 | 19.175 | 43,564 | +9,470 | 0.00% | 835,360 |
| 2023-01-11 | 2023-01-09 | 18.922 | 34,094 | -9,470 | 0.00% | 645,128 |
| 2023-01-10 | 2023-01-06 | 16.683 | 43,564 | -1,894 | 0.00% | 726,800 |
| 2023-01-09 | 2023-01-05 | 16.895 | 45,458 | +13,259 | 0.00% | 767,998 |
| 2022-12-08 | 2022-12-06 | 16.472 | 32,199 | -1,895 | 0.00% | 530,392 |
| 2022-11-18 | 2022-11-16 | 15.733 | 34,094 | +1,895 | 0.00% | 536,407 |
| 2022-11-14 | 2022-11-10 | 12.755 | 32,199 | -1,895 | 0.00% | 410,714 |
| 2022-11-03 | 2022-11-01 | 11.784 | 34,094 | +1,895 | 0.00% | 401,765 |
| 2022-10-07 | 2022-10-05 | 14.044 | 32,199 | -1,895 | 0.00% | 452,193 |
| 2022-09-27 | 2022-09-23 | 13.917 | 34,094 | +1,895 | 0.00% | 474,486 |
| 2022-09-21 | 2022-09-19 | 15.468 | 32,199 | +195 | 0.00% | 498,059 |
| 2022-08-09 | 2022-08-05 | 18.634 | 32,004 | -1,882 | 0.00% | 596,363 |
| 2022-07-13 | 2022-07-11 | 25.983 | 33,886 | +3,004 | 0.00% | 880,459 |
| 2022-06-10 | 2022-06-08 | 30.332 | 30,882 | +1,817 | 0.00% | 936,707 |
| 2022-05-17 | 2022-05-13 | 26.754 | 29,065 | -1,817 | 0.00% | 777,595 |
| 2022-05-10 | 2022-05-05 | 27.029 | 30,882 | +1,817 | 0.00% | 834,706 |
| 2022-04-01 | 2022-03-30 | 33.249 | 29,065 | +1,816 | 0.00% | 966,394 |
| 2022-03-24 | 2022-03-22 | 32.038 | 27,249 | -1,816 | 0.00% | 873,012 |
| 2022-03-23 | 2022-03-21 | 29.176 | 29,065 | +1,816 | 0.00% | 847,994 |
| 2022-03-21 | 2022-03-17 | 31.378 | 27,249 | +3,634 | 0.00% | 855,012 |
| 2022-01-10 | 2022-01-06 | 36.607 | 23,615 | +3,633 | 0.00% | 864,483 |
| 2021-12-09 | 2021-12-07 | 38.809 | 19,982 | -10,900 | 0.00% | 775,488 |
| 2021-11-29 | 2021-11-25 | 40.846 | 30,882 | -1,816 | 0.00% | 1,261,409 |
| 2021-11-26 | 2021-11-24 | 42.608 | 32,698 | -1,817 | 0.00% | 1,393,185 |
| 2021-11-17 | 2021-11-15 | 42.828 | 34,515 | +1,817 | 0.00% | 1,478,203 |
| 2021-11-16 | 2021-11-12 | 42.443 | 32,698 | +12,716 | 0.00% | 1,387,785 |
| 2021-09-23 | 2021-09-20 | 41.672 | 19,982 | -1,817 | 0.00% | 832,687 |
| 2021-09-15 | 2021-09-13 | 45.703 | 21,799 | +85 | 0.00% | 996,286 |
| 2021-09-02 | 2021-08-31 | 43.161 | 21,714 | -1,809 | 0.00% | 937,201 |
| 2021-09-01 | 2021-08-30 | 42.995 | 23,523 | +1,809 | 0.00% | 1,011,379 |
| 2021-07-27 | 2021-07-23 | 49.959 | 21,714 | +5,429 | 0.00% | 1,084,801 |
| 2021-07-15 | 2021-07-13 | 51.451 | 16,285 | -1,810 | 0.00% | 837,875 |
| 2021-07-13 | 2021-07-09 | 46.587 | 18,095 | -7,238 | 0.00% | 843,001 |
| 2021-07-05 | 2021-06-30 | 46.809 | 25,333 | -1,809 | 0.00% | 1,185,801 |
| 2021-06-28 | 2021-06-24 | 44.045 | 27,142 | +1,809 | 0.00% | 1,195,479 |
| 2021-06-25 | 2021-06-23 | 44.211 | 25,333 | +7,238 | 0.00% | 1,120,001 |
| 2021-05-31 | 2021-05-27 | 47.588 | 18,095 | +128 | 0.00% | 861,102 |
| 2021-04-19 | 2021-04-15 | 38.015 | 17,967 | -1,796 | 0.00% | 683,009 |
| 2021-04-16 | 2021-04-14 | 38.015 | 19,763 | +1,796 | 0.00% | 751,283 |
| 2021-04-13 | 2021-04-09 | 39.406 | 17,967 | -1,796 | 0.00% | 708,009 |
| 2021-04-12 | 2021-04-08 | 40.074 | 19,763 | +1,796 | 0.00% | 791,982 |
| 2021-03-29 | 2021-03-25 | 37.347 | 17,967 | -1,796 | 0.00% | 671,009 |
| 2021-03-19 | 2021-03-17 | 42.857 | 19,763 | +1,796 | 0.00% | 846,981 |
| 2021-03-09 | 2021-03-05 | 33.506 | 17,967 | -1,796 | 0.00% | 602,008 |
| 2021-03-04 | 2021-03-02 | 34.174 | 19,763 | -1,797 | 0.00% | 675,385 |
| 2021-02-26 | 2021-02-24 | 30.835 | 21,560 | +1,797 | 0.00% | 664,796 |
| 2021-02-18 | 2021-02-16 | 34.007 | 19,763 | -1,797 | 0.00% | 672,085 |
| 2021-02-10 | 2021-02-08 | 32.838 | 21,560 | -5,390 | 0.00% | 707,996 |
| 2021-02-08 | 2021-02-04 | 32.449 | 26,950 | -1,797 | 0.00% | 874,495 |
| 2021-02-05 | 2021-02-03 | 32.671 | 28,747 | -1,796 | 0.00% | 939,206 |
| 2021-02-04 | 2021-02-02 | 32.059 | 30,543 | -1,797 | 0.00% | 979,184 |
| 2021-02-03 | 2021-02-01 | 32.337 | 32,340 | -3,594 | 0.00% | 1,045,794 |
| 2021-02-02 | 2021-01-29 | 29.054 | 35,934 | -3,593 | 0.00% | 1,044,014 |
| 2021-02-01 | 2021-01-28 | 28.831 | 39,527 | +3,593 | 0.00% | 1,139,603 |
| 2021-01-29 | 2021-01-27 | 30.055 | 35,934 | +1,797 | 0.00% | 1,080,014 |
| 2021-01-25 | 2021-01-21 | 31.781 | 34,137 | -3,593 | 0.00% | 1,084,905 |
| 2021-01-22 | 2021-01-20 | 32.950 | 37,730 | -5,390 | 0.00% | 1,243,193 |
| 2021-01-21 | 2021-01-19 | 32.171 | 43,120 | -1,797 | 0.00% | 1,387,192 |
| 2021-01-20 | 2021-01-18 | 30.890 | 44,917 | -14,373 | 0.00% | 1,387,503 |
| 2021-01-19 | 2021-01-15 | 30.668 | 59,290 | +3,593 | 0.01% | 1,818,290 |
| 2021-01-15 | 2021-01-13 | 29.388 | 55,697 | +8,983 | 0.00% | 1,636,801 |
| 2021-01-13 | 2021-01-11 | 28.608 | 46,714 | +5,390 | 0.00% | 1,336,412 |
| 2021-01-12 | 2021-01-08 | 31.113 | 41,324 | +5,390 | 0.00% | 1,285,714 |
| 2021-01-11 | 2021-01-07 | 32.115 | 35,934 | +10,781 | 0.00% | 1,154,015 |
| 2021-01-08 | 2021-01-06 | 33.395 | 25,153 | +5,390 | 0.00% | 839,984 |
| 2021-01-05 | 2020-12-31 | 35.065 | 19,763 | -3,594 | 0.00% | 692,985 |
| 2021-01-04 | 2020-12-29 | 31.725 | 23,357 | +1,797 | 0.00% | 741,007 |
| 2020-12-22 | 2020-12-18 | 33.896 | 21,560 | -3,593 | 0.00% | 730,796 |
| 2020-12-21 | 2020-12-17 | 33.284 | 25,153 | +3,593 | 0.00% | 837,184 |
| 2020-12-18 | 2020-12-16 | 34.564 | 21,560 | -7,187 | 0.00% | 745,196 |
| 2020-12-17 | 2020-12-15 | 33.840 | 28,747 | +1,797 | 0.00% | 972,806 |
| 2020-12-16 | 2020-12-14 | 34.007 | 26,950 | -12,577 | 0.00% | 916,495 |
| 2020-12-11 | 2020-12-09 | 33.952 | 39,527 | +14,374 | 0.00% | 1,342,004 |
| 2020-12-10 | 2020-12-08 | 36.011 | 25,153 | -3,594 | 0.00% | 905,783 |
| 2020-12-08 | 2020-12-04 | 35.287 | 28,747 | -1,796 | 0.00% | 1,014,406 |
| 2020-12-03 | 2020-12-01 | 34.119 | 30,543 | +7,186 | 0.00% | 1,042,083 |
| 2020-12-01 | 2020-11-27 | 37.402 | 23,357 | -3,593 | 0.00% | 873,608 |
| 2020-11-30 | 2020-11-26 | 37.848 | 26,950 | -3,593 | 0.00% | 1,019,994 |
| 2020-11-27 | 2020-11-25 | 36.734 | 30,543 | +3,593 | 0.00% | 1,121,982 |
| 2020-11-24 | 2020-11-20 | 36.178 | 26,950 | -3,593 | 0.00% | 974,995 |
| 2020-11-20 | 2020-11-18 | 33.840 | 30,543 | +5,390 | 0.00% | 1,033,583 |
| 2020-11-18 | 2020-11-16 | 32.671 | 25,153 | +1,796 | 0.00% | 821,785 |
| 2020-11-17 | 2020-11-13 | 32.337 | 23,357 | -1,796 | 0.00% | 755,307 |
| 2020-11-16 | 2020-11-12 | 31.892 | 25,153 | -1,797 | 0.00% | 802,185 |
| 2020-11-13 | 2020-11-11 | 32.838 | 26,950 | +3,593 | 0.00% | 884,995 |
| 2020-11-12 | 2020-11-10 | 35.733 | 23,357 | +3,594 | 0.00% | 834,607 |
| 2020-11-11 | 2020-11-09 | 36.790 | 19,763 | -1,797 | 0.00% | 727,084 |
| 2020-11-10 | 2020-11-06 | 36.234 | 21,560 | -3,593 | 0.00% | 781,196 |
| 2020-11-06 | 2020-11-04 | 34.174 | 25,153 | -1,797 | 0.00% | 859,584 |
| 2020-11-05 | 2020-11-03 | 34.842 | 26,950 | +1,797 | 0.00% | 938,995 |
| 2020-11-04 | 2020-11-02 | 35.510 | 25,153 | -1,797 | 0.00% | 893,183 |
| 2020-11-03 | 2020-10-30 | 35.232 | 26,950 | +3,593 | 0.00% | 949,495 |
| 2020-11-02 | 2020-10-29 | 35.844 | 23,357 | -1,796 | 0.00% | 837,207 |
| 2020-10-30 | 2020-10-28 | 35.065 | 25,153 | -3,594 | 0.00% | 881,984 |
| 2020-10-27 | 2020-10-22 | 34.508 | 28,747 | +5,390 | 0.00% | 992,006 |
| 2020-10-23 | 2020-10-21 | 35.454 | 23,357 | -3,593 | 0.00% | 828,107 |
| 2020-10-20 | 2020-10-16 | 34.341 | 26,950 | +3,593 | 0.00% | 925,495 |
| 2020-10-19 | 2020-10-15 | 35.176 | 23,357 | -3,593 | 0.00% | 821,607 |
| 2020-10-15 | 2020-10-12 | 33.785 | 26,950 | -7,187 | 0.00% | 910,495 |
| 2020-10-14 | 2020-10-09 | 34.230 | 34,137 | +1,797 | 0.00% | 1,168,505 |
| 2020-10-08 | 2020-10-06 | 34.063 | 32,340 | +3,593 | 0.00% | 1,101,594 |
| 2020-10-07 | 2020-10-05 | 33.284 | 28,747 | -3,593 | 0.00% | 956,806 |
| 2020-10-06 | 2020-09-30 | 33.061 | 32,340 | +5,390 | 0.00% | 1,069,194 |
| 2020-10-05 | 2020-09-29 | 32.950 | 26,950 | +3,593 | 0.00% | 887,995 |
| 2020-09-30 | 2020-09-28 | 32.504 | 23,357 | -10,780 | 0.00% | 759,207 |
| 2020-09-29 | 2020-09-25 | 31.224 | 34,137 | +3,594 | 0.00% | 1,065,905 |
| 2020-09-28 | 2020-09-24 | 30.946 | 30,543 | +5,390 | 0.00% | 945,185 |
| 2020-09-22 | 2020-09-18 | 32.504 | 25,153 | -3,594 | 0.00% | 817,585 |
| 2020-09-21 | 2020-09-17 | 31.781 | 28,747 | +5,390 | 0.00% | 913,606 |
| 2020-09-17 | 2020-09-15 | 32.226 | 23,357 | -3,593 | 0.00% | 752,707 |
| 2020-09-16 | 2020-09-14 | 31.558 | 26,950 | +1,797 | 0.00% | 850,495 |
| 2020-09-15 | 2020-09-11 | 30.723 | 25,153 | -5,390 | 0.00% | 772,786 |
| 2020-09-10 | 2020-09-08 | 29.221 | 30,543 | -1,797 | 0.00% | 892,485 |
| 2020-09-07 | 2020-09-03 | 29.791 | 32,340 | +5,553 | 0.00% | 963,443 |
| 2020-09-03 | 2020-09-01 | 30.743 | 26,787 | -5,357 | 0.00% | 823,514 |
| 2020-08-27 | 2020-08-25 | 29.343 | 32,144 | -7,143 | 0.00% | 943,204 |
| 2020-08-26 | 2020-08-24 | 30.519 | 39,287 | +7,143 | 0.00% | 1,199,002 |
| 2020-08-25 | 2020-08-21 | 29.959 | 32,144 | +7,143 | 0.00% | 963,004 |
| 2020-08-24 | 2020-08-20 | 28.111 | 25,001 | -1,786 | 0.00% | 702,806 |
| 2020-08-21 | 2020-08-19 | 26.935 | 26,787 | +5,358 | 0.00% | 721,512 |
| 2020-08-19 | 2020-08-17 | 26.767 | 21,429 | -3,572 | 0.00% | 573,594 |
| 2020-08-18 | 2020-08-14 | 26.431 | 25,001 | +3,572 | 0.00% | 660,806 |
| 2020-08-11 | 2020-08-07 | 25.591 | 21,429 | +1,786 | 0.00% | 548,394 |
| 2020-08-10 | 2020-08-06 | 25.759 | 19,643 | -1,786 | 0.00% | 505,988 |
| 2020-08-06 | 2020-08-04 | 24.807 | 21,429 | -1,786 | 0.00% | 531,594 |
| 2020-07-31 | 2020-07-29 | 24.247 | 23,215 | +3,572 | 0.00% | 562,900 |
| 2020-07-30 | 2020-07-28 | 24.079 | 19,643 | -3,572 | 0.00% | 472,989 |
| 2020-07-29 | 2020-07-27 | 22.108 | 23,215 | +3,572 | 0.00% | 513,240 |
| 2020-07-23 | 2020-07-21 | 23.015 | 19,643 | -5,358 | 0.00% | 452,089 |
| 2020-07-22 | 2020-07-20 | 22.220 | 25,001 | -1,786 | 0.00% | 555,525 |
| 2020-07-16 | 2020-07-14 | 23.239 | 26,787 | +5,358 | 0.00% | 622,511 |
| 2020-07-15 | 2020-07-13 | 25.367 | 21,429 | -5,358 | 0.00% | 543,594 |
| 2020-07-13 | 2020-07-09 | 24.359 | 26,787 | +5,358 | 0.00% | 652,511 |
| 2020-07-10 | 2020-07-08 | 24.415 | 21,429 | -5,358 | 0.00% | 523,194 |
| 2020-07-08 | 2020-07-06 | 24.191 | 26,787 | +5,358 | 0.00% | 648,011 |
| 2020-07-06 | 2020-07-02 | 22.455 | 21,429 | -1,786 | 0.00% | 481,195 |
| 2020-06-23 | 2020-06-19 | 20.607 | 23,215 | -1,786 | 0.00% | 478,400 |
| 2020-06-22 | 2020-06-18 | 20.339 | 25,001 | -21,429 | 0.00% | 508,485 |
| 2020-06-19 | 2020-06-17 | 19.465 | 46,430 | +5,357 | 0.00% | 903,760 |
| 2020-06-18 | 2020-06-16 | 19.935 | 41,073 | -7,143 | 0.00% | 818,806 |
| 2020-06-16 | 2020-06-12 | 19.823 | 48,216 | +8,929 | 0.00% | 955,804 |
| 2020-06-15 | 2020-06-11 | 19.980 | 39,287 | -7,143 | 0.00% | 784,961 |
| 2020-06-12 | 2020-06-10 | 19.039 | 46,430 | -8,929 | 0.00% | 884,000 |
| 2020-06-11 | 2020-06-09 | 19.308 | 55,359 | +3,572 | 0.00% | 1,068,883 |
| 2020-06-09 | 2020-06-05 | 18.748 | 51,787 | -8,929 | 0.00% | 970,914 |
| 2020-06-08 | 2020-06-04 | 19.308 | 60,716 | -8,929 | 0.01% | 1,172,317 |
| 2020-06-05 | 2020-06-03 | 19.263 | 69,645 | +48,216 | 0.01% | 1,341,600 |
| 2020-06-02 | 2020-05-29 | 20.207 | 21,429 | -23,215 | 0.00% | 433,021 |
| 2020-06-01 | 2020-05-28 | 18.529 | 44,644 | +9,370 | 0.00% | 827,208 |
| 2020-05-29 | 2020-05-27 | 18.915 | 35,274 | +5,291 | 0.00% | 667,191 |
| 2020-05-25 | 2020-05-21 | 18.143 | 29,983 | +5,291 | 0.00% | 543,995 |
| 2020-05-19 | 2020-05-15 | 17.440 | 24,692 | +3,527 | 0.00% | 430,638 |
| 2020-05-13 | 2020-05-11 | 16.488 | 21,165 | +1,764 | 0.00% | 348,965 |
| 2020-05-07 | 2020-05-05 | 15.513 | 19,401 | -1,764 | 0.00% | 300,961 |
| 2020-05-05 | 2020-04-29 | 15.807 | 21,165 | -1,763 | 0.00% | 334,565 |
| 2020-04-29 | 2020-04-27 | 15.762 | 22,928 | -38,802 | 0.00% | 361,394 |
| 2020-04-28 | 2020-04-24 | 15.240 | 61,730 | -1,764 | 0.01% | 940,795 |
| 2020-04-27 | 2020-04-23 | 14.810 | 63,494 | +40,566 | 0.01% | 940,320 |
| 2020-04-24 | 2020-04-22 | 13.970 | 22,928 | +3,527 | 0.00% | 320,314 |
| 2020-04-21 | 2020-04-17 | 14.379 | 19,401 | -1,764 | 0.00% | 278,961 |
| 2020-04-17 | 2020-04-15 | 15.467 | 21,165 | +1,764 | 0.00% | 327,365 |
| 2020-04-14 | 2020-04-08 | 15.694 | 19,401 | +5,291 | 0.00% | 304,481 |
| 2020-04-09 | 2020-04-07 | 15.150 | 14,110 | -8,818 | 0.00% | 213,763 |
| 2020-04-08 | 2020-04-06 | 14.537 | 22,928 | -8,819 | 0.00% | 333,314 |
| 2020-04-07 | 2020-04-03 | 13.653 | 31,747 | +12,346 | 0.00% | 433,440 |
| 2020-04-06 | 2020-04-02 | 13.653 | 19,401 | -3,527 | 0.00% | 264,881 |
| 2020-04-03 | 2020-04-01 | 15.309 | 22,928 | +3,527 | 0.00% | 350,994 |
| 2020-04-02 | 2020-03-31 | 13.744 | 19,401 | -7,055 | 0.00% | 266,641 |
| 2020-04-01 | 2020-03-30 | 13.222 | 26,456 | +1,764 | 0.00% | 349,802 |
| 2020-03-30 | 2020-03-26 | 11.975 | 24,692 | +7,055 | 0.00% | 295,679 |
| 2020-03-06 | 2020-03-04 | 12.065 | 17,637 | +8,818 | 0.00% | 212,797 |
| 2020-03-03 | 2020-02-28 | 12.995 | 8,819 | -1,763 | 0.00% | 114,605 |
| 2020-02-28 | 2020-02-26 | 14.016 | 10,582 | -1,764 | 0.00% | 148,315 |
| 2020-02-25 | 2020-02-21 | 13.562 | 12,346 | +1,764 | 0.00% | 167,439 |
| 2020-02-12 | 2020-02-10 | 11.260 | 10,582 | -1,764 | 0.00% | 119,156 |
| 2020-01-23 | 2020-01-21 | 11.566 | 12,346 | +5,291 | 0.00% | 142,799 |
| 2020-01-22 | 2020-01-20 | 12.179 | 7,055 | -5,291 | 0.00% | 85,921 |
| 2020-01-17 | 2020-01-15 | 11.839 | 12,346 | -3,528 | 0.00% | 146,159 |
| 2020-01-15 | 2020-01-13 | 11.340 | 15,874 | +7,055 | 0.00% | 180,006 |
| 2020-01-14 | 2020-01-10 | 11.703 | 8,819 | -1,763 | 0.00% | 103,205 |
| 2020-01-13 | 2020-01-09 | 12.111 | 10,582 | -5,292 | 0.00% | 128,156 |
| 2020-01-10 | 2020-01-08 | 12.406 | 15,874 | -8,818 | 0.00% | 196,926 |
| 2020-01-07 | 2020-01-03 | 12.315 | 24,692 | +8,818 | 0.00% | 304,078 |
| 2020-01-02 | 2019-12-27 | 11.385 | 15,874 | -1,763 | 0.00% | 180,726 |
| 2019-12-30 | 2019-12-24 | 11.238 | 17,637 | +5,291 | 0.00% | 198,197 |
| 2019-12-17 | 2019-12-13 | 11.113 | 12,346 | +1,764 | 0.00% | 137,199 |
| 2019-12-13 | 2019-12-11 | 10.807 | 10,582 | -7,055 | 0.00% | 114,356 |
| 2019-12-12 | 2019-12-10 | 10.897 | 17,637 | +1,763 | 0.00% | 192,197 |
| 2019-12-11 | 2019-12-09 | 10.432 | 15,874 | +3,528 | 0.00% | 165,605 |
| 2019-12-09 | 2019-12-05 | 10.070 | 12,346 | +10,582 | 0.00% | 124,319 |
| 2019-11-18 | 2019-11-14 | 9.139 | 1,764 | +15 | 0.00% | 16,121 |
| 2019-11-08 | 2019-11-06 | 9.036 | 1,749 | -5,245 | 0.00% | 15,804 |
| 2019-11-06 | 2019-11-04 | 9.013 | 6,994 | -3,497 | 0.00% | 63,037 |
| 2019-11-01 | 2019-10-30 | 9.013 | 10,491 | +8,742 | 0.00% | 94,556 |
| 2019-10-15 | 2019-10-11 | 7.675 | 1,749 | -8,742 | 0.00% | 13,423 |
| 2019-10-09 | 2019-10-04 | 7.926 | 10,491 | +8,742 | 0.00% | 83,156 |
| 2019-09-24 | 2019-09-20 | 8.235 | 1,749 | +1,749 | 0.00% | 14,403 |
| 2019-09-17 | 2019-09-13 | 7.469 | 0 | -8,743 | ||
| 2019-09-13 | 2019-09-11 | 7.435 | 8,743 | +8,743 | 0.00% | 65,001 |
| 2019-09-03 | 2019-08-30 | 7.538 | 0 | -8,743 | ||
| 2019-08-27 | 2019-08-23 | 7.286 | 8,743 | +8,743 | 0.00% | 63,701 |
| 2019-07-26 | 2019-07-24 | 6.828 | 0 | -8,743 | ||
| 2019-07-24 | 2019-07-22 | 6.817 | 8,743 | -15,737 | 0.00% | 59,601 |
| 2019-07-22 | 2019-07-18 | 6.863 | 24,480 | +6,994 | 0.00% | 167,999 |
| 2019-07-17 | 2019-07-15 | 6.417 | 17,486 | +15,737 | 0.00% | 112,201 |
| 2019-07-08 | 2019-07-04 | 6.234 | 1,749 | +1,749 | 0.00% | 10,903 |
| 2019-05-31 | 2019-05-29 | 5.270 | 0 | -5,146 | ||
| 2019-05-07 | 2019-05-03 | 5.387 | 5,146 | -1,716 | 0.00% | 27,719 |
| 2019-04-24 | 2019-04-18 | 5.748 | 6,862 | -12,007 | 0.00% | 39,443 |
| 2019-04-11 | 2019-04-09 | 5.503 | 18,869 | +12,007 | 0.00% | 103,839 |
| 2019-04-08 | 2019-04-03 | 4.862 | 6,862 | -20,584 | 0.00% | 33,362 |
| 2019-04-01 | 2019-03-28 | 4.442 | 27,446 | +13,723 | 0.00% | 121,920 |
| 2019-03-28 | 2019-03-26 | 4.442 | 13,723 | -13,723 | 0.00% | 60,960 |
| 2019-03-26 | 2019-03-22 | 4.174 | 27,446 | +13,723 | 0.00% | 114,560 |
| 2019-03-11 | 2019-03-07 | 4.291 | 13,723 | -3,431 | 0.00% | 58,880 |
| 2019-03-01 | 2019-02-27 | 4.069 | 17,154 | -8,577 | 0.00% | 69,801 |
| 2019-01-21 | 2019-01-17 | 3.451 | 25,731 | -18,869 | 0.00% | 88,801 |
| 2019-01-18 | 2019-01-16 | 3.358 | 44,600 | -17,154 | 0.00% | 149,761 |
| 2019-01-17 | 2019-01-15 | 3.241 | 61,754 | +17,154 | 0.01% | 200,161 |
| 2019-01-14 | 2019-01-10 | 3.136 | 44,600 | +8,577 | 0.00% | 139,881 |
| 2019-01-11 | 2019-01-09 | 3.206 | 36,023 | +10,292 | 0.00% | 115,500 |
| 2018-12-07 | 2018-12-05 | 3.684 | 25,731 | +6,862 | 0.00% | 94,801 |
| 2018-11-12 | 2018-11-08 | 3.579 | 18,869 | -3,431 | 0.00% | 67,539 |
| 2018-11-09 | 2018-11-07 | 3.661 | 22,300 | -3,431 | 0.00% | 81,640 |
| 2018-11-06 | 2018-11-02 | 3.673 | 25,731 | -17,153 | 0.00% | 94,501 |
| 2018-11-05 | 2018-11-01 | 3.568 | 42,884 | +17,153 | 0.00% | 152,999 |
| 2018-10-25 | 2018-10-23 | 3.894 | 25,731 | -3,430 | 0.00% | 100,201 |
| 2018-10-23 | 2018-10-19 | 3.906 | 29,161 | +6,861 | 0.00% | 113,898 |
| 2018-09-26 | 2018-09-21 | 4.116 | 22,300 | -5,146 | 0.00% | 91,780 |
| 2018-09-11 | 2018-09-07 | 4.008 | 27,446 | -13,154 | 0.00% | 110,001 |
| 2018-08-27 | 2018-08-23 | 4.457 | 40,600 | -28,758 | 0.00% | 180,962 |
| 2018-08-24 | 2018-08-22 | 4.292 | 69,358 | -20,299 | 0.01% | 297,661 |
| 2018-08-23 | 2018-08-21 | 4.091 | 89,657 | +5,074 | 0.01% | 366,758 |
| 2018-08-16 | 2018-08-14 | 3.050 | 84,583 | +8,459 | 0.01% | 258,001 |
| 2018-08-09 | 2018-08-07 | 3.133 | 76,124 | +8,458 | 0.01% | 238,499 |
| 2018-08-01 | 2018-07-30 | 3.299 | 67,666 | +16,916 | 0.01% | 223,200 |
| 2018-07-26 | 2018-07-24 | 3.760 | 50,750 | +8,459 | 0.01% | 190,802 |
| 2018-07-20 | 2018-07-18 | 4.138 | 42,291 | +8,458 | 0.00% | 174,999 |
| 2018-07-04 | 2018-06-29 | 4.197 | 33,833 | -13,533 | 0.00% | 142,000 |
| 2018-06-27 | 2018-06-25 | 4.363 | 47,366 | +5,075 | 0.00% | 206,639 |
| 2018-06-26 | 2018-06-22 | 4.339 | 42,291 | +5,075 | 0.00% | 183,499 |
| 2018-06-25 | 2018-06-21 | 4.398 | 37,216 | +8,458 | 0.00% | 163,679 |
| 2018-06-15 | 2018-06-13 | 5.107 | 28,758 | -5,075 | 0.00% | 146,880 |
| 2018-06-13 | 2018-06-11 | 4.954 | 33,833 | +10,150 | 0.00% | 167,600 |
| 2018-06-12 | 2018-06-08 | 5.084 | 23,683 | -1,692 | 0.00% | 120,399 |
| 2018-06-05 | 2018-06-01 | 4.008 | 25,375 | +1,692 | 0.00% | 101,701 |
| 2018-05-31 | 2018-05-29 | 4.670 | 23,683 | -6,767 | 0.00% | 110,599 |
| 2018-05-25 | 2018-05-23 | 4.516 | 30,450 | +6,767 | 0.00% | 137,521 |
| 2018-05-24 | 2018-05-21 | 4.720 | 23,683 | +1,692 | 0.00% | 111,780 |
| 2018-05-23 | 2018-05-18 | 4.708 | 21,991 | +617 | 0.00% | 103,526 |
| 2018-05-21 | 2018-05-17 | 4.586 | 21,374 | +19,730 | 0.00% | 98,022 |
| 2018-04-27 | 2018-04-25 | 4.258 | 1,644 | -11,509 | 0.00% | 6,999 |
| 2018-04-26 | 2018-04-24 | 4.099 | 13,153 | +11,509 | 0.00% | 53,920 |
| 2018-04-25 | 2018-04-23 | 4.172 | 1,644 | -8,221 | 0.00% | 6,859 |
| 2018-04-18 | 2018-04-16 | 4.197 | 9,865 | -11,509 | 0.00% | 41,401 |
| 2018-04-16 | 2018-04-12 | 4.185 | 21,374 | +11,509 | 0.00% | 89,441 |
| 2018-04-13 | 2018-04-11 | 4.294 | 9,865 | -8,220 | 0.00% | 42,361 |
| 2018-04-11 | 2018-04-09 | 4.343 | 18,085 | +3,288 | 0.00% | 78,538 |
| 2018-04-10 | 2018-04-06 | 4.197 | 14,797 | -62,477 | 0.00% | 62,099 |
| 2018-03-29 | 2018-03-27 | 3.783 | 77,274 | -8,221 | 0.01% | 292,340 |
| 2018-03-23 | 2018-03-21 | 3.698 | 85,495 | -1,644 | 0.01% | 316,161 |
| 2018-03-09 | 2018-03-07 | 3.418 | 87,139 | -1,644 | 0.01% | 297,861 |
| 2018-03-06 | 2018-03-02 | 3.406 | 88,783 | -11,509 | 0.01% | 302,400 |
| 2018-02-23 | 2018-02-21 | 3.625 | 100,292 | -37,815 | 0.01% | 363,561 |
| 2018-02-20 | 2018-02-13 | 3.345 | 138,107 | +4,933 | 0.01% | 462,001 |
| 2018-02-09 | 2018-02-07 | 3.175 | 133,174 | +16,441 | 0.01% | 422,819 |
| 2018-02-08 | 2018-02-06 | 3.382 | 116,733 | -8,221 | 0.01% | 394,760 |
| 2018-02-05 | 2018-02-01 | 3.503 | 124,954 | -24,662 | 0.01% | 437,761 |
| 2018-02-01 | 2018-01-30 | 3.370 | 149,616 | -6,576 | 0.02% | 504,141 |
| 2018-01-31 | 2018-01-29 | 3.418 | 156,192 | -8,221 | 0.02% | 533,900 |
| 2018-01-24 | 2018-01-22 | 3.357 | 164,413 | -3,288 | 0.02% | 552,001 |
| 2018-01-15 | 2018-01-11 | 3.248 | 167,701 | -1,644 | 0.02% | 544,680 |
| 2018-01-12 | 2018-01-10 | 3.297 | 169,345 | +1,644 | 0.02% | 558,260 |
| 2018-01-10 | 2018-01-08 | 3.090 | 167,701 | -9,865 | 0.02% | 518,160 |
| 2017-12-06 | 2017-12-04 | 2.846 | 177,566 | +9,865 | 0.02% | 505,441 |
| 2017-11-21 | 2017-11-17 | 2.761 | 167,701 | +24,662 | 0.02% | 463,080 |
| 2017-11-20 | 2017-11-16 | 2.919 | 143,039 | +8,221 | 0.02% | 417,600 |
| 2017-11-14 | 2017-11-10 | 2.956 | 134,818 | +8,220 | 0.01% | 398,519 |
| 2017-11-13 | 2017-11-09 | 3.005 | 126,598 | -16,441 | 0.01% | 380,381 |
| 2017-11-10 | 2017-11-08 | 2.944 | 143,039 | +16,441 | 0.02% | 421,080 |
| 2017-11-02 | 2017-10-31 | 3.151 | 126,598 | +16,441 | 0.01% | 398,861 |
| 2017-10-31 | 2017-10-27 | 3.114 | 110,157 | +1,645 | 0.01% | 343,041 |
| 2017-10-26 | 2017-10-24 | 3.272 | 108,512 | +16,441 | 0.01% | 355,079 |
| 2017-10-23 | 2017-10-19 | 3.333 | 92,071 | +3,288 | 0.01% | 306,880 |
| 2017-10-19 | 2017-10-17 | 3.382 | 88,783 | -4,932 | 0.01% | 300,240 |
| 2017-10-13 | 2017-10-11 | 3.601 | 93,715 | +4,932 | 0.01% | 337,439 |
| 2017-10-12 | 2017-10-10 | 3.479 | 88,783 | +6,577 | 0.01% | 308,880 |
| 2017-10-04 | 2017-09-29 | 3.516 | 82,206 | -21,374 | 0.01% | 288,999 |
| 2017-09-28 | 2017-09-26 | 3.552 | 103,580 | -8,221 | 0.01% | 367,920 |
| 2017-09-25 | 2017-09-21 | 3.832 | 111,801 | +6,577 | 0.01% | 428,401 |
| 2017-09-22 | 2017-09-20 | 3.893 | 105,224 | +1,644 | 0.01% | 409,599 |
| 2017-09-21 | 2017-09-19 | 3.783 | 103,580 | +29,594 | 0.01% | 391,860 |
| 2017-09-20 | 2017-09-18 | 3.953 | 73,986 | +16,442 | 0.01% | 292,501 |
| 2017-09-19 | 2017-09-15 | 3.966 | 57,544 | -16,442 | 0.01% | 228,198 |
| 2017-09-18 | 2017-09-14 | 3.929 | 73,986 | -34,526 | 0.01% | 290,701 |
| 2017-09-15 | 2017-09-13 | 3.674 | 108,512 | -14,798 | 0.01% | 398,638 |
| 2017-09-14 | 2017-09-12 | 3.467 | 123,310 | -24,661 | 0.01% | 427,501 |
| 2017-09-13 | 2017-09-11 | 3.457 | 147,971 | +6,576 | 0.02% | 511,488 |
| 2017-09-12 | 2017-09-08 | 3.444 | 141,395 | +2,070 | 0.02% | 487,011 |
| 2017-09-07 | 2017-09-05 | 3.420 | 139,325 | -3,240 | 0.02% | 476,442 |
| 2017-09-05 | 2017-09-01 | 3.469 | 142,565 | -46,981 | 0.02% | 494,561 |
| 2017-09-04 | 2017-08-31 | 3.383 | 189,546 | -37,261 | 0.02% | 641,159 |
| 2017-08-30 | 2017-08-28 | 3.123 | 226,807 | -4,861 | 0.03% | 708,399 |
| 2017-08-28 | 2017-08-24 | 3.148 | 231,668 | -45,361 | 0.03% | 729,301 |
| 2017-08-16 | 2017-08-14 | 3.160 | 277,029 | +29,161 | 0.03% | 875,520 |
| 2017-08-15 | 2017-08-11 | 3.160 | 247,868 | +4,860 | 0.03% | 783,360 |
| 2017-08-10 | 2017-08-08 | 3.247 | 243,008 | +55,082 | 0.03% | 789,000 |
| 2017-08-09 | 2017-08-07 | 3.271 | 187,926 | -37,261 | 0.02% | 614,800 |
| 2017-08-08 | 2017-08-04 | 3.259 | 225,187 | +19,440 | 0.03% | 733,919 |
| 2017-08-07 | 2017-08-03 | 3.111 | 205,747 | -16,200 | 0.02% | 640,081 |
| 2017-08-04 | 2017-08-02 | 3.234 | 221,947 | +69,662 | 0.03% | 717,879 |
| 2017-08-02 | 2017-07-31 | 3.333 | 152,285 | +8,100 | 0.02% | 507,600 |
| 2017-07-31 | 2017-07-27 | 3.395 | 144,185 | -8,100 | 0.02% | 489,501 |
| 2017-07-28 | 2017-07-26 | 3.395 | 152,285 | +17,821 | 0.02% | 517,000 |
| 2017-07-27 | 2017-07-25 | 3.531 | 134,464 | +3,240 | 0.02% | 474,759 |
| 2017-07-26 | 2017-07-24 | 3.580 | 131,224 | +4,860 | 0.01% | 469,799 |
| 2017-07-25 | 2017-07-21 | 3.420 | 126,364 | +8,100 | 0.01% | 432,120 |
| 2017-07-24 | 2017-07-20 | 3.395 | 118,264 | +50,222 | 0.01% | 401,500 |
| 2017-07-21 | 2017-07-19 | 3.247 | 68,042 | +8,100 | 0.01% | 220,919 |
| 2017-07-20 | 2017-07-18 | 3.062 | 59,942 | -6,480 | 0.01% | 183,520 |
| 2017-07-19 | 2017-07-17 | 3.074 | 66,422 | -3,240 | 0.01% | 204,179 |
| 2017-07-18 | 2017-07-14 | 3.012 | 69,662 | -102,064 | 0.01% | 209,839 |
| 2017-07-17 | 2017-07-13 | 2.716 | 171,726 | -19,440 | 0.02% | 466,401 |
| 2017-07-14 | 2017-07-12 | 2.691 | 191,166 | -8,101 | 0.02% | 514,479 |
| 2017-07-12 | 2017-07-10 | 2.667 | 199,267 | -8,100 | 0.02% | 531,361 |
| 2017-07-11 | 2017-07-07 | 2.716 | 207,367 | -16,200 | 0.02% | 563,201 |
| 2017-07-06 | 2017-07-04 | 2.654 | 223,567 | +1,620 | 0.03% | 593,399 |
| 2017-07-05 | 2017-07-03 | 2.617 | 221,947 | +8,100 | 0.03% | 580,879 |
| 2017-07-04 | 2017-06-30 | 2.728 | 213,847 | +8,100 | 0.02% | 583,440 |
| 2017-07-03 | 2017-06-29 | 2.617 | 205,747 | +8,101 | 0.02% | 538,481 |
| 2017-06-29 | 2017-06-27 | 2.716 | 197,646 | -16,201 | 0.02% | 536,799 |
| 2017-06-28 | 2017-06-26 | 2.778 | 213,847 | -46,982 | 0.02% | 594,000 |
| 2017-06-26 | 2017-06-22 | 2.642 | 260,829 | +46,982 | 0.03% | 689,081 |
| 2017-06-22 | 2017-06-20 | 2.667 | 213,847 | +21,061 | 0.02% | 570,240 |
| 2017-06-20 | 2017-06-16 | 2.420 | 192,786 | +4,860 | 0.02% | 466,479 |
| 2017-06-19 | 2017-06-15 | 2.346 | 187,926 | +24,301 | 0.02% | 440,800 |
| 2017-06-13 | 2017-06-09 | 2.234 | 163,625 | -1,620 | 0.02% | 365,619 |
| 2017-06-12 | 2017-06-08 | 2.160 | 165,245 | -55,082 | 0.02% | 356,999 |
| 2017-05-23 | 2017-05-19 | 2.154 | 220,327 | +9,487 | 0.02% | 474,679 |
| 2017-05-09 | 2017-05-05 | 2.116 | 210,840 | -4,651 | 0.02% | 446,080 |
| 2017-05-05 | 2017-05-02 | 2.051 | 215,491 | -1,550 | 0.03% | 442,020 |
| 2017-04-19 | 2017-04-13 | 2.219 | 217,041 | -31,006 | 0.03% | 481,599 |
| 2017-04-13 | 2017-04-11 | 2.193 | 248,047 | -7,752 | 0.03% | 544,000 |
| 2017-04-11 | 2017-04-07 | 2.193 | 255,799 | +23,255 | 0.03% | 561,001 |
| 2017-03-29 | 2017-03-27 | 2.258 | 232,544 | -15,503 | 0.03% | 524,999 |
| 2017-03-28 | 2017-03-24 | 2.296 | 248,047 | -32,556 | 0.03% | 569,600 |
| 2017-03-27 | 2017-03-23 | 2.258 | 280,603 | -37,207 | 0.03% | 633,499 |
| 2017-03-21 | 2017-03-17 | 2.154 | 317,810 | +7,751 | 0.04% | 684,699 |
| 2017-03-20 | 2017-03-16 | 2.219 | 310,059 | +65,112 | 0.04% | 688,000 |
| 2017-03-17 | 2017-03-15 | 2.180 | 244,947 | +7,752 | 0.03% | 534,041 |
| 2017-03-16 | 2017-03-14 | 2.193 | 237,195 | +27,905 | 0.03% | 520,200 |
| 2017-03-15 | 2017-03-13 | 2.219 | 209,290 | +37,207 | 0.02% | 464,400 |
| 2017-03-14 | 2017-03-10 | 2.258 | 172,083 | +17,054 | 0.02% | 388,501 |
| 2017-03-13 | 2017-03-09 | 2.180 | 155,029 | +3,100 | 0.02% | 337,999 |
| 2017-03-10 | 2017-03-08 | 2.064 | 151,929 | +15,503 | 0.02% | 313,600 |
| 2017-03-09 | 2017-03-07 | 2.103 | 136,426 | -6,201 | 0.02% | 286,880 |
| 2017-03-08 | 2017-03-06 | 2.116 | 142,627 | -15,503 | 0.02% | 301,760 |
| 2017-03-06 | 2017-03-02 | 1.922 | 158,130 | +26,355 | 0.02% | 303,960 |
| 2017-02-13 | 2017-02-09 | 1.690 | 131,775 | -38,757 | 0.02% | 222,700 |
| 2017-02-07 | 2017-02-03 | 1.858 | 170,532 | +38,757 | 0.02% | 316,799 |
| 2017-01-26 | 2017-01-24 | 1.793 | 131,775 | -15,503 | 0.02% | 236,300 |
| 2017-01-25 | 2017-01-23 | 1.793 | 147,278 | +15,503 | 0.02% | 264,100 |
| 2016-12-29 | 2016-12-23 | 1.380 | 131,775 | -7,752 | 0.02% | 181,900 |
| 2016-12-28 | 2016-12-22 | 1.393 | 139,527 | +7,752 | 0.02% | 194,401 |
| 2016-10-14 | 2016-10-12 | 1.161 | 131,775 | -7,752 | 0.02% | 153,000 |
| 2016-10-12 | 2016-10-07 | 1.148 | 139,527 | -20,153 | 0.02% | 160,201 |
| 2016-10-11 | 2016-10-06 | 1.148 | 159,680 | -3,101 | 0.02% | 183,340 |
| 2016-09-14 | 2016-09-12 | 1.161 | 162,781 | -15,503 | 0.02% | 189,000 |
| 2016-09-06 | 2016-09-02 | 1.135 | 178,284 | +23,255 | 0.02% | 202,400 |
| 2016-06-22 | 2016-06-20 | 1.032 | 155,029 | -12,403 | 0.02% | 159,999 |
| 2016-05-19 | 2016-05-17 | 1.419 | 167,432 | +16,479 | 0.02% | 237,627 |
| 2016-01-21 | 2016-01-19 | 1.242 | 150,953 | -2,931 | 0.02% | 187,460 |
| 2016-01-14 | 2016-01-12 | 1.187 | 153,884 | -7,328 | 0.02% | 182,699 |
| 2016-01-08 | 2016-01-06 | 1.296 | 161,212 | -7,328 | 0.02% | 209,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 168,540 | +10,259 | 0.02% | 236,900 |
| 2015-12-23 | 2015-12-21 | 1.365 | 158,281 | -5,862 | 0.02% | 216,000 |
| 2015-12-22 | 2015-12-18 | 1.160 | 164,143 | +7,327 | 0.02% | 190,400 |
| 2015-12-18 | 2015-12-16 | 1.201 | 156,816 | +5,863 | 0.02% | 188,321 |
| 2015-12-11 | 2015-12-09 | 1.215 | 150,953 | -7,328 | 0.02% | 183,340 |
| 2015-11-03 | 2015-10-30 | 1.255 | 158,281 | -2,931 | 0.02% | 198,720 |
| 2015-10-13 | 2015-10-09 | 1.269 | 161,212 | -5,863 | 0.02% | 204,600 |
| 2015-10-07 | 2015-10-05 | 1.283 | 167,075 | -5,862 | 0.02% | 214,321 |
| 2015-09-15 | 2015-09-11 | 1.215 | 172,937 | -21,983 | 0.02% | 210,040 |
| 2015-09-09 | 2015-09-07 | 1.160 | 194,920 | +21,983 | 0.02% | 226,100 |
| 2015-09-08 | 2015-09-04 | 1.160 | 172,937 | -14,655 | 0.02% | 200,600 |
| 2015-08-31 | 2015-08-27 | 1.255 | 187,592 | +8,793 | 0.02% | 235,519 |
| 2015-08-28 | 2015-08-26 | 1.269 | 178,799 | +4,397 | 0.02% | 226,920 |
| 2015-08-25 | 2015-08-21 | 1.392 | 174,402 | +7,327 | 0.02% | 242,760 |
| 2015-08-12 | 2015-08-10 | 1.665 | 167,075 | -4,396 | 0.02% | 278,161 |
| 2015-08-04 | 2015-07-31 | 1.706 | 171,471 | -14,656 | 0.02% | 292,500 |
| 2015-07-24 | 2015-07-22 | 1.747 | 186,127 | +7,328 | 0.02% | 325,120 |
| 2015-06-30 | 2015-06-26 | 2.525 | 178,799 | +5,862 | 0.02% | 451,400 |
| 2015-06-16 | 2015-06-12 | 2.743 | 172,937 | -16,121 | 0.02% | 474,361 |
| 2015-06-15 | 2015-06-11 | 2.743 | 189,058 | +10,259 | 0.02% | 518,580 |
| 2015-06-12 | 2015-06-10 | 2.770 | 178,799 | +7,328 | 0.02% | 495,320 |
| 2015-06-09 | 2015-06-05 | 2.934 | 171,471 | -14,656 | 0.02% | 503,099 |
| 2015-06-08 | 2015-06-04 | 2.975 | 186,127 | +21,984 | 0.03% | 553,720 |
| 2015-06-05 | 2015-06-03 | 3.002 | 164,143 | +105,520 | 0.02% | 492,799 |
| 2015-06-01 | 2015-05-28 | 2.497 | 58,623 | +14,656 | 0.01% | 146,401 |
| 2015-05-27 | 2015-05-22 | 2.564 | 43,967 | +910 | 0.01% | 112,734 |
| 2015-05-22 | 2015-05-20 | 2.578 | 43,057 | -2,870 | 0.01% | 111,001 |
| 2015-05-20 | 2015-05-18 | 2.439 | 45,927 | +20,093 | 0.01% | 112,000 |
| 2015-04-29 | 2015-04-27 | 2.508 | 25,834 | -2,870 | 0.00% | 64,800 |
| 2015-04-09 | 2015-04-02 | 2.160 | 28,704 | +2,870 | 0.00% | 61,999 |
| 2015-01-26 | 2015-01-22 | 2.508 | 25,834 | -7,176 | 0.00% | 64,800 |
| 2014-05-29 | 2014-05-27 | 2.522 | 33,010 | +11,482 | 0.00% | 83,260 |
| 2014-05-13 | 2014-05-09 | 2.576 | 21,528 | +449 | 0.00% | 55,456 |
| 2014-04-25 | 2014-04-23 | 2.647 | 21,079 | -2,811 | 0.00% | 55,799 |
| 2014-04-15 | 2014-04-11 | 2.619 | 23,890 | -4,216 | 0.00% | 62,561 |
| 2014-04-10 | 2014-04-08 | 2.604 | 28,106 | -35,132 | 0.00% | 73,201 |
| 2014-04-08 | 2014-04-04 | 2.576 | 63,238 | -7,026 | 0.01% | 162,901 |
| 2014-04-07 | 2014-04-03 | 2.519 | 70,264 | -35,132 | 0.01% | 177,000 |
| 2014-04-04 | 2014-04-02 | 2.448 | 105,396 | -7,027 | 0.01% | 258,000 |
| 2014-03-18 | 2014-03-14 | 2.491 | 112,423 | -14,052 | 0.02% | 280,001 |
| 2014-03-14 | 2014-03-12 | 2.092 | 126,475 | -7,027 | 0.02% | 264,599 |
| 2014-03-12 | 2014-03-10 | 2.064 | 133,502 | -2,810 | 0.02% | 275,500 |
| 2014-02-20 | 2014-02-18 | 1.992 | 136,312 | -4,216 | 0.02% | 271,599 |
| 2014-02-13 | 2014-02-11 | 1.893 | 140,528 | +7,026 | 0.02% | 266,000 |
| 2014-02-11 | 2014-02-07 | 2.049 | 133,502 | +7,027 | 0.02% | 273,600 |
| 2014-02-10 | 2014-02-06 | 2.035 | 126,475 | -5,621 | 0.02% | 257,399 |
| 2014-02-06 | 2014-02-04 | 2.106 | 132,096 | -2,811 | 0.02% | 278,239 |
| 2014-01-24 | 2014-01-22 | 2.277 | 134,907 | -7,026 | 0.02% | 307,200 |
| 2014-01-22 | 2014-01-20 | 2.320 | 141,933 | -16,864 | 0.02% | 329,259 |
| 2014-01-21 | 2014-01-17 | 2.306 | 158,797 | -26,700 | 0.02% | 366,120 |
| 2014-01-20 | 2014-01-16 | 2.277 | 185,497 | -4,216 | 0.03% | 422,400 |
| 2014-01-16 | 2014-01-14 | 2.320 | 189,713 | -18,269 | 0.03% | 440,100 |
| 2014-01-13 | 2014-01-09 | 2.220 | 207,982 | -7,026 | 0.03% | 461,761 |
| 2014-01-10 | 2014-01-08 | 2.263 | 215,008 | -8,432 | 0.03% | 486,540 |
| 2014-01-09 | 2014-01-07 | 2.277 | 223,440 | -21,079 | 0.03% | 508,800 |
| 2014-01-06 | 2014-01-02 | 2.192 | 244,519 | +32,321 | 0.03% | 535,920 |
| 2014-01-03 | 2013-12-31 | 2.320 | 212,198 | +15,459 | 0.03% | 492,261 |
| 2014-01-02 | 2013-12-27 | 2.135 | 196,739 | +7,026 | 0.03% | 419,999 |
| 2013-12-20 | 2013-12-18 | 2.448 | 189,713 | -18,269 | 0.03% | 464,400 |
| 2013-12-19 | 2013-12-17 | 2.476 | 207,982 | -5,621 | 0.03% | 515,041 |
| 2013-12-17 | 2013-12-13 | 2.505 | 213,603 | -14,053 | 0.03% | 535,040 |
| 2013-12-16 | 2013-12-12 | 2.363 | 227,656 | -14,052 | 0.03% | 537,841 |
| 2013-12-13 | 2013-12-11 | 2.405 | 241,708 | -18,269 | 0.03% | 581,359 |
| 2013-12-12 | 2013-12-10 | 2.391 | 259,977 | +42,158 | 0.04% | 621,600 |
| 2013-12-11 | 2013-12-09 | 2.419 | 217,819 | -5,621 | 0.03% | 527,001 |
| 2013-12-10 | 2013-12-06 | 2.491 | 223,440 | -23,890 | 0.03% | 556,501 |
| 2013-12-09 | 2013-12-05 | 2.448 | 247,330 | 0.04% | 605,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy